Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-05 00:00:00.000 125 21185.85 28.83 42842.31 47794.43 2014-05-05 00:00:01.000 125 21185.85 28.84 42842.34 47794.45 2014-05-05 00:00:02.000 125 21185.85 28.86 42842.31 47794.45 2014-05-05 00:00:03.000 125 21185.84 28.85 42842.35 47794.44 2014-05-05 00:00:04.000 125 21185.83 28.86 42842.31 47794.42 2014-05-05 00:00:05.000 125 21185.82 28.88 42842.28 47794.42 2014-05-05 00:00:06.000 125 21185.83 28.89 42842.35 47794.44 2014-05-05 00:00:07.000 125 21185.82 28.90 42842.32 47794.39 2014-05-05 00:00:08.000 125 21185.80 28.90 42842.30 47794.43 2014-05-05 00:00:09.000 125 21185.81 28.91 42842.27 47794.43 2014-05-05 00:00:10.000 125 21185.80 28.94 42842.29 47794.39 2014-05-05 00:00:11.000 125 21185.79 28.94 42842.33 47794.42 2014-05-05 00:00:12.000 125 21185.80 28.95 42842.31 47794.39 2014-05-05 00:00:13.000 125 21185.79 28.94 42842.31 47794.39 2014-05-05 00:00:14.000 125 21185.78 28.95 42842.31 47794.41 2014-05-05 00:00:15.000 125 21185.78 28.99 42842.29 47794.41 2014-05-05 00:00:16.000 125 21185.79 28.98 42842.27 47794.37 2014-05-05 00:00:17.000 125 21185.78 28.96 42842.26 47794.39 2014-05-05 00:00:18.000 125 21185.78 28.97 42842.33 47794.39 2014-05-05 00:00:19.000 125 21185.83 28.99 42842.30 47794.37 2014-05-05 00:00:20.000 125 21185.81 29.01 42842.28 47794.37 2014-05-05 00:00:21.000 125 21185.77 29.04 42842.30 47794.36 2014-05-05 00:00:22.000 125 21185.73 29.03 42842.29 47794.36 2014-05-05 00:00:23.000 125 21185.77 29.03 42842.30 47794.35 2014-05-05 00:00:24.000 125 21185.76 29.03 42842.30 47794.36 2014-05-05 00:00:25.000 125 21185.75 29.03 42842.27 47794.35 2014-05-05 00:00:26.000 125 21185.76 29.02 42842.30 47794.34 2014-05-05 00:00:27.000 125 21185.76 29.02 42842.30 47794.35 2014-05-05 00:00:28.000 125 21185.73 29.03 42842.30 47794.35 2014-05-05 00:00:29.000 125 21185.75 29.02 42842.29 47794.35 2014-05-05 00:00:30.000 125 21185.76 29.02 42842.34 47794.36 2014-05-05 00:00:31.000 125 21185.79 29.03 42842.33 47794.36 2014-05-05 00:00:32.000 125 21185.76 29.04 42842.27 47794.35 2014-05-05 00:00:33.000 125 21185.75 29.02 42842.28 47794.38 2014-05-05 00:00:34.000 125 21185.75 29.05 42842.29 47794.35 2014-05-05 00:00:35.000 125 21185.74 29.03 42842.30 47794.34 2014-05-05 00:00:36.000 125 21185.77 29.05 42842.28 47794.36 2014-05-05 00:00:37.000 125 21185.74 29.05 42842.29 47794.34 2014-05-05 00:00:38.000 125 21185.76 29.07 42842.29 47794.36 2014-05-05 00:00:39.000 125 21185.76 29.06 42842.30 47794.36 2014-05-05 00:00:40.000 125 21185.76 29.08 42842.29 47794.35 2014-05-05 00:00:41.000 125 21185.76 29.08 42842.29 47794.36 2014-05-05 00:00:42.000 125 21185.79 29.09 42842.27 47794.37 2014-05-05 00:00:43.000 125 21185.81 29.11 42842.29 47794.37 2014-05-05 00:00:44.000 125 21185.81 29.12 42842.28 47794.36 2014-05-05 00:00:45.000 125 21185.78 29.11 42842.27 47794.37 2014-05-05 00:00:46.000 125 21185.75 29.12 42842.29 47794.38 2014-05-05 00:00:47.000 125 21185.77 29.11 42842.28 47794.36 2014-05-05 00:00:48.000 125 21185.78 29.15 42842.29 47794.37 2014-05-05 00:00:49.000 125 21185.79 29.16 42842.25 47794.38 2014-05-05 00:00:50.000 125 21185.80 29.15 42842.28 47794.38 2014-05-05 00:00:51.000 125 21185.80 29.15 42842.27 47794.38 2014-05-05 00:00:52.000 125 21185.79 29.18 42842.29 47794.36 2014-05-05 00:00:53.000 125 21185.81 29.21 42842.29 47794.38 2014-05-05 00:00:54.000 125 21185.82 29.21 42842.28 47794.35 2014-05-05 00:00:55.000 125 21185.82 29.23 42842.24 47794.39 2014-05-05 00:00:56.000 125 21185.83 29.25 42842.25 47794.37 2014-05-05 00:00:57.000 125 21185.84 29.27 42842.26 47794.37 2014-05-05 00:00:58.000 125 21185.85 29.28 42842.24 47794.38 2014-05-05 00:00:59.000 125 21185.84 29.28 42842.26 47794.37 2014-05-05 00:01:00.000 125 21185.83 29.32 42842.25 47794.36 2014-05-05 00:01:01.000 125 21185.83 29.31 42842.23 47794.38 2014-05-05 00:01:02.000 125 21185.86 29.32 42842.26 47794.35 2014-05-05 00:01:03.000 125 21185.85 29.32 42842.25 47794.37 2014-05-05 00:01:04.000 125 21185.85 29.30 42842.26 47794.38 2014-05-05 00:01:05.000 125 21185.86 29.33 42842.24 47794.37 2014-05-05 00:01:06.000 125 21185.85 29.31 42842.27 47794.39 2014-05-05 00:01:07.000 125 21185.88 29.32 42842.28 47794.39 2014-05-05 00:01:08.000 125 21185.87 29.28 42842.29 47794.40 2014-05-05 00:01:09.000 125 21185.90 29.28 42842.26 47794.41 2014-05-05 00:01:10.000 125 21185.86 29.32 42842.25 47794.38 2014-05-05 00:01:11.000 125 21185.86 29.33 42842.26 47794.40 2014-05-05 00:01:12.000 125 21185.86 29.33 42842.27 47794.40 2014-05-05 00:01:13.000 125 21185.83 29.33 42842.28 47794.40 2014-05-05 00:01:14.000 125 21185.84 29.34 42842.27 47794.40 2014-05-05 00:01:15.000 125 21185.85 29.34 42842.30 47794.39 2014-05-05 00:01:16.000 125 21185.83 29.34 42842.29 47794.41 2014-05-05 00:01:17.000 125 21185.83 29.35 42842.27 47794.41 2014-05-05 00:01:18.000 125 21185.84 29.36 42842.29 47794.40 2014-05-05 00:01:19.000 125 21185.84 29.38 42842.27 47794.39 2014-05-05 00:01:20.000 125 21185.79 29.38 42842.27 47794.38 2014-05-05 00:01:21.000 125 21185.79 29.40 42842.28 47794.40 2014-05-05 00:01:22.000 125 21185.77 29.41 42842.27 47794.40 2014-05-05 00:01:23.000 125 21185.79 29.41 42842.24 47794.38 2014-05-05 00:01:24.000 125 21185.78 29.40 42842.26 47794.39 2014-05-05 00:01:25.000 125 21185.79 29.40 42842.25 47794.39 2014-05-05 00:01:26.000 125 21185.80 29.42 42842.26 47794.39 2014-05-05 00:01:27.000 125 21185.80 29.43 42842.25 47794.39 2014-05-05 00:01:28.000 125 21185.78 29.44 42842.25 47794.41 2014-05-05 00:01:29.000 125 21185.77 29.44 42842.27 47794.39 2014-05-05 00:01:30.000 125 21185.81 29.45 42842.26 47794.39 2014-05-05 00:01:31.000 125 21185.82 29.46 42842.29 47794.37 2014-05-05 00:01:32.000 125 21185.79 29.46 42842.28 47794.39 2014-05-05 00:01:33.000 125 21185.80 29.46 42842.27 47794.39 2014-05-05 00:01:34.000 125 21185.78 29.45 42842.28 47794.38 2014-05-05 00:01:35.000 125 21185.78 29.44 42842.30 47794.41 2014-05-05 00:01:36.000 125 21185.77 29.45 42842.28 47794.35 2014-05-05 00:01:37.000 125 21185.73 29.46 42842.29 47794.38 2014-05-05 00:01:38.000 125 21185.70 29.49 42842.27 47794.36 2014-05-05 00:01:39.000 125 21185.71 29.49 42842.28 47794.33 2014-05-05 00:01:40.000 125 21185.69 29.48 42842.30 47794.34 2014-05-05 00:01:41.000 125 21185.69 29.45 42842.27 47794.31 2014-05-05 00:01:42.000 125 21185.67 29.41 42842.25 47794.31 2014-05-05 00:01:43.000 125 21185.67 29.40 42842.27 47794.31 2014-05-05 00:01:44.000 125 21185.68 29.40 42842.27 47794.31 2014-05-05 00:01:45.000 125 21185.66 29.40 42842.27 47794.30 2014-05-05 00:01:46.000 125 21185.63 29.38 42842.26 47794.31 2014-05-05 00:01:47.000 125 21185.62 29.38 42842.25 47794.28 2014-05-05 00:01:48.000 125 21185.67 29.35 42842.29 47794.31 2014-05-05 00:01:49.000 125 21185.66 29.35 42842.29 47794.30 2014-05-05 00:01:50.000 125 21185.64 29.36 42842.27 47794.30 2014-05-05 00:01:51.000 125 21185.64 29.36 42842.28 47794.33 2014-05-05 00:01:52.000 125 21185.64 29.35 42842.28 47794.30 2014-05-05 00:01:53.000 125 21185.65 29.34 42842.28 47794.30 2014-05-05 00:01:54.000 125 21185.67 29.34 42842.30 47794.33 2014-05-05 00:01:55.000 125 21185.66 29.34 42842.28 47794.32 2014-05-05 00:01:56.000 125 21185.68 29.35 42842.27 47794.32 2014-05-05 00:01:57.000 125 21185.65 29.33 42842.25 47794.34 2014-05-05 00:01:58.000 125 21185.67 29.31 42842.28 47794.33 2014-05-05 00:01:59.000 125 21185.69 29.29 42842.29 47794.34 2014-05-05 00:02:00.000 125 21185.66 29.29 42842.26 47794.32 2014-05-05 00:02:01.000 125 21185.70 29.28 42842.28 47794.36 2014-05-05 00:02:02.000 125 21185.69 29.30 42842.28 47794.34 2014-05-05 00:02:03.000 125 21185.68 29.31 42842.29 47794.33 2014-05-05 00:02:04.000 125 21185.68 29.30 42842.32 47794.36 2014-05-05 00:02:05.000 125 21185.70 29.27 42842.33 47794.34 2014-05-05 00:02:06.000 125 21185.70 29.29 42842.27 47794.35 2014-05-05 00:02:07.000 125 21185.71 29.29 42842.28 47794.34 2014-05-05 00:02:08.000 125 21185.70 29.30 42842.29 47794.32 2014-05-05 00:02:09.000 125 21185.70 29.33 42842.30 47794.34 2014-05-05 00:02:10.000 125 21185.69 29.32 42842.31 47794.34 2014-05-05 00:02:11.000 125 21185.68 29.33 42842.29 47794.32 2014-05-05 00:02:12.000 125 21185.68 29.32 42842.29 47794.31 2014-05-05 00:02:13.000 125 21185.70 29.33 42842.30 47794.33 2014-05-05 00:02:14.000 125 21185.68 29.34 42842.29 47794.34 2014-05-05 00:02:15.000 125 21185.70 29.33 42842.27 47794.29 2014-05-05 00:02:16.000 125 21185.67 29.33 42842.28 47794.32 2014-05-05 00:02:17.000 125 21185.66 29.30 42842.29 47794.32 2014-05-05 00:02:18.000 125 21185.67 29.28 42842.30 47794.29 2014-05-05 00:02:19.000 125 21185.67 29.29 42842.28 47794.31 2014-05-05 00:02:20.000 125 21185.60 29.30 42842.29 47794.29 2014-05-05 00:02:21.000 125 21185.59 29.31 42842.27 47794.28 2014-05-05 00:02:22.000 125 21185.58 29.30 42842.25 47794.29 2014-05-05 00:02:23.000 125 21185.59 29.29 42842.25 47794.29 2014-05-05 00:02:24.000 125 21185.59 29.30 42842.28 47794.28 2014-05-05 00:02:25.000 125 21185.56 29.31 42842.29 47794.27 2014-05-05 00:02:26.000 125 21185.56 29.30 42842.28 47794.27 2014-05-05 00:02:27.000 125 21185.55 29.30 42842.31 47794.27 2014-05-05 00:02:28.000 125 21185.53 29.31 42842.30 47794.28 2014-05-05 00:02:29.000 125 21185.51 29.30 42842.31 47794.27 2014-05-05 00:02:30.000 125 21185.50 29.30 42842.30 47794.25 2014-05-05 00:02:31.000 125 21185.48 29.31 42842.28 47794.23 2014-05-05 00:02:32.000 125 21185.47 29.30 42842.29 47794.23 2014-05-05 00:02:33.000 125 21185.45 29.31 42842.27 47794.26 2014-05-05 00:02:34.000 125 21185.48 29.32 42842.26 47794.24 2014-05-05 00:02:35.000 125 21185.48 29.30 42842.27 47794.22 2014-05-05 00:02:36.000 125 21185.45 29.29 42842.27 47794.22 2014-05-05 00:02:37.000 125 21185.48 29.30 42842.26 47794.23 2014-05-05 00:02:38.000 125 21185.46 29.30 42842.26 47794.21 2014-05-05 00:02:39.000 125 21185.42 29.29 42842.25 47794.21 2014-05-05 00:02:40.000 125 21185.42 29.29 42842.28 47794.20 2014-05-05 00:02:41.000 125 21185.44 29.30 42842.29 47794.23 2014-05-05 00:02:42.000 125 21185.42 29.30 42842.30 47794.20 2014-05-05 00:02:43.000 125 21185.43 29.29 42842.27 47794.19 2014-05-05 00:02:44.000 125 21185.41 29.29 42842.26 47794.21 2014-05-05 00:02:45.000 125 21185.40 29.29 42842.30 47794.20 2014-05-05 00:02:46.000 125 21185.40 29.33 42842.30 47794.18 2014-05-05 00:02:47.000 125 21185.40 29.34 42842.27 47794.20 2014-05-05 00:02:48.000 125 21185.39 29.33 42842.28 47794.20 2014-05-05 00:02:49.000 125 21185.37 29.32 42842.26 47794.16 2014-05-05 00:02:50.000 125 21185.38 29.32 42842.32 47794.20 2014-05-05 00:02:51.000 125 21185.40 29.35 42842.30 47794.19 2014-05-05 00:02:52.000 125 21185.40 29.32 42842.31 47794.21 2014-05-05 00:02:53.000 125 21185.42 29.33 42842.33 47794.20 2014-05-05 00:02:54.000 125 21185.38 29.31 42842.32 47794.22 2014-05-05 00:02:55.000 125 21185.36 29.31 42842.30 47794.19 2014-05-05 00:02:56.000 125 21185.35 29.31 42842.34 47794.20 2014-05-05 00:02:57.000 125 21185.35 29.32 42842.30 47794.22 2014-05-05 00:02:58.000 125 21185.36 29.34 42842.30 47794.19 2014-05-05 00:02:59.000 125 21185.36 29.34 42842.31 47794.19 2014-05-05 00:03:00.000 125 21185.38 29.35 42842.31 47794.18 2014-05-05 00:03:01.000 125 21185.36 29.34 42842.29 47794.19 2014-05-05 00:03:02.000 125 21185.35 29.36 42842.29 47794.20 2014-05-05 00:03:03.000 125 21185.33 29.39 42842.31 47794.17 2014-05-05 00:03:04.000 125 21185.30 29.37 42842.28 47794.16 2014-05-05 00:03:05.000 125 21185.29 29.37 42842.26 47794.17 2014-05-05 00:03:06.000 125 21185.30 29.36 42842.28 47794.16 2014-05-05 00:03:07.000 125 21185.26 29.36 42842.32 47794.14 2014-05-05 00:03:08.000 125 21185.26 29.38 42842.30 47794.15 2014-05-05 00:03:09.000 125 21185.23 29.37 42842.31 47794.15 2014-05-05 00:03:10.000 125 21185.23 29.36 42842.33 47794.13 2014-05-05 00:03:11.000 125 21185.23 29.37 42842.30 47794.16 2014-05-05 00:03:12.000 125 21185.20 29.35 42842.30 47794.10 2014-05-05 00:03:13.000 125 21185.20 29.36 42842.28 47794.13 2014-05-05 00:03:14.000 125 21185.20 29.34 42842.30 47794.11 2014-05-05 00:03:15.000 125 21185.17 29.33 42842.30 47794.11 2014-05-05 00:03:16.000 125 21185.14 29.32 42842.34 47794.12 2014-05-05 00:03:17.000 125 21185.16 29.32 42842.33 47794.10 2014-05-05 00:03:18.000 125 21185.11 29.30 42842.32 47794.09 2014-05-05 00:03:19.000 125 21185.08 29.30 42842.30 47794.10 2014-05-05 00:03:20.000 125 21185.08 29.32 42842.33 47794.07 2014-05-05 00:03:21.000 125 21185.09 29.32 42842.33 47794.08 2014-05-05 00:03:22.000 125 21185.09 29.30 42842.33 47794.06 2014-05-05 00:03:23.000 125 21185.07 29.29 42842.31 47794.08 2014-05-05 00:03:24.000 125 21185.06 29.28 42842.30 47794.07 2014-05-05 00:03:25.000 125 21185.04 29.29 42842.31 47794.05 2014-05-05 00:03:26.000 125 21185.06 29.27 42842.31 47794.07 2014-05-05 00:03:27.000 125 21185.06 29.26 42842.31 47794.05 2014-05-05 00:03:28.000 125 21185.04 29.27 42842.32 47794.06 2014-05-05 00:03:29.000 125 21185.05 29.28 42842.31 47794.05 2014-05-05 00:03:30.000 125 21185.00 29.27 42842.31 47794.05 2014-05-05 00:03:31.000 125 21184.98 29.25 42842.34 47794.04 2014-05-05 00:03:32.000 125 21184.94 29.24 42842.33 47794.05 2014-05-05 00:03:33.000 125 21184.91 29.24 42842.31 47794.03 2014-05-05 00:03:34.000 125 21184.95 29.24 42842.32 47794.00 2014-05-05 00:03:35.000 125 21184.92 29.24 42842.33 47794.00 2014-05-05 00:03:36.000 125 21184.90 29.23 42842.34 47794.01 2014-05-05 00:03:37.000 125 21184.89 29.22 42842.32 47794.00 2014-05-05 00:03:38.000 125 21184.89 29.24 42842.33 47794.01 2014-05-05 00:03:39.000 125 21184.86 29.22 42842.30 47794.00 2014-05-05 00:03:40.000 125 21184.84 29.20 42842.31 47793.97 2014-05-05 00:03:41.000 125 21184.85 29.19 42842.32 47794.00 2014-05-05 00:03:42.000 125 21184.82 29.21 42842.34 47793.99 2014-05-05 00:03:43.000 125 21184.81 29.19 42842.36 47794.00 2014-05-05 00:03:44.000 125 21184.83 29.18 42842.34 47793.98 2014-05-05 00:03:45.000 125 21184.83 29.19 42842.34 47794.01 2014-05-05 00:03:46.000 125 21184.84 29.19 42842.36 47793.99 2014-05-05 00:03:47.000 125 21184.84 29.18 42842.34 47793.99 2014-05-05 00:03:48.000 125 21184.82 29.19 42842.32 47794.01 2014-05-05 00:03:49.000 125 21184.82 29.20 42842.36 47794.00 2014-05-05 00:03:50.000 125 21184.83 29.20 42842.36 47793.99 2014-05-05 00:03:51.000 125 21184.84 29.18 42842.34 47793.99 2014-05-05 00:03:52.000 125 21184.82 29.17 42842.37 47794.01 2014-05-05 00:03:53.000 125 21184.82 29.17 42842.36 47794.01 2014-05-05 00:03:54.000 125 21184.83 29.17 42842.35 47794.01 2014-05-05 00:03:55.000 125 21184.83 29.19 42842.35 47794.01 2014-05-05 00:03:56.000 125 21184.82 29.17 42842.35 47794.01 2014-05-05 00:03:57.000 125 21184.83 29.18 42842.34 47794.01 2014-05-05 00:03:58.000 125 21184.84 29.21 42842.37 47794.01 2014-05-05 00:03:59.000 125 21184.86 29.18 42842.35 47794.02 2014-05-05 00:04:00.000 125 21184.83 29.18 42842.34 47794.01 2014-05-05 00:04:01.000 125 21184.83 29.17 42842.33 47794.01 2014-05-05 00:04:02.000 125 21184.84 29.20 42842.38 47794.03 2014-05-05 00:04:03.000 125 21184.84 29.20 42842.38 47794.02 2014-05-05 00:04:04.000 125 21184.87 29.20 42842.38 47794.02 2014-05-05 00:04:05.000 125 21184.88 29.18 42842.38 47794.03 2014-05-05 00:04:06.000 125 21184.89 29.17 42842.39 47794.02 2014-05-05 00:04:07.000 125 21184.91 29.18 42842.37 47794.03 2014-05-05 00:04:08.000 125 21184.90 29.19 42842.38 47794.05 2014-05-05 00:04:09.000 125 21184.93 29.17 42842.42 47794.04 2014-05-05 00:04:10.000 125 21184.93 29.15 42842.41 47794.06 2014-05-05 00:04:11.000 125 21184.93 29.17 42842.41 47794.06 2014-05-05 00:04:12.000 125 21184.91 29.17 42842.42 47794.06 2014-05-05 00:04:13.000 125 21184.93 29.18 42842.38 47794.08 2014-05-05 00:04:14.000 125 21184.93 29.18 42842.39 47794.04 2014-05-05 00:04:15.000 125 21184.91 29.21 42842.40 47794.07 2014-05-05 00:04:16.000 125 21184.92 29.19 42842.38 47794.06 2014-05-05 00:04:17.000 125 21184.93 29.20 42842.37 47794.06 2014-05-05 00:04:18.000 125 21184.92 29.21 42842.41 47794.04 2014-05-05 00:04:19.000 125 21184.90 29.19 42842.40 47794.05 2014-05-05 00:04:20.000 125 21184.89 29.16 42842.40 47794.05 2014-05-05 00:04:21.000 125 21184.91 29.17 42842.36 47794.05 2014-05-05 00:04:22.000 125 21184.92 29.15 42842.37 47794.06 2014-05-05 00:04:23.000 125 21184.92 29.14 42842.38 47794.05 2014-05-05 00:04:24.000 125 21184.88 29.14 42842.36 47794.03 2014-05-05 00:04:25.000 125 21184.91 29.12 42842.38 47794.05 2014-05-05 00:04:26.000 125 21184.91 29.13 42842.36 47794.04 2014-05-05 00:04:27.000 125 21184.92 29.12 42842.35 47794.08 2014-05-05 00:04:28.000 125 21184.88 29.15 42842.38 47794.03 2014-05-05 00:04:29.000 125 21184.88 29.14 42842.42 47794.04 2014-05-05 00:04:30.000 125 21184.90 29.13 42842.40 47794.05 2014-05-05 00:04:31.000 125 21184.90 29.13 42842.36 47794.03 2014-05-05 00:04:32.000 125 21184.87 29.14 42842.36 47794.02 2014-05-05 00:04:33.000 125 21184.85 29.13 42842.37 47794.02 2014-05-05 00:04:34.000 125 21184.84 29.14 42842.38 47794.01 2014-05-05 00:04:35.000 125 21184.81 29.14 42842.35 47794.03 2014-05-05 00:04:36.000 125 21184.80 29.12 42842.37 47793.99 2014-05-05 00:04:37.000 125 21184.77 29.12 42842.38 47794.00 2014-05-05 00:04:38.000 125 21184.75 29.14 42842.38 47793.97 2014-05-05 00:04:39.000 125 21184.72 29.16 42842.36 47793.97 2014-05-05 00:04:40.000 125 21184.69 29.17 42842.35 47793.97 2014-05-05 00:04:41.000 125 21184.68 29.17 42842.35 47793.92 2014-05-05 00:04:42.000 125 21184.66 29.16 42842.32 47793.92 2014-05-05 00:04:43.000 125 21184.63 29.13 42842.31 47793.88 2014-05-05 00:04:44.000 125 21184.60 29.11 42842.34 47793.89 2014-05-05 00:04:45.000 125 21184.57 29.12 42842.33 47793.87 2014-05-05 00:04:46.000 125 21184.52 29.11 42842.35 47793.86 2014-05-05 00:04:47.000 125 21184.50 29.10 42842.34 47793.84 2014-05-05 00:04:48.000 125 21184.49 29.12 42842.36 47793.85 2014-05-05 00:04:49.000 125 21184.48 29.11 42842.38 47793.86 2014-05-05 00:04:50.000 125 21184.46 29.10 42842.37 47793.83 2014-05-05 00:04:51.000 125 21184.42 29.09 42842.37 47793.83 2014-05-05 00:04:52.000 125 21184.41 29.06 42842.35 47793.81 2014-05-05 00:04:53.000 125 21184.38 29.07 42842.36 47793.84 2014-05-05 00:04:54.000 125 21184.39 29.05 42842.39 47793.81 2014-05-05 00:04:55.000 125 21184.35 29.07 42842.39 47793.82 2014-05-05 00:04:56.000 125 21184.33 29.04 42842.38 47793.82 2014-05-05 00:04:57.000 125 21184.33 29.03 42842.36 47793.78 2014-05-05 00:04:58.000 125 21184.33 29.03 42842.36 47793.80 2014-05-05 00:04:59.000 125 21184.31 29.02 42842.34 47793.79 2014-05-05 00:05:00.000 125 21184.28 28.99 42842.36 47793.80 2014-05-05 00:05:01.000 125 21184.29 28.99 42842.37 47793.77 2014-05-05 00:05:02.000 125 21184.26 28.98 42842.35 47793.76 2014-05-05 00:05:03.000 125 21184.23 28.98 42842.37 47793.76 2014-05-05 00:05:04.000 125 21184.23 28.97 42842.37 47793.76 2014-05-05 00:05:05.000 125 21184.20 28.93 42842.36 47793.75 2014-05-05 00:05:06.000 125 21184.20 28.95 42842.41 47793.74 2014-05-05 00:05:07.000 125 21184.17 28.92 42842.40 47793.70 2014-05-05 00:05:08.000 125 21184.15 28.93 42842.37 47793.74 2014-05-05 00:05:09.000 125 21184.16 28.93 42842.39 47793.74 2014-05-05 00:05:10.000 125 21184.13 28.91 42842.38 47793.72 2014-05-05 00:05:11.000 125 21184.11 28.92 42842.37 47793.71 2014-05-05 00:05:12.000 125 21184.17 28.90 42842.35 47793.70 2014-05-05 00:05:13.000 125 21184.13 28.90 42842.38 47793.72 2014-05-05 00:05:14.000 125 21184.11 28.91 42842.35 47793.68 2014-05-05 00:05:15.000 125 21184.11 28.90 42842.38 47793.69 2014-05-05 00:05:16.000 125 21184.10 28.91 42842.41 47793.68 2014-05-05 00:05:17.000 125 21184.06 28.93 42842.38 47793.70 2014-05-05 00:05:18.000 125 21184.08 28.93 42842.37 47793.67 2014-05-05 00:05:19.000 125 21184.09 28.91 42842.36 47793.67 2014-05-05 00:05:20.000 125 21184.10 28.92 42842.37 47793.67 2014-05-05 00:05:21.000 125 21184.10 28.93 42842.38 47793.66 2014-05-05 00:05:22.000 125 21184.09 28.94 42842.38 47793.64 2014-05-05 00:05:23.000 125 21184.10 28.96 42842.38 47793.66 2014-05-05 00:05:24.000 125 21184.08 28.97 42842.37 47793.66 2014-05-05 00:05:25.000 125 21184.04 28.97 42842.35 47793.64 2014-05-05 00:05:26.000 125 21184.04 28.98 42842.34 47793.62 2014-05-05 00:05:27.000 125 21184.07 28.98 42842.32 47793.65 2014-05-05 00:05:28.000 125 21184.06 28.95 42842.36 47793.64 2014-05-05 00:05:29.000 125 21184.07 28.96 42842.34 47793.64 2014-05-05 00:05:30.000 125 21184.04 29.00 42842.33 47793.62 2014-05-05 00:05:31.000 125 21184.05 28.98 42842.34 47793.62 2014-05-05 00:05:32.000 125 21184.04 28.99 42842.33 47793.63 2014-05-05 00:05:33.000 125 21184.05 29.00 42842.32 47793.61 2014-05-05 00:05:34.000 125 21184.06 29.00 42842.32 47793.60 2014-05-05 00:05:35.000 125 21184.05 29.00 42842.34 47793.61 2014-05-05 00:05:36.000 125 21184.03 29.00 42842.33 47793.63 2014-05-05 00:05:37.000 125 21184.01 29.02 42842.32 47793.59 2014-05-05 00:05:38.000 125 21184.03 29.00 42842.33 47793.61 2014-05-05 00:05:39.000 125 21184.01 29.00 42842.30 47793.59 2014-05-05 00:05:40.000 125 21183.99 29.00 42842.27 47793.61 2014-05-05 00:05:41.000 125 21184.01 29.00 42842.28 47793.59 2014-05-05 00:05:42.000 125 21183.99 28.98 42842.32 47793.60 2014-05-05 00:05:43.000 125 21183.98 29.01 42842.31 47793.58 2014-05-05 00:05:44.000 125 21183.97 29.05 42842.31 47793.58 2014-05-05 00:05:45.000 125 21183.99 29.02 42842.33 47793.58 2014-05-05 00:05:46.000 125 21183.99 29.03 42842.30 47793.58 2014-05-05 00:05:47.000 125 21184.01 29.06 42842.29 47793.58 2014-05-05 00:05:48.000 125 21184.00 29.07 42842.31 47793.59 2014-05-05 00:05:49.000 125 21184.03 29.07 42842.31 47793.58 2014-05-05 00:05:50.000 125 21184.01 29.07 42842.29 47793.57 2014-05-05 00:05:51.000 125 21184.00 29.07 42842.30 47793.59 2014-05-05 00:05:52.000 125 21184.00 29.06 42842.29 47793.60 2014-05-05 00:05:53.000 125 21184.02 29.06 42842.33 47793.60 2014-05-05 00:05:54.000 125 21184.01 29.06 42842.32 47793.59 2014-05-05 00:05:55.000 125 21184.00 29.08 42842.31 47793.59 2014-05-05 00:05:56.000 125 21184.00 29.09 42842.31 47793.58 2014-05-05 00:05:57.000 125 21183.97 29.08 42842.30 47793.56 2014-05-05 00:05:58.000 125 21183.98 29.07 42842.31 47793.58 2014-05-05 00:05:59.000 125 21183.95 29.09 42842.30 47793.56 2014-05-05 00:06:00.000 125 21183.93 29.10 42842.28 47793.56 2014-05-05 00:06:01.000 125 21183.93 29.07 42842.28 47793.55 2014-05-05 00:06:02.000 125 21183.93 29.09 42842.29 47793.54 2014-05-05 00:06:03.000 125 21183.91 29.08 42842.30 47793.53 2014-05-05 00:06:04.000 125 21183.89 29.10 42842.31 47793.55 2014-05-05 00:06:05.000 125 21183.90 29.12 42842.34 47793.51 2014-05-05 00:06:06.000 125 21183.87 29.11 42842.31 47793.52 2014-05-05 00:06:07.000 125 21183.83 29.11 42842.32 47793.54 2014-05-05 00:06:08.000 125 21183.84 29.12 42842.30 47793.52 2014-05-05 00:06:09.000 125 21183.83 29.12 42842.25 47793.49 2014-05-05 00:06:10.000 125 21183.83 29.12 42842.25 47793.49 2014-05-05 00:06:11.000 125 21183.82 29.10 42842.28 47793.49 2014-05-05 00:06:12.000 125 21183.79 29.09 42842.28 47793.50 2014-05-05 00:06:13.000 125 21183.81 29.11 42842.27 47793.50 2014-05-05 00:06:14.000 125 21183.80 29.12 42842.27 47793.49 2014-05-05 00:06:15.000 125 21183.79 29.12 42842.30 47793.48 2014-05-05 00:06:16.000 125 21183.77 29.13 42842.31 47793.51 2014-05-05 00:06:17.000 125 21183.76 29.11 42842.33 47793.48 2014-05-05 00:06:18.000 125 21183.75 29.14 42842.32 47793.46 2014-05-05 00:06:19.000 125 21183.75 29.15 42842.32 47793.48 2014-05-05 00:06:20.000 125 21183.74 29.15 42842.33 47793.47 2014-05-05 00:06:21.000 125 21183.72 29.15 42842.32 47793.48 2014-05-05 00:06:22.000 125 21183.75 29.14 42842.32 47793.46 2014-05-05 00:06:23.000 125 21183.73 29.15 42842.31 47793.49 2014-05-05 00:06:24.000 125 21183.71 29.15 42842.32 47793.49 2014-05-05 00:06:25.000 125 21183.76 29.17 42842.30 47793.48 2014-05-05 00:06:26.000 125 21183.78 29.17 42842.30 47793.48 2014-05-05 00:06:27.000 125 21183.77 29.16 42842.33 47793.48 2014-05-05 00:06:28.000 125 21183.72 29.16 42842.33 47793.47 2014-05-05 00:06:29.000 125 21183.67 29.15 42842.33 47793.46 2014-05-05 00:06:30.000 125 21183.70 29.16 42842.33 47793.46 2014-05-05 00:06:31.000 125 21183.70 29.18 42842.33 47793.45 2014-05-05 00:06:32.000 125 21183.70 29.16 42842.30 47793.45 2014-05-05 00:06:33.000 125 21183.66 29.15 42842.28 47793.44 2014-05-05 00:06:34.000 125 21183.66 29.17 42842.30 47793.43 2014-05-05 00:06:35.000 125 21183.62 29.17 42842.31 47793.43 2014-05-05 00:06:36.000 125 21183.63 29.18 42842.31 47793.46 2014-05-05 00:06:37.000 125 21183.61 29.17 42842.32 47793.43 2014-05-05 00:06:38.000 125 21183.59 29.18 42842.30 47793.41 2014-05-05 00:06:39.000 125 21183.57 29.16 42842.31 47793.44 2014-05-05 00:06:40.000 125 21183.58 29.19 42842.30 47793.39 2014-05-05 00:06:41.000 125 21183.59 29.18 42842.28 47793.39 2014-05-05 00:06:42.000 125 21183.57 29.20 42842.29 47793.39 2014-05-05 00:06:43.000 125 21183.58 29.19 42842.30 47793.39 2014-05-05 00:06:44.000 125 21183.58 29.20 42842.25 47793.40 2014-05-05 00:06:45.000 125 21183.57 29.21 42842.27 47793.38 2014-05-05 00:06:46.000 125 21183.57 29.21 42842.27 47793.38 2014-05-05 00:06:47.000 125 21183.55 29.22 42842.29 47793.39 2014-05-05 00:06:48.000 125 21183.56 29.21 42842.27 47793.37 2014-05-05 00:06:49.000 125 21183.55 29.20 42842.26 47793.37 2014-05-05 00:06:50.000 125 21183.56 29.26 42842.28 47793.40 2014-05-05 00:06:51.000 125 21183.54 29.26 42842.31 47793.37 2014-05-05 00:06:52.000 125 21183.51 29.27 42842.28 47793.37 2014-05-05 00:06:53.000 125 21183.52 29.27 42842.26 47793.36 2014-05-05 00:06:54.000 125 21183.53 29.26 42842.24 47793.37 2014-05-05 00:06:55.000 125 21183.50 29.26 42842.29 47793.36 2014-05-05 00:06:56.000 125 21183.48 29.28 42842.28 47793.35 2014-05-05 00:06:57.000 125 21183.48 29.27 42842.30 47793.33 2014-05-05 00:06:58.000 125 21183.46 29.27 42842.29 47793.35 2014-05-05 00:06:59.000 125 21183.44 29.26 42842.29 47793.32 2014-05-05 00:07:00.000 125 21183.45 29.29 42842.25 47793.33 2014-05-05 00:07:01.000 125 21183.41 29.29 42842.24 47793.32 2014-05-05 00:07:02.000 125 21183.40 29.28 42842.26 47793.31 2014-05-05 00:07:03.000 125 21183.41 29.28 42842.26 47793.29 2014-05-05 00:07:04.000 125 21183.39 29.30 42842.25 47793.29 2014-05-05 00:07:05.000 125 21183.38 29.30 42842.24 47793.30 2014-05-05 00:07:06.000 125 21183.40 29.31 42842.21 47793.29 2014-05-05 00:07:07.000 125 21183.37 29.30 42842.21 47793.28 2014-05-05 00:07:08.000 125 21183.35 29.33 42842.26 47793.29 2014-05-05 00:07:09.000 125 21183.36 29.33 42842.28 47793.27 2014-05-05 00:07:10.000 125 21183.38 29.33 42842.29 47793.29 2014-05-05 00:07:11.000 125 21183.36 29.32 42842.30 47793.28 2014-05-05 00:07:12.000 125 21183.36 29.34 42842.31 47793.29 2014-05-05 00:07:13.000 125 21183.36 29.35 42842.25 47793.28 2014-05-05 00:07:14.000 125 21183.33 29.34 42842.26 47793.29 2014-05-05 00:07:15.000 125 21183.31 29.35 42842.29 47793.27 2014-05-05 00:07:16.000 125 21183.33 29.31 42842.30 47793.28 2014-05-05 00:07:17.000 125 21183.35 29.31 42842.29 47793.28 2014-05-05 00:07:18.000 125 21183.37 29.31 42842.28 47793.27 2014-05-05 00:07:19.000 125 21183.36 29.33 42842.26 47793.29 2014-05-05 00:07:20.000 125 21183.36 29.30 42842.29 47793.30 2014-05-05 00:07:21.000 125 21183.34 29.31 42842.31 47793.29 2014-05-05 00:07:22.000 125 21183.36 29.32 42842.32 47793.28 2014-05-05 00:07:23.000 125 21183.37 29.32 42842.30 47793.26 2014-05-05 00:07:24.000 125 21183.36 29.34 42842.31 47793.27 2014-05-05 00:07:25.000 125 21183.33 29.33 42842.29 47793.27 2014-05-05 00:07:26.000 125 21183.34 29.32 42842.31 47793.27 2014-05-05 00:07:27.000 125 21183.32 29.35 42842.31 47793.27 2014-05-05 00:07:28.000 125 21183.30 29.33 42842.32 47793.27 2014-05-05 00:07:29.000 125 21183.27 29.33 42842.29 47793.28 2014-05-05 00:07:30.000 125 21183.26 29.34 42842.28 47793.25 2014-05-05 00:07:31.000 125 21183.27 29.35 42842.29 47793.24 2014-05-05 00:07:32.000 125 21183.28 29.34 42842.30 47793.25 2014-05-05 00:07:33.000 125 21183.27 29.34 42842.27 47793.24 2014-05-05 00:07:34.000 125 21183.26 29.33 42842.29 47793.24 2014-05-05 00:07:35.000 125 21183.26 29.32 42842.30 47793.25 2014-05-05 00:07:36.000 125 21183.27 29.33 42842.28 47793.24 2014-05-05 00:07:37.000 125 21183.28 29.33 42842.27 47793.24 2014-05-05 00:07:38.000 125 21183.31 29.31 42842.26 47793.25 2014-05-05 00:07:39.000 125 21183.27 29.32 42842.26 47793.24 2014-05-05 00:07:40.000 125 21183.23 29.37 42842.24 47793.22 2014-05-05 00:07:41.000 125 21183.22 29.37 42842.25 47793.23 2014-05-05 00:07:42.000 125 21183.21 29.38 42842.24 47793.20 2014-05-05 00:07:43.000 125 21183.20 29.38 42842.26 47793.18 2014-05-05 00:07:44.000 125 21183.21 29.36 42842.25 47793.18 2014-05-05 00:07:45.000 125 21183.19 29.35 42842.27 47793.18 2014-05-05 00:07:46.000 125 21183.18 29.35 42842.29 47793.18 2014-05-05 00:07:47.000 125 21183.17 29.35 42842.25 47793.17 2014-05-05 00:07:48.000 125 21183.18 29.33 42842.25 47793.17 2014-05-05 00:07:49.000 125 21183.21 29.31 42842.26 47793.17 2014-05-05 00:07:50.000 125 21183.19 29.32 42842.26 47793.18 2014-05-05 00:07:51.000 125 21183.20 29.31 42842.25 47793.18 2014-05-05 00:07:52.000 125 21183.18 29.33 42842.31 47793.19 2014-05-05 00:07:53.000 125 21183.15 29.33 42842.29 47793.16 2014-05-05 00:07:54.000 125 21183.14 29.34 42842.30 47793.20 2014-05-05 00:07:55.000 125 21183.14 29.33 42842.28 47793.17 2014-05-05 00:07:56.000 125 21183.14 29.33 42842.27 47793.18 2014-05-05 00:07:57.000 125 21183.14 29.34 42842.29 47793.19 2014-05-05 00:07:58.000 125 21183.14 29.33 42842.27 47793.17 2014-05-05 00:07:59.000 125 21183.13 29.35 42842.24 47793.18 2014-05-05 00:08:00.000 125 21183.11 29.32 42842.27 47793.17 2014-05-05 00:08:01.000 125 21183.10 29.33 42842.26 47793.15 2014-05-05 00:08:02.000 125 21183.11 29.32 42842.27 47793.15 2014-05-05 00:08:03.000 125 21183.08 29.34 42842.28 47793.16 2014-05-05 00:08:04.000 125 21183.09 29.36 42842.28 47793.15 2014-05-05 00:08:05.000 125 21183.08 29.33 42842.28 47793.14 2014-05-05 00:08:06.000 125 21183.06 29.32 42842.29 47793.14 2014-05-05 00:08:07.000 125 21183.04 29.33 42842.27 47793.15 2014-05-05 00:08:08.000 125 21183.04 29.33 42842.28 47793.14 2014-05-05 00:08:09.000 125 21183.02 29.34 42842.29 47793.13 2014-05-05 00:08:10.000 125 21183.02 29.32 42842.32 47793.14 2014-05-05 00:08:11.000 125 21183.01 29.36 42842.32 47793.12 2014-05-05 00:08:12.000 125 21183.00 29.36 42842.31 47793.13 2014-05-05 00:08:13.000 125 21182.96 29.34 42842.30 47793.10 2014-05-05 00:08:14.000 125 21182.99 29.36 42842.30 47793.11 2014-05-05 00:08:15.000 125 21183.00 29.37 42842.29 47793.11 2014-05-05 00:08:16.000 125 21182.99 29.36 42842.30 47793.10 2014-05-05 00:08:17.000 125 21182.99 29.39 42842.29 47793.12 2014-05-05 00:08:18.000 125 21182.94 29.40 42842.25 47793.09 2014-05-05 00:08:19.000 125 21182.97 29.40 42842.27 47793.08 2014-05-05 00:08:20.000 125 21182.96 29.40 42842.29 47793.08 2014-05-05 00:08:21.000 125 21182.94 29.40 42842.30 47793.08 2014-05-05 00:08:22.000 125 21182.95 29.41 42842.29 47793.07 2014-05-05 00:08:23.000 125 21182.95 29.41 42842.28 47793.10 2014-05-05 00:08:24.000 125 21182.98 29.45 42842.27 47793.08 2014-05-05 00:08:25.000 125 21182.99 29.46 42842.25 47793.09 2014-05-05 00:08:26.000 125 21182.99 29.42 42842.26 47793.09 2014-05-05 00:08:27.000 125 21183.00 29.43 42842.26 47793.08 2014-05-05 00:08:28.000 125 21183.03 29.44 42842.29 47793.08 2014-05-05 00:08:29.000 125 21183.00 29.44 42842.25 47793.09 2014-05-05 00:08:30.000 125 21182.98 29.43 42842.27 47793.09 2014-05-05 00:08:31.000 125 21182.98 29.44 42842.28 47793.07 2014-05-05 00:08:32.000 125 21182.96 29.41 42842.31 47793.05 2014-05-05 00:08:33.000 125 21182.98 29.43 42842.28 47793.09 2014-05-05 00:08:34.000 125 21182.96 29.46 42842.27 47793.06 2014-05-05 00:08:35.000 125 21182.97 29.45 42842.27 47793.06 2014-05-05 00:08:36.000 125 21182.92 29.45 42842.27 47793.02 2014-05-05 00:08:37.000 125 21182.91 29.45 42842.27 47793.05 2014-05-05 00:08:38.000 125 21182.87 29.45 42842.27 47793.05 2014-05-05 00:08:39.000 125 21182.88 29.47 42842.26 47793.04 2014-05-05 00:08:40.000 125 21182.87 29.48 42842.29 47793.05 2014-05-05 00:08:41.000 125 21182.86 29.47 42842.24 47793.03 2014-05-05 00:08:42.000 125 21182.88 29.48 42842.23 47793.05 2014-05-05 00:08:43.000 125 21182.86 29.49 42842.22 47793.02 2014-05-05 00:08:44.000 125 21182.85 29.48 42842.26 47793.01 2014-05-05 00:08:45.000 125 21182.86 29.49 42842.25 47793.02 2014-05-05 00:08:46.000 125 21182.86 29.48 42842.26 47793.02 2014-05-05 00:08:47.000 125 21182.88 29.47 42842.21 47793.01 2014-05-05 00:08:48.000 125 21182.87 29.48 42842.20 47793.01 2014-05-05 00:08:49.000 125 21182.87 29.46 42842.23 47793.02 2014-05-05 00:08:50.000 125 21182.87 29.43 42842.25 47792.99 2014-05-05 00:08:51.000 125 21182.88 29.43 42842.22 47793.03 2014-05-05 00:08:52.000 125 21182.90 29.45 42842.22 47793.01 2014-05-05 00:08:53.000 125 21182.86 29.43 42842.22 47793.03 2014-05-05 00:08:54.000 125 21182.88 29.45 42842.23 47793.01 2014-05-05 00:08:55.000 125 21182.89 29.45 42842.25 47793.01 2014-05-05 00:08:56.000 125 21182.87 29.44 42842.25 47793.05 2014-05-05 00:08:57.000 125 21182.88 29.43 42842.23 47793.01 2014-05-05 00:08:58.000 125 21182.89 29.41 42842.28 47793.05 2014-05-05 00:08:59.000 125 21182.88 29.40 42842.28 47793.02 2014-05-05 00:09:00.000 125 21182.87 29.39 42842.27 47793.06 2014-05-05 00:09:01.000 125 21182.88 29.38 42842.29 47793.05 2014-05-05 00:09:02.000 125 21182.85 29.37 42842.28 47793.07 2014-05-05 00:09:03.000 125 21182.89 29.39 42842.29 47793.06 2014-05-05 00:09:04.000 125 21182.86 29.40 42842.28 47793.08 2014-05-05 00:09:05.000 125 21182.84 29.39 42842.26 47793.05 2014-05-05 00:09:06.000 125 21182.84 29.40 42842.28 47793.04 2014-05-05 00:09:07.000 125 21182.85 29.40 42842.28 47793.05 2014-05-05 00:09:08.000 125 21182.82 29.40 42842.31 47793.05 2014-05-05 00:09:09.000 125 21182.81 29.42 42842.30 47793.04 2014-05-05 00:09:10.000 125 21182.81 29.41 42842.29 47793.05 2014-05-05 00:09:11.000 125 21182.82 29.40 42842.30 47793.04 2014-05-05 00:09:12.000 125 21182.83 29.39 42842.32 47793.06 2014-05-05 00:09:13.000 125 21182.81 29.36 42842.27 47793.04 2014-05-05 00:09:14.000 125 21182.82 29.34 42842.30 47793.04 2014-05-05 00:09:15.000 125 21182.83 29.37 42842.29 47793.05 2014-05-05 00:09:16.000 125 21182.79 29.35 42842.28 47793.03 2014-05-05 00:09:17.000 125 21182.77 29.31 42842.28 47793.04 2014-05-05 00:09:18.000 125 21182.77 29.34 42842.29 47793.02 2014-05-05 00:09:19.000 125 21182.76 29.31 42842.31 47793.03 2014-05-05 00:09:20.000 125 21182.75 29.30 42842.31 47793.02 2014-05-05 00:09:21.000 125 21182.74 29.31 42842.32 47793.03 2014-05-05 00:09:22.000 125 21182.74 29.32 42842.34 47793.02 2014-05-05 00:09:23.000 125 21182.70 29.32 42842.33 47793.00 2014-05-05 00:09:24.000 125 21182.71 29.34 42842.34 47793.03 2014-05-05 00:09:25.000 125 21182.73 29.31 42842.35 47793.01 2014-05-05 00:09:26.000 125 21182.71 29.33 42842.36 47793.00 2014-05-05 00:09:27.000 125 21182.70 29.37 42842.34 47792.99 2014-05-05 00:09:28.000 125 21182.72 29.38 42842.30 47793.00 2014-05-05 00:09:29.000 125 21182.72 29.37 42842.34 47793.00 2014-05-05 00:09:30.000 125 21182.73 29.34 42842.33 47793.02 2014-05-05 00:09:31.000 125 21182.73 29.33 42842.33 47793.01 2014-05-05 00:09:32.000 125 21182.72 29.34 42842.37 47793.02 2014-05-05 00:09:33.000 125 21182.69 29.35 42842.35 47793.02 2014-05-05 00:09:34.000 125 21182.69 29.34 42842.31 47792.99 2014-05-05 00:09:35.000 125 21182.70 29.32 42842.30 47792.99 2014-05-05 00:09:36.000 125 21182.73 29.33 42842.29 47793.00 2014-05-05 00:09:37.000 125 21182.70 29.34 42842.33 47793.00 2014-05-05 00:09:38.000 125 21182.68 29.32 42842.30 47793.01 2014-05-05 00:09:39.000 125 21182.68 29.31 42842.28 47792.98 2014-05-05 00:09:40.000 125 21182.66 29.29 42842.30 47792.99 2014-05-05 00:09:41.000 125 21182.66 29.29 42842.30 47793.01 2014-05-05 00:09:42.000 125 21182.65 29.28 42842.30 47793.00 2014-05-05 00:09:43.000 125 21182.65 29.28 42842.34 47793.00 2014-05-05 00:09:44.000 125 21182.64 29.31 42842.32 47792.99 2014-05-05 00:09:45.000 125 21182.62 29.30 42842.31 47792.99 2014-05-05 00:09:46.000 125 21182.61 29.30 42842.34 47792.99 2014-05-05 00:09:47.000 125 21182.62 29.28 42842.36 47792.99 2014-05-05 00:09:48.000 125 21182.57 29.30 42842.35 47792.99 2014-05-05 00:09:49.000 125 21182.56 29.28 42842.34 47792.99 2014-05-05 00:09:50.000 125 21182.54 29.27 42842.35 47792.98 2014-05-05 00:09:51.000 125 21182.54 29.27 42842.33 47792.96 2014-05-05 00:09:52.000 125 21182.53 29.27 42842.34 47792.95 2014-05-05 00:09:53.000 125 21182.54 29.31 42842.34 47792.94 2014-05-05 00:09:54.000 125 21182.57 29.30 42842.36 47792.97 2014-05-05 00:09:55.000 125 21182.58 29.30 42842.34 47792.95 2014-05-05 00:09:56.000 125 21182.57 29.29 42842.33 47792.94 2014-05-05 00:09:57.000 125 21182.56 29.30 42842.34 47792.90 2014-05-05 00:09:58.000 125 21182.56 29.31 42842.34 47792.94 2014-05-05 00:09:59.000 125 21182.54 29.31 42842.34 47792.92 2014-05-05 00:10:00.000 125 21182.54 29.31 42842.32 47792.92 2014-05-05 00:10:01.000 125 21182.55 29.30 42842.32 47792.94 2014-05-05 00:10:02.000 125 21182.57 29.32 42842.34 47792.92 2014-05-05 00:10:03.000 125 21182.57 29.33 42842.33 47792.92 2014-05-05 00:10:04.000 125 21182.57 29.31 42842.31 47792.93 2014-05-05 00:10:05.000 125 21182.56 29.31 42842.33 47792.92 2014-05-05 00:10:06.000 125 21182.58 29.32 42842.31 47792.93 2014-05-05 00:10:07.000 125 21182.57 29.30 42842.31 47792.92 2014-05-05 00:10:08.000 125 21182.59 29.27 42842.31 47792.91 2014-05-05 00:10:09.000 125 21182.58 29.30 42842.33 47792.92 2014-05-05 00:10:10.000 125 21182.58 29.31 42842.33 47792.93 2014-05-05 00:10:11.000 125 21182.59 29.31 42842.31 47792.93 2014-05-05 00:10:12.000 125 21182.59 29.30 42842.33 47792.92 2014-05-05 00:10:13.000 125 21182.58 29.32 42842.31 47792.94 2014-05-05 00:10:14.000 125 21182.57 29.30 42842.33 47792.94 2014-05-05 00:10:15.000 125 21182.57 29.32 42842.29 47792.91 2014-05-05 00:10:16.000 125 21182.57 29.34 42842.29 47792.93 2014-05-05 00:10:17.000 125 21182.56 29.38 42842.31 47792.91 2014-05-05 00:10:18.000 125 21182.56 29.37 42842.31 47792.95 2014-05-05 00:10:19.000 125 21182.57 29.36 42842.31 47792.93 2014-05-05 00:10:20.000 125 21182.59 29.39 42842.30 47792.93 2014-05-05 00:10:21.000 125 21182.58 29.38 42842.30 47792.92 2014-05-05 00:10:22.000 125 21182.56 29.39 42842.29 47792.92 2014-05-05 00:10:23.000 125 21182.58 29.41 42842.30 47792.92 2014-05-05 00:10:24.000 125 21182.57 29.44 42842.31 47792.92 2014-05-05 00:10:25.000 125 21182.57 29.45 42842.29 47792.94 2014-05-05 00:10:26.000 125 21182.56 29.46 42842.31 47792.91 2014-05-05 00:10:27.000 125 21182.54 29.47 42842.30 47792.93 2014-05-05 00:10:28.000 125 21182.57 29.46 42842.29 47792.92 2014-05-05 00:10:29.000 125 21182.56 29.47 42842.27 47792.92 2014-05-05 00:10:30.000 125 21182.54 29.48 42842.29 47792.92 2014-05-05 00:10:31.000 125 21182.55 29.49 42842.28 47792.91 2014-05-05 00:10:32.000 125 21182.55 29.48 42842.28 47792.91 2014-05-05 00:10:33.000 125 21182.53 29.48 42842.28 47792.93 2014-05-05 00:10:34.000 125 21182.54 29.48 42842.26 47792.91 2014-05-05 00:10:35.000 125 21182.56 29.48 42842.31 47792.90 2014-05-05 00:10:36.000 125 21182.56 29.47 42842.32 47792.91 2014-05-05 00:10:37.000 125 21182.52 29.45 42842.31 47792.90 2014-05-05 00:10:38.000 125 21182.51 29.47 42842.33 47792.91 2014-05-05 00:10:39.000 125 21182.51 29.47 42842.33 47792.89 2014-05-05 00:10:40.000 125 21182.48 29.49 42842.28 47792.89 2014-05-05 00:10:41.000 125 21182.44 29.48 42842.27 47792.89 2014-05-05 00:10:42.000 125 21182.45 29.50 42842.26 47792.88 2014-05-05 00:10:43.000 125 21182.44 29.51 42842.27 47792.83 2014-05-05 00:10:44.000 125 21182.42 29.51 42842.25 47792.86 2014-05-05 00:10:45.000 125 21182.38 29.53 42842.25 47792.81 2014-05-05 00:10:46.000 125 21182.39 29.54 42842.24 47792.81 2014-05-05 00:10:47.000 125 21182.38 29.54 42842.23 47792.81 2014-05-05 00:10:48.000 125 21182.40 29.53 42842.23 47792.80 2014-05-05 00:10:49.000 125 21182.41 29.52 42842.26 47792.80 2014-05-05 00:10:50.000 125 21182.39 29.52 42842.28 47792.79 2014-05-05 00:10:51.000 125 21182.37 29.54 42842.27 47792.80 2014-05-05 00:10:52.000 125 21182.38 29.52 42842.25 47792.80 2014-05-05 00:10:53.000 125 21182.38 29.55 42842.24 47792.81 2014-05-05 00:10:54.000 125 21182.37 29.53 42842.26 47792.81 2014-05-05 00:10:55.000 125 21182.37 29.52 42842.30 47792.82 2014-05-05 00:10:56.000 125 21182.36 29.53 42842.28 47792.80 2014-05-05 00:10:57.000 125 21182.36 29.55 42842.28 47792.81 2014-05-05 00:10:58.000 125 21182.37 29.58 42842.29 47792.80 2014-05-05 00:10:59.000 125 21182.34 29.57 42842.28 47792.82 2014-05-05 00:11:00.000 125 21182.37 29.58 42842.29 47792.80 2014-05-05 00:11:01.000 125 21182.34 29.56 42842.29 47792.81 2014-05-05 00:11:02.000 125 21182.35 29.55 42842.29 47792.79 2014-05-05 00:11:03.000 125 21182.35 29.54 42842.28 47792.78 2014-05-05 00:11:04.000 125 21182.34 29.56 42842.27 47792.80 2014-05-05 00:11:05.000 125 21182.34 29.56 42842.27 47792.78 2014-05-05 00:11:06.000 125 21182.34 29.56 42842.26 47792.79 2014-05-05 00:11:07.000 125 21182.31 29.58 42842.25 47792.79 2014-05-05 00:11:08.000 125 21182.32 29.61 42842.27 47792.78 2014-05-05 00:11:09.000 125 21182.33 29.63 42842.29 47792.78 2014-05-05 00:11:10.000 125 21182.31 29.63 42842.24 47792.76 2014-05-05 00:11:11.000 125 21182.31 29.66 42842.22 47792.76 2014-05-05 00:11:12.000 125 21182.31 29.65 42842.26 47792.73 2014-05-05 00:11:13.000 125 21182.27 29.66 42842.26 47792.74 2014-05-05 00:11:14.000 125 21182.27 29.65 42842.26 47792.74 2014-05-05 00:11:15.000 125 21182.25 29.67 42842.25 47792.73 2014-05-05 00:11:16.000 125 21182.29 29.65 42842.25 47792.72 2014-05-05 00:11:17.000 125 21182.28 29.67 42842.23 47792.71 2014-05-05 00:11:18.000 125 21182.26 29.69 42842.21 47792.71 2014-05-05 00:11:19.000 125 21182.22 29.72 42842.22 47792.71 2014-05-05 00:11:20.000 125 21182.20 29.75 42842.22 47792.69 2014-05-05 00:11:21.000 125 21182.18 29.76 42842.22 47792.69 2014-05-05 00:11:22.000 125 21182.18 29.76 42842.20 47792.66 2014-05-05 00:11:23.000 125 21182.18 29.79 42842.20 47792.68 2014-05-05 00:11:24.000 125 21182.18 29.82 42842.21 47792.67 2014-05-05 00:11:25.000 125 21182.18 29.82 42842.19 47792.68 2014-05-05 00:11:26.000 125 21182.20 29.83 42842.21 47792.63 2014-05-05 00:11:27.000 125 21182.22 29.83 42842.16 47792.68 2014-05-05 00:11:28.000 125 21182.22 29.84 42842.19 47792.67 2014-05-05 00:11:29.000 125 21182.24 29.87 42842.19 47792.64 2014-05-05 00:11:30.000 125 21182.22 29.88 42842.17 47792.68 2014-05-05 00:11:31.000 125 21182.23 29.88 42842.18 47792.68 2014-05-05 00:11:32.000 125 21182.20 29.87 42842.18 47792.66 2014-05-05 00:11:33.000 125 21182.16 29.85 42842.18 47792.65 2014-05-05 00:11:34.000 125 21182.18 29.86 42842.19 47792.65 2014-05-05 00:11:35.000 125 21182.18 29.88 42842.20 47792.65 2014-05-05 00:11:36.000 125 21182.17 29.89 42842.16 47792.65 2014-05-05 00:11:37.000 125 21182.16 29.86 42842.18 47792.64 2014-05-05 00:11:38.000 125 21182.17 29.86 42842.19 47792.64 2014-05-05 00:11:39.000 125 21182.16 29.84 42842.17 47792.63 2014-05-05 00:11:40.000 125 21182.13 29.81 42842.20 47792.62 2014-05-05 00:11:41.000 125 21182.13 29.82 42842.21 47792.63 2014-05-05 00:11:42.000 125 21182.10 29.83 42842.20 47792.62 2014-05-05 00:11:43.000 125 21182.09 29.83 42842.17 47792.60 2014-05-05 00:11:44.000 125 21182.07 29.81 42842.19 47792.62 2014-05-05 00:11:45.000 125 21182.07 29.81 42842.20 47792.59 2014-05-05 00:11:46.000 125 21182.07 29.82 42842.20 47792.62 2014-05-05 00:11:47.000 125 21182.08 29.80 42842.21 47792.62 2014-05-05 00:11:48.000 125 21182.08 29.83 42842.20 47792.61 2014-05-05 00:11:49.000 125 21182.06 29.81 42842.20 47792.61 2014-05-05 00:11:50.000 125 21182.06 29.81 42842.21 47792.62 2014-05-05 00:11:51.000 125 21182.09 29.83 42842.21 47792.62 2014-05-05 00:11:52.000 125 21182.08 29.82 42842.20 47792.61 2014-05-05 00:11:53.000 125 21182.08 29.84 42842.19 47792.65 2014-05-05 00:11:54.000 125 21182.11 29.88 42842.19 47792.62 2014-05-05 00:11:55.000 125 21182.11 29.89 42842.16 47792.65 2014-05-05 00:11:56.000 125 21182.13 29.88 42842.20 47792.63 2014-05-05 00:11:57.000 125 21182.12 29.87 42842.20 47792.63 2014-05-05 00:11:58.000 125 21182.13 29.87 42842.21 47792.64 2014-05-05 00:11:59.000 125 21182.18 29.87 42842.20 47792.65 2014-05-05 00:12:00.000 125 21182.19 29.88 42842.20 47792.66 2014-05-05 00:12:01.000 125 21182.18 29.87 42842.21 47792.63 2014-05-05 00:12:02.000 125 21182.20 29.87 42842.19 47792.66 2014-05-05 00:12:03.000 125 21182.23 29.85 42842.19 47792.66 2014-05-05 00:12:04.000 125 21182.23 29.84 42842.22 47792.67 2014-05-05 00:12:05.000 125 21182.22 29.83 42842.21 47792.66 2014-05-05 00:12:06.000 125 21182.22 29.82 42842.25 47792.69 2014-05-05 00:12:07.000 125 21182.21 29.81 42842.23 47792.68 2014-05-05 00:12:08.000 125 21182.21 29.81 42842.21 47792.69 2014-05-05 00:12:09.000 125 21182.19 29.83 42842.22 47792.68 2014-05-05 00:12:10.000 125 21182.17 29.82 42842.18 47792.66 2014-05-05 00:12:11.000 125 21182.19 29.85 42842.16 47792.67 2014-05-05 00:12:12.000 125 21182.15 29.83 42842.20 47792.68 2014-05-05 00:12:13.000 125 21182.17 29.83 42842.21 47792.68 2014-05-05 00:12:14.000 125 21182.17 29.84 42842.24 47792.66 2014-05-05 00:12:15.000 125 21182.16 29.85 42842.24 47792.67 2014-05-05 00:12:16.000 125 21182.16 29.86 42842.25 47792.70 2014-05-05 00:12:17.000 125 21182.16 29.86 42842.23 47792.66 2014-05-05 00:12:18.000 125 21182.14 29.88 42842.24 47792.66 2014-05-05 00:12:19.000 125 21182.18 29.90 42842.24 47792.69 2014-05-05 00:12:20.000 125 21182.18 29.90 42842.24 47792.66 2014-05-05 00:12:21.000 125 21182.16 29.91 42842.22 47792.69 2014-05-05 00:12:22.000 125 21182.17 29.94 42842.23 47792.67 2014-05-05 00:12:23.000 125 21182.17 29.95 42842.22 47792.69 2014-05-05 00:12:24.000 125 21182.15 29.96 42842.23 47792.66 2014-05-05 00:12:25.000 125 21182.16 29.97 42842.25 47792.69 2014-05-05 00:12:26.000 125 21182.15 29.96 42842.23 47792.70 2014-05-05 00:12:27.000 125 21182.18 29.97 42842.23 47792.70 2014-05-05 00:12:28.000 125 21182.21 29.95 42842.24 47792.68 2014-05-05 00:12:29.000 125 21182.18 29.97 42842.22 47792.69 2014-05-05 00:12:30.000 125 21182.18 29.99 42842.24 47792.65 2014-05-05 00:12:31.000 125 21182.16 30.01 42842.23 47792.68 2014-05-05 00:12:32.000 125 21182.14 30.01 42842.16 47792.67 2014-05-05 00:12:33.000 125 21182.17 30.02 42842.18 47792.68 2014-05-05 00:12:34.000 125 21182.11 30.01 42842.20 47792.65 2014-05-05 00:12:35.000 125 21182.13 30.02 42842.23 47792.65 2014-05-05 00:12:36.000 125 21182.14 30.04 42842.21 47792.64 2014-05-05 00:12:37.000 125 21182.12 30.04 42842.20 47792.65 2014-05-05 00:12:38.000 125 21182.09 30.05 42842.22 47792.62 2014-05-05 00:12:39.000 125 21182.09 30.07 42842.23 47792.62 2014-05-05 00:12:40.000 125 21182.08 30.07 42842.20 47792.62 2014-05-05 00:12:41.000 125 21182.08 30.10 42842.21 47792.63 2014-05-05 00:12:42.000 125 21182.13 30.09 42842.20 47792.62 2014-05-05 00:12:43.000 125 21182.15 30.08 42842.20 47792.62 2014-05-05 00:12:44.000 125 21182.12 30.09 42842.17 47792.62 2014-05-05 00:12:45.000 125 21182.09 30.10 42842.17 47792.61 2014-05-05 00:12:46.000 125 21182.09 30.11 42842.19 47792.60 2014-05-05 00:12:47.000 125 21182.09 30.09 42842.19 47792.62 2014-05-05 00:12:48.000 125 21182.12 30.10 42842.18 47792.62 2014-05-05 00:12:49.000 125 21182.14 30.07 42842.19 47792.60 2014-05-05 00:12:50.000 125 21182.15 30.06 42842.24 47792.63 2014-05-05 00:12:51.000 125 21182.15 30.06 42842.22 47792.62 2014-05-05 00:12:52.000 125 21182.13 30.05 42842.19 47792.60 2014-05-05 00:12:53.000 125 21182.14 30.04 42842.18 47792.62 2014-05-05 00:12:54.000 125 21182.14 30.03 42842.18 47792.62 2014-05-05 00:12:55.000 125 21182.15 30.02 42842.19 47792.62 2014-05-05 00:12:56.000 125 21182.14 30.03 42842.20 47792.62 2014-05-05 00:12:57.000 125 21182.13 30.05 42842.19 47792.63 2014-05-05 00:12:58.000 125 21182.13 30.04 42842.17 47792.62 2014-05-05 00:12:59.000 125 21182.16 30.03 42842.21 47792.62 2014-05-05 00:13:00.000 125 21182.18 30.05 42842.19 47792.64 2014-05-05 00:13:01.000 125 21182.20 30.07 42842.17 47792.64 2014-05-05 00:13:02.000 125 21182.19 30.04 42842.15 47792.64 2014-05-05 00:13:03.000 125 21182.19 30.06 42842.19 47792.64 2014-05-05 00:13:04.000 125 21182.20 30.04 42842.19 47792.64 2014-05-05 00:13:05.000 125 21182.20 30.05 42842.18 47792.64 2014-05-05 00:13:06.000 125 21182.21 30.04 42842.16 47792.67 2014-05-05 00:13:07.000 125 21182.23 30.02 42842.18 47792.67 2014-05-05 00:13:08.000 125 21182.23 30.00 42842.19 47792.67 2014-05-05 00:13:09.000 125 21182.23 30.00 42842.17 47792.69 2014-05-05 00:13:10.000 125 21182.24 30.01 42842.16 47792.68 2014-05-05 00:13:11.000 125 21182.25 29.98 42842.16 47792.67 2014-05-05 00:13:12.000 125 21182.26 29.97 42842.18 47792.70 2014-05-05 00:13:13.000 125 21182.25 29.97 42842.18 47792.70 2014-05-05 00:13:14.000 125 21182.23 29.96 42842.16 47792.69 2014-05-05 00:13:15.000 125 21182.24 29.96 42842.16 47792.71 2014-05-05 00:13:16.000 125 21182.20 29.95 42842.21 47792.67 2014-05-05 00:13:17.000 125 21182.19 29.95 42842.20 47792.67 2014-05-05 00:13:18.000 125 21182.20 29.94 42842.18 47792.67 2014-05-05 00:13:19.000 125 21182.18 29.91 42842.17 47792.65 2014-05-05 00:13:20.000 125 21182.20 29.90 42842.19 47792.65 2014-05-05 00:13:21.000 125 21182.20 29.90 42842.21 47792.68 2014-05-05 00:13:22.000 125 21182.18 29.89 42842.19 47792.66 2014-05-05 00:13:23.000 125 21182.19 29.88 42842.20 47792.69 2014-05-05 00:13:24.000 125 21182.21 29.87 42842.18 47792.67 2014-05-05 00:13:25.000 125 21182.22 29.87 42842.20 47792.68 2014-05-05 00:13:26.000 125 21182.22 29.87 42842.18 47792.68 2014-05-05 00:13:27.000 125 21182.21 29.85 42842.19 47792.70 2014-05-05 00:13:28.000 125 21182.22 29.84 42842.21 47792.69 2014-05-05 00:13:29.000 125 21182.21 29.81 42842.19 47792.70 2014-05-05 00:13:30.000 125 21182.22 29.82 42842.21 47792.71 2014-05-05 00:13:31.000 125 21182.25 29.81 42842.19 47792.71 2014-05-05 00:13:32.000 125 21182.24 29.78 42842.20 47792.75 2014-05-05 00:13:33.000 125 21182.26 29.77 42842.21 47792.71 2014-05-05 00:13:34.000 125 21182.29 29.77 42842.22 47792.75 2014-05-05 00:13:35.000 125 21182.28 29.77 42842.24 47792.74 2014-05-05 00:13:36.000 125 21182.30 29.77 42842.23 47792.75 2014-05-05 00:13:37.000 125 21182.27 29.75 42842.24 47792.73 2014-05-05 00:13:38.000 125 21182.26 29.71 42842.20 47792.76 2014-05-05 00:13:39.000 125 21182.29 29.71 42842.20 47792.75 2014-05-05 00:13:40.000 125 21182.32 29.71 42842.23 47792.74 2014-05-05 00:13:41.000 125 21182.31 29.73 42842.21 47792.75 2014-05-05 00:13:42.000 125 21182.30 29.72 42842.21 47792.76 2014-05-05 00:13:43.000 125 21182.29 29.71 42842.23 47792.76 2014-05-05 00:13:44.000 125 21182.31 29.69 42842.26 47792.74 2014-05-05 00:13:45.000 125 21182.29 29.71 42842.25 47792.77 2014-05-05 00:13:46.000 125 21182.33 29.72 42842.24 47792.75 2014-05-05 00:13:47.000 125 21182.33 29.74 42842.23 47792.76 2014-05-05 00:13:48.000 125 21182.36 29.73 42842.21 47792.77 2014-05-05 00:13:49.000 125 21182.37 29.73 42842.17 47792.77 2014-05-05 00:13:50.000 125 21182.36 29.72 42842.20 47792.78 2014-05-05 00:13:51.000 125 21182.35 29.69 42842.21 47792.77 2014-05-05 00:13:52.000 125 21182.36 29.69 42842.24 47792.79 2014-05-05 00:13:53.000 125 21182.36 29.68 42842.23 47792.80 2014-05-05 00:13:54.000 125 21182.38 29.70 42842.21 47792.80 2014-05-05 00:13:55.000 125 21182.41 29.69 42842.23 47792.79 2014-05-05 00:13:56.000 125 21182.41 29.68 42842.23 47792.79 2014-05-05 00:13:57.000 125 21182.42 29.67 42842.26 47792.80 2014-05-05 00:13:58.000 125 21182.44 29.64 42842.24 47792.81 2014-05-05 00:13:59.000 125 21182.44 29.63 42842.23 47792.79 2014-05-05 00:14:00.000 125 21182.43 29.66 42842.19 47792.79 2014-05-05 00:14:01.000 125 21182.42 29.65 42842.23 47792.80 2014-05-05 00:14:02.000 125 21182.41 29.61 42842.23 47792.78 2014-05-05 00:14:03.000 125 21182.41 29.63 42842.21 47792.81 2014-05-05 00:14:04.000 125 21182.41 29.64 42842.22 47792.80 2014-05-05 00:14:05.000 125 21182.42 29.62 42842.23 47792.81 2014-05-05 00:14:06.000 125 21182.40 29.64 42842.19 47792.80 2014-05-05 00:14:07.000 125 21182.42 29.62 42842.16 47792.81 2014-05-05 00:14:08.000 125 21182.44 29.62 42842.19 47792.78 2014-05-05 00:14:09.000 125 21182.45 29.61 42842.20 47792.80 2014-05-05 00:14:10.000 125 21182.43 29.61 42842.21 47792.82 2014-05-05 00:14:11.000 125 21182.42 29.65 42842.21 47792.83 2014-05-05 00:14:12.000 125 21182.45 29.62 42842.21 47792.80 2014-05-05 00:14:13.000 125 21182.48 29.61 42842.22 47792.81 2014-05-05 00:14:14.000 125 21182.49 29.60 42842.23 47792.83 2014-05-05 00:14:15.000 125 21182.49 29.59 42842.22 47792.85 2014-05-05 00:14:16.000 125 21182.48 29.60 42842.24 47792.82 2014-05-05 00:14:17.000 125 21182.52 29.57 42842.23 47792.86 2014-05-05 00:14:18.000 125 21182.53 29.59 42842.21 47792.84 2014-05-05 00:14:19.000 125 21182.52 29.63 42842.23 47792.85 2014-05-05 00:14:20.000 125 21182.53 29.63 42842.22 47792.85 2014-05-05 00:14:21.000 125 21182.54 29.62 42842.17 47792.86 2014-05-05 00:14:22.000 125 21182.55 29.63 42842.18 47792.86 2014-05-05 00:14:23.000 125 21182.55 29.62 42842.20 47792.89 2014-05-05 00:14:24.000 125 21182.56 29.64 42842.22 47792.87 2014-05-05 00:14:25.000 125 21182.59 29.60 42842.23 47792.87 2014-05-05 00:14:26.000 125 21182.62 29.57 42842.24 47792.91 2014-05-05 00:14:27.000 125 21182.63 29.59 42842.22 47792.90 2014-05-05 00:14:28.000 125 21182.65 29.60 42842.25 47792.91 2014-05-05 00:14:29.000 125 21182.64 29.59 42842.26 47792.95 2014-05-05 00:14:30.000 125 21182.64 29.62 42842.26 47792.95 2014-05-05 00:14:31.000 125 21182.64 29.63 42842.28 47792.93 2014-05-05 00:14:32.000 125 21182.65 29.63 42842.27 47792.96 2014-05-05 00:14:33.000 125 21182.63 29.62 42842.29 47792.96 2014-05-05 00:14:34.000 125 21182.65 29.61 42842.29 47792.97 2014-05-05 00:14:35.000 125 21182.63 29.60 42842.27 47792.96 2014-05-05 00:14:36.000 125 21182.62 29.61 42842.28 47792.98 2014-05-05 00:14:37.000 125 21182.65 29.60 42842.29 47792.96 2014-05-05 00:14:38.000 125 21182.65 29.59 42842.28 47792.95 2014-05-05 00:14:39.000 125 21182.64 29.61 42842.28 47792.96 2014-05-05 00:14:40.000 125 21182.63 29.59 42842.28 47792.95 2014-05-05 00:14:41.000 125 21182.63 29.60 42842.28 47792.97 2014-05-05 00:14:42.000 125 21182.63 29.59 42842.29 47792.96 2014-05-05 00:14:43.000 125 21182.66 29.61 42842.31 47792.97 2014-05-05 00:14:44.000 125 21182.63 29.61 42842.28 47792.98 2014-05-05 00:14:45.000 125 21182.65 29.61 42842.28 47792.96 2014-05-05 00:14:46.000 125 21182.66 29.66 42842.28 47792.97 2014-05-05 00:14:47.000 125 21182.69 29.64 42842.24 47792.94 2014-05-05 00:14:48.000 125 21182.65 29.64 42842.26 47792.96 2014-05-05 00:14:49.000 125 21182.69 29.66 42842.27 47792.98 2014-05-05 00:14:50.000 125 21182.67 29.67 42842.26 47792.97 2014-05-05 00:14:51.000 125 21182.61 29.70 42842.26 47792.94 2014-05-05 00:14:52.000 125 21182.66 29.68 42842.27 47792.95 2014-05-05 00:14:53.000 125 21182.68 29.69 42842.25 47792.96 2014-05-05 00:14:54.000 125 21182.67 29.69 42842.26 47792.95 2014-05-05 00:14:55.000 125 21182.70 29.68 42842.23 47792.97 2014-05-05 00:14:56.000 125 21182.72 29.69 42842.27 47792.96 2014-05-05 00:14:57.000 125 21182.72 29.68 42842.26 47792.95 2014-05-05 00:14:58.000 125 21182.73 29.67 42842.28 47792.96 2014-05-05 00:14:59.000 125 21182.73 29.68 42842.25 47792.97 2014-05-05 00:15:00.000 125 21182.74 29.69 42842.23 47792.96 2014-05-05 00:15:01.000 125 21182.73 29.67 42842.23 47792.96 2014-05-05 00:15:02.000 125 21182.70 29.69 42842.23 47792.96 2014-05-05 00:15:03.000 125 21182.69 29.70 42842.24 47792.97 2014-05-05 00:15:04.000 125 21182.70 29.70 42842.25 47792.94 2014-05-05 00:15:05.000 125 21182.71 29.68 42842.23 47792.94 2014-05-05 00:15:06.000 125 21182.70 29.68 42842.21 47792.96 2014-05-05 00:15:07.000 125 21182.70 29.67 42842.24 47792.94 2014-05-05 00:15:08.000 125 21182.68 29.68 42842.27 47792.92 2014-05-05 00:15:09.000 125 21182.68 29.65 42842.24 47792.96 2014-05-05 00:15:10.000 125 21182.70 29.67 42842.22 47792.94 2014-05-05 00:15:11.000 125 21182.71 29.66 42842.24 47792.93 2014-05-05 00:15:12.000 125 21182.72 29.65 42842.20 47792.94 2014-05-05 00:15:13.000 125 21182.71 29.67 42842.24 47792.95 2014-05-05 00:15:14.000 125 21182.74 29.70 42842.20 47792.95 2014-05-05 00:15:15.000 125 21182.75 29.71 42842.23 47792.95 2014-05-05 00:15:16.000 125 21182.77 29.69 42842.24 47792.94 2014-05-05 00:15:17.000 125 21182.77 29.67 42842.24 47792.96 2014-05-05 00:15:18.000 125 21182.76 29.70 42842.24 47792.93 2014-05-05 00:15:19.000 125 21182.75 29.70 42842.23 47792.96 2014-05-05 00:15:20.000 125 21182.77 29.68 42842.21 47792.95 2014-05-05 00:15:21.000 125 21182.79 29.67 42842.20 47792.97 2014-05-05 00:15:22.000 125 21182.80 29.68 42842.21 47792.98 2014-05-05 00:15:23.000 125 21182.79 29.69 42842.23 47792.95 2014-05-05 00:15:24.000 125 21182.82 29.71 42842.23 47792.97 2014-05-05 00:15:25.000 125 21182.83 29.71 42842.21 47792.97 2014-05-05 00:15:26.000 125 21182.84 29.68 42842.21 47792.96 2014-05-05 00:15:27.000 125 21182.84 29.69 42842.22 47792.97 2014-05-05 00:15:28.000 125 21182.83 29.68 42842.21 47793.00 2014-05-05 00:15:29.000 125 21182.82 29.68 42842.23 47792.97 2014-05-05 00:15:30.000 125 21182.83 29.70 42842.22 47792.98 2014-05-05 00:15:31.000 125 21182.82 29.71 42842.20 47792.98 2014-05-05 00:15:32.000 125 21182.82 29.72 42842.18 47792.97 2014-05-05 00:15:33.000 125 21182.79 29.71 42842.19 47792.96 2014-05-05 00:15:34.000 125 21182.79 29.74 42842.20 47792.94 2014-05-05 00:15:35.000 125 21182.79 29.73 42842.18 47792.96 2014-05-05 00:15:36.000 125 21182.79 29.73 42842.18 47792.95 2014-05-05 00:15:37.000 125 21182.79 29.72 42842.19 47792.93 2014-05-05 00:15:38.000 125 21182.76 29.73 42842.18 47792.94 2014-05-05 00:15:39.000 125 21182.77 29.74 42842.21 47792.93 2014-05-05 00:15:40.000 125 21182.75 29.73 42842.19 47792.94 2014-05-05 00:15:41.000 125 21182.77 29.73 42842.20 47792.94 2014-05-05 00:15:42.000 125 21182.76 29.76 42842.19 47792.94 2014-05-05 00:15:43.000 125 21182.74 29.77 42842.17 47792.93 2014-05-05 00:15:44.000 125 21182.73 29.75 42842.19 47792.94 2014-05-05 00:15:45.000 125 21182.75 29.76 42842.18 47792.93 2014-05-05 00:15:46.000 125 21182.75 29.77 42842.19 47792.95 2014-05-05 00:15:47.000 125 21182.78 29.77 42842.21 47792.94 2014-05-05 00:15:48.000 125 21182.78 29.77 42842.20 47792.95 2014-05-05 00:15:49.000 125 21182.78 29.77 42842.18 47792.93 2014-05-05 00:15:50.000 125 21182.78 29.79 42842.17 47792.95 2014-05-05 00:15:51.000 125 21182.78 29.79 42842.17 47792.97 2014-05-05 00:15:52.000 125 21182.79 29.77 42842.18 47792.96 2014-05-05 00:15:53.000 125 21182.83 29.75 42842.17 47792.96 2014-05-05 00:15:54.000 125 21182.84 29.79 42842.19 47792.97 2014-05-05 00:15:55.000 125 21182.81 29.80 42842.20 47792.95 2014-05-05 00:15:56.000 125 21182.84 29.81 42842.21 47792.97 2014-05-05 00:15:57.000 125 21182.85 29.84 42842.20 47792.96 2014-05-05 00:15:58.000 125 21182.85 29.83 42842.22 47792.97 2014-05-05 00:15:59.000 125 21182.86 29.82 42842.23 47792.99 2014-05-05 00:16:00.000 125 21182.87 29.82 42842.19 47792.99 2014-05-05 00:16:01.000 125 21182.86 29.85 42842.17 47792.97 2014-05-05 00:16:02.000 125 21182.89 29.85 42842.18 47792.98 2014-05-05 00:16:03.000 125 21182.89 29.86 42842.19 47793.01 2014-05-05 00:16:04.000 125 21182.91 29.86 42842.19 47792.96 2014-05-05 00:16:05.000 125 21182.93 29.87 42842.19 47792.97 2014-05-05 00:16:06.000 125 21182.93 29.88 42842.21 47793.02 2014-05-05 00:16:07.000 125 21182.96 29.90 42842.21 47793.00 2014-05-05 00:16:08.000 125 21183.00 29.89 42842.22 47793.02 2014-05-05 00:16:09.000 125 21183.04 29.92 42842.20 47793.02 2014-05-05 00:16:10.000 125 21183.01 29.94 42842.19 47793.02 2014-05-05 00:16:11.000 125 21183.04 29.93 42842.18 47793.04 2014-05-05 00:16:12.000 125 21183.08 29.93 42842.20 47793.03 2014-05-05 00:16:13.000 125 21183.09 29.92 42842.19 47793.06 2014-05-05 00:16:14.000 125 21183.10 29.93 42842.19 47793.05 2014-05-05 00:16:15.000 125 21183.09 29.92 42842.22 47793.06 2014-05-05 00:16:16.000 125 21183.07 29.95 42842.21 47793.04 2014-05-05 00:16:17.000 125 21183.07 29.96 42842.21 47793.05 2014-05-05 00:16:18.000 125 21183.09 29.94 42842.20 47793.04 2014-05-05 00:16:19.000 125 21183.06 29.98 42842.18 47793.04 2014-05-05 00:16:20.000 125 21183.03 29.99 42842.18 47793.01 2014-05-05 00:16:21.000 125 21183.03 30.02 42842.16 47793.00 2014-05-05 00:16:22.000 125 21183.02 30.03 42842.16 47793.00 2014-05-05 00:16:23.000 125 21182.99 30.06 42842.13 47792.97 2014-05-05 00:16:24.000 125 21182.99 30.05 42842.11 47792.97 2014-05-05 00:16:25.000 125 21183.03 30.02 42842.10 47792.95 2014-05-05 00:16:26.000 125 21183.04 30.02 42842.11 47792.95 2014-05-05 00:16:27.000 125 21183.03 30.00 42842.15 47792.97 2014-05-05 00:16:28.000 125 21183.03 30.01 42842.15 47792.99 2014-05-05 00:16:29.000 125 21183.01 30.02 42842.12 47792.95 2014-05-05 00:16:30.000 125 21183.03 29.98 42842.14 47792.98 2014-05-05 00:16:31.000 125 21183.06 29.97 42842.12 47792.99 2014-05-05 00:16:32.000 125 21183.05 29.99 42842.16 47792.99 2014-05-05 00:16:33.000 125 21183.06 29.97 42842.15 47792.99 2014-05-05 00:16:34.000 125 21183.06 29.95 42842.14 47793.00 2014-05-05 00:16:35.000 125 21183.04 29.94 42842.15 47793.02 2014-05-05 00:16:36.000 125 21183.04 29.95 42842.17 47793.02 2014-05-05 00:16:37.000 125 21183.07 29.95 42842.15 47793.01 2014-05-05 00:16:38.000 125 21183.07 29.98 42842.12 47793.02 2014-05-05 00:16:39.000 125 21183.10 29.97 42842.12 47793.03 2014-05-05 00:16:40.000 125 21183.13 29.96 42842.14 47793.03 2014-05-05 00:16:41.000 125 21183.15 29.94 42842.17 47793.04 2014-05-05 00:16:42.000 125 21183.15 29.94 42842.16 47793.04 2014-05-05 00:16:43.000 125 21183.16 29.94 42842.16 47793.05 2014-05-05 00:16:44.000 125 21183.17 29.93 42842.16 47793.07 2014-05-05 00:16:45.000 125 21183.18 29.92 42842.16 47793.05 2014-05-05 00:16:46.000 125 21183.18 29.89 42842.15 47793.06 2014-05-05 00:16:47.000 125 21183.17 29.92 42842.13 47793.06 2014-05-05 00:16:48.000 125 21183.16 29.92 42842.13 47793.07 2014-05-05 00:16:49.000 125 21183.17 29.91 42842.16 47793.08 2014-05-05 00:16:50.000 125 21183.19 29.90 42842.14 47793.09 2014-05-05 00:16:51.000 125 21183.19 29.90 42842.15 47793.07 2014-05-05 00:16:52.000 125 21183.21 29.89 42842.15 47793.07 2014-05-05 00:16:53.000 125 21183.19 29.91 42842.15 47793.09 2014-05-05 00:16:54.000 125 21183.22 29.90 42842.16 47793.09 2014-05-05 00:16:55.000 125 21183.20 29.91 42842.13 47793.11 2014-05-05 00:16:56.000 125 21183.17 29.90 42842.15 47793.09 2014-05-05 00:16:57.000 125 21183.18 29.89 42842.19 47793.08 2014-05-05 00:16:58.000 125 21183.19 29.90 42842.19 47793.07 2014-05-05 00:16:59.000 125 21183.19 29.89 42842.14 47793.10 2014-05-05 00:17:00.000 125 21183.19 29.89 42842.16 47793.11 2014-05-05 00:17:01.000 125 21183.19 29.87 42842.16 47793.12 2014-05-05 00:17:02.000 125 21183.21 29.87 42842.16 47793.11 2014-05-05 00:17:03.000 125 21183.21 29.88 42842.17 47793.10 2014-05-05 00:17:04.000 125 21183.23 29.90 42842.15 47793.09 2014-05-05 00:17:05.000 125 21183.22 29.89 42842.16 47793.13 2014-05-05 00:17:06.000 125 21183.24 29.85 42842.18 47793.11 2014-05-05 00:17:07.000 125 21183.26 29.81 42842.19 47793.13 2014-05-05 00:17:08.000 125 21183.26 29.81 42842.22 47793.14 2014-05-05 00:17:09.000 125 21183.27 29.82 42842.21 47793.14 2014-05-05 00:17:10.000 125 21183.27 29.83 42842.21 47793.13 2014-05-05 00:17:11.000 125 21183.26 29.81 42842.22 47793.15 2014-05-05 00:17:12.000 125 21183.25 29.81 42842.20 47793.15 2014-05-05 00:17:13.000 125 21183.24 29.80 42842.20 47793.14 2014-05-05 00:17:14.000 125 21183.25 29.82 42842.22 47793.16 2014-05-05 00:17:15.000 125 21183.25 29.83 42842.20 47793.13 2014-05-05 00:17:16.000 125 21183.25 29.82 42842.19 47793.14 2014-05-05 00:17:17.000 125 21183.25 29.78 42842.19 47793.13 2014-05-05 00:17:18.000 125 21183.24 29.79 42842.17 47793.13 2014-05-05 00:17:19.000 125 21183.23 29.79 42842.18 47793.14 2014-05-05 00:17:20.000 125 21183.22 29.75 42842.16 47793.14 2014-05-05 00:17:21.000 125 21183.23 29.73 42842.15 47793.12 2014-05-05 00:17:22.000 125 21183.24 29.75 42842.19 47793.14 2014-05-05 00:17:23.000 125 21183.23 29.70 42842.19 47793.13 2014-05-05 00:17:24.000 125 21183.23 29.68 42842.22 47793.15 2014-05-05 00:17:25.000 125 21183.22 29.69 42842.24 47793.14 2014-05-05 00:17:26.000 125 21183.24 29.70 42842.18 47793.13 2014-05-05 00:17:27.000 125 21183.24 29.71 42842.20 47793.16 2014-05-05 00:17:28.000 125 21183.26 29.69 42842.24 47793.16 2014-05-05 00:17:29.000 125 21183.26 29.68 42842.23 47793.15 2014-05-05 00:17:30.000 125 21183.24 29.71 42842.26 47793.16 2014-05-05 00:17:31.000 125 21183.26 29.70 42842.22 47793.18 2014-05-05 00:17:32.000 125 21183.27 29.69 42842.22 47793.18 2014-05-05 00:17:33.000 125 21183.27 29.69 42842.24 47793.15 2014-05-05 00:17:34.000 125 21183.28 29.69 42842.26 47793.19 2014-05-05 00:17:35.000 125 21183.26 29.66 42842.26 47793.19 2014-05-05 00:17:36.000 125 21183.28 29.66 42842.29 47793.20 2014-05-05 00:17:37.000 125 21183.30 29.67 42842.27 47793.23 2014-05-05 00:17:38.000 125 21183.32 29.66 42842.29 47793.23 2014-05-05 00:17:39.000 125 21183.33 29.64 42842.28 47793.23 2014-05-05 00:17:40.000 125 21183.35 29.63 42842.26 47793.25 2014-05-05 00:17:41.000 125 21183.36 29.64 42842.27 47793.25 2014-05-05 00:17:42.000 125 21183.36 29.65 42842.30 47793.24 2014-05-05 00:17:43.000 125 21183.34 29.67 42842.29 47793.28 2014-05-05 00:17:44.000 125 21183.37 29.65 42842.29 47793.27 2014-05-05 00:17:45.000 125 21183.37 29.65 42842.29 47793.25 2014-05-05 00:17:46.000 125 21183.37 29.64 42842.26 47793.26 2014-05-05 00:17:47.000 125 21183.36 29.65 42842.27 47793.28 2014-05-05 00:17:48.000 125 21183.37 29.64 42842.27 47793.27 2014-05-05 00:17:49.000 125 21183.37 29.65 42842.28 47793.29 2014-05-05 00:17:50.000 125 21183.38 29.64 42842.28 47793.26 2014-05-05 00:17:51.000 125 21183.36 29.63 42842.31 47793.27 2014-05-05 00:17:52.000 125 21183.35 29.63 42842.31 47793.28 2014-05-05 00:17:53.000 125 21183.36 29.60 42842.31 47793.26 2014-05-05 00:17:54.000 125 21183.36 29.58 42842.31 47793.26 2014-05-05 00:17:55.000 125 21183.34 29.59 42842.32 47793.27 2014-05-05 00:17:56.000 125 21183.32 29.60 42842.30 47793.26 2014-05-05 00:17:57.000 125 21183.31 29.59 42842.30 47793.27 2014-05-05 00:17:58.000 125 21183.32 29.59 42842.30 47793.29 2014-05-05 00:17:59.000 125 21183.32 29.59 42842.31 47793.28 2014-05-05 00:18:00.000 125 21183.34 29.59 42842.30 47793.27 2014-05-05 00:18:01.000 125 21183.36 29.60 42842.27 47793.27 2014-05-05 00:18:02.000 125 21183.34 29.60 42842.31 47793.27 2014-05-05 00:18:03.000 125 21183.34 29.59 42842.28 47793.29 2014-05-05 00:18:04.000 125 21183.37 29.62 42842.28 47793.29 2014-05-05 00:18:05.000 125 21183.40 29.62 42842.27 47793.27 2014-05-05 00:18:06.000 125 21183.43 29.64 42842.29 47793.29 2014-05-05 00:18:07.000 125 21183.44 29.66 42842.27 47793.28 2014-05-05 00:18:08.000 125 21183.47 29.66 42842.28 47793.28 2014-05-05 00:18:09.000 125 21183.46 29.65 42842.28 47793.28 2014-05-05 00:18:10.000 125 21183.48 29.67 42842.26 47793.29 2014-05-05 00:18:11.000 125 21183.48 29.69 42842.28 47793.30 2014-05-05 00:18:12.000 125 21183.51 29.66 42842.26 47793.31 2014-05-05 00:18:13.000 125 21183.48 29.67 42842.28 47793.29 2014-05-05 00:18:14.000 125 21183.45 29.67 42842.29 47793.29 2014-05-05 00:18:15.000 125 21183.47 29.65 42842.24 47793.31 2014-05-05 00:18:16.000 125 21183.48 29.64 42842.23 47793.29 2014-05-05 00:18:17.000 125 21183.48 29.64 42842.22 47793.29 2014-05-05 00:18:18.000 125 21183.47 29.62 42842.25 47793.33 2014-05-05 00:18:19.000 125 21183.47 29.60 42842.26 47793.29 2014-05-05 00:18:20.000 125 21183.49 29.61 42842.27 47793.31 2014-05-05 00:18:21.000 125 21183.50 29.62 42842.25 47793.33 2014-05-05 00:18:22.000 125 21183.49 29.63 42842.23 47793.31 2014-05-05 00:18:23.000 125 21183.51 29.64 42842.23 47793.33 2014-05-05 00:18:24.000 125 21183.53 29.64 42842.24 47793.32 2014-05-05 00:18:25.000 125 21183.53 29.64 42842.27 47793.32 2014-05-05 00:18:26.000 125 21183.52 29.63 42842.28 47793.32 2014-05-05 00:18:27.000 125 21183.55 29.63 42842.27 47793.33 2014-05-05 00:18:28.000 125 21183.57 29.62 42842.26 47793.32 2014-05-05 00:18:29.000 125 21183.58 29.63 42842.25 47793.32 2014-05-05 00:18:30.000 125 21183.59 29.60 42842.26 47793.35 2014-05-05 00:18:31.000 125 21183.59 29.62 42842.26 47793.33 2014-05-05 00:18:32.000 125 21183.61 29.60 42842.23 47793.35 2014-05-05 00:18:33.000 125 21183.61 29.62 42842.25 47793.35 2014-05-05 00:18:34.000 125 21183.60 29.64 42842.24 47793.32 2014-05-05 00:18:35.000 125 21183.60 29.64 42842.20 47793.34 2014-05-05 00:18:36.000 125 21183.61 29.62 42842.18 47793.34 2014-05-05 00:18:37.000 125 21183.60 29.61 42842.19 47793.32 2014-05-05 00:18:38.000 125 21183.62 29.60 42842.17 47793.32 2014-05-05 00:18:39.000 125 21183.63 29.56 42842.17 47793.31 2014-05-05 00:18:40.000 125 21183.61 29.57 42842.19 47793.32 2014-05-05 00:18:41.000 125 21183.61 29.56 42842.21 47793.31 2014-05-05 00:18:42.000 125 21183.61 29.54 42842.21 47793.30 2014-05-05 00:18:43.000 125 21183.59 29.50 42842.21 47793.31 2014-05-05 00:18:44.000 125 21183.58 29.50 42842.22 47793.35 2014-05-05 00:18:45.000 125 21183.56 29.52 42842.22 47793.34 2014-05-05 00:18:46.000 125 21183.60 29.51 42842.24 47793.35 2014-05-05 00:18:47.000 125 21183.58 29.50 42842.26 47793.36 2014-05-05 00:18:48.000 125 21183.57 29.50 42842.27 47793.37 2014-05-05 00:18:49.000 125 21183.58 29.51 42842.24 47793.35 2014-05-05 00:18:50.000 125 21183.55 29.50 42842.26 47793.35 2014-05-05 00:18:51.000 125 21183.53 29.51 42842.24 47793.36 2014-05-05 00:18:52.000 125 21183.56 29.50 42842.22 47793.34 2014-05-05 00:18:53.000 125 21183.55 29.49 42842.24 47793.35 2014-05-05 00:18:54.000 125 21183.55 29.52 42842.23 47793.32 2014-05-05 00:18:55.000 125 21183.55 29.53 42842.21 47793.37 2014-05-05 00:18:56.000 125 21183.58 29.51 42842.26 47793.33 2014-05-05 00:18:57.000 125 21183.59 29.50 42842.23 47793.34 2014-05-05 00:18:58.000 125 21183.61 29.49 42842.25 47793.37 2014-05-05 00:18:59.000 125 21183.62 29.51 42842.24 47793.35 2014-05-05 00:19:00.000 125 21183.63 29.52 42842.22 47793.35 2014-05-05 00:19:01.000 125 21183.63 29.55 42842.22 47793.38 2014-05-05 00:19:02.000 125 21183.62 29.55 42842.27 47793.38 2014-05-05 00:19:03.000 125 21183.62 29.55 42842.26 47793.38 2014-05-05 00:19:04.000 125 21183.61 29.55 42842.23 47793.36 2014-05-05 00:19:05.000 125 21183.62 29.54 42842.23 47793.37 2014-05-05 00:19:06.000 125 21183.66 29.54 42842.25 47793.37 2014-05-05 00:19:07.000 125 21183.67 29.51 42842.25 47793.37 2014-05-05 00:19:08.000 125 21183.68 29.53 42842.23 47793.39 2014-05-05 00:19:09.000 125 21183.72 29.51 42842.24 47793.43 2014-05-05 00:19:10.000 125 21183.74 29.48 42842.26 47793.38 2014-05-05 00:19:11.000 125 21183.70 29.48 42842.29 47793.42 2014-05-05 00:19:12.000 125 21183.71 29.48 42842.23 47793.39 2014-05-05 00:19:13.000 125 21183.71 29.48 42842.24 47793.45 2014-05-05 00:19:14.000 125 21183.72 29.49 42842.24 47793.42 2014-05-05 00:19:15.000 125 21183.75 29.51 42842.23 47793.41 2014-05-05 00:19:16.000 125 21183.74 29.54 42842.22 47793.45 2014-05-05 00:19:17.000 125 21183.73 29.55 42842.23 47793.42 2014-05-05 00:19:18.000 125 21183.72 29.52 42842.23 47793.40 2014-05-05 00:19:19.000 125 21183.73 29.54 42842.21 47793.41 2014-05-05 00:19:20.000 125 21183.72 29.56 42842.21 47793.39 2014-05-05 00:19:21.000 125 21183.72 29.55 42842.21 47793.38 2014-05-05 00:19:22.000 125 21183.72 29.54 42842.21 47793.41 2014-05-05 00:19:23.000 125 21183.77 29.54 42842.22 47793.41 2014-05-05 00:19:24.000 125 21183.77 29.53 42842.18 47793.38 2014-05-05 00:19:25.000 125 21183.75 29.55 42842.16 47793.39 2014-05-05 00:19:26.000 125 21183.73 29.55 42842.18 47793.40 2014-05-05 00:19:27.000 125 21183.76 29.55 42842.15 47793.38 2014-05-05 00:19:28.000 125 21183.78 29.56 42842.17 47793.40 2014-05-05 00:19:29.000 125 21183.78 29.56 42842.21 47793.38 2014-05-05 00:19:30.000 125 21183.81 29.55 42842.20 47793.41 2014-05-05 00:19:31.000 125 21183.79 29.57 42842.22 47793.43 2014-05-05 00:19:32.000 125 21183.82 29.58 42842.20 47793.39 2014-05-05 00:19:33.000 125 21183.84 29.59 42842.18 47793.43 2014-05-05 00:19:34.000 125 21183.82 29.61 42842.18 47793.40 2014-05-05 00:19:35.000 125 21183.81 29.62 42842.19 47793.42 2014-05-05 00:19:36.000 125 21183.83 29.61 42842.21 47793.42 2014-05-05 00:19:37.000 125 21183.87 29.61 42842.20 47793.41 2014-05-05 00:19:38.000 125 21183.87 29.61 42842.23 47793.43 2014-05-05 00:19:39.000 125 21183.88 29.61 42842.24 47793.43 2014-05-05 00:19:40.000 125 21183.90 29.61 42842.22 47793.41 2014-05-05 00:19:41.000 125 21183.91 29.62 42842.22 47793.42 2014-05-05 00:19:42.000 125 21183.91 29.64 42842.20 47793.44 2014-05-05 00:19:43.000 125 21183.92 29.59 42842.20 47793.44 2014-05-05 00:19:44.000 125 21183.96 29.60 42842.20 47793.48 2014-05-05 00:19:45.000 125 21183.98 29.58 42842.21 47793.48 2014-05-05 00:19:46.000 125 21184.00 29.56 42842.25 47793.47 2014-05-05 00:19:47.000 125 21183.98 29.57 42842.23 47793.47 2014-05-05 00:19:48.000 125 21183.98 29.58 42842.18 47793.50 2014-05-05 00:19:49.000 125 21184.00 29.57 42842.20 47793.48 2014-05-05 00:19:50.000 125 21183.97 29.56 42842.22 47793.48 2014-05-05 00:19:51.000 125 21183.96 29.56 42842.22 47793.46 2014-05-05 00:19:52.000 125 21183.96 29.56 42842.21 47793.47 2014-05-05 00:19:53.000 125 21183.96 29.55 42842.23 47793.47 2014-05-05 00:19:54.000 125 21183.98 29.54 42842.20 47793.48 2014-05-05 00:19:55.000 125 21183.97 29.55 42842.20 47793.48 2014-05-05 00:19:56.000 125 21183.95 29.57 42842.21 47793.46 2014-05-05 00:19:57.000 125 21183.94 29.57 42842.21 47793.48 2014-05-05 00:19:58.000 125 21183.96 29.60 42842.19 47793.49 2014-05-05 00:19:59.000 125 21183.99 29.58 42842.22 47793.47 2014-05-05 00:20:00.000 125 21183.94 29.59 42842.22 47793.47 2014-05-05 00:20:01.000 125 21183.95 29.57 42842.22 47793.48 2014-05-05 00:20:02.000 125 21184.00 29.57 42842.25 47793.50 2014-05-05 00:20:03.000 125 21183.98 29.58 42842.22 47793.46 2014-05-05 00:20:04.000 125 21184.01 29.58 42842.21 47793.51 2014-05-05 00:20:05.000 125 21183.99 29.58 42842.22 47793.50 2014-05-05 00:20:06.000 125 21184.02 29.56 42842.21 47793.50 2014-05-05 00:20:07.000 125 21184.03 29.54 42842.21 47793.51 2014-05-05 00:20:08.000 125 21184.03 29.55 42842.22 47793.51 2014-05-05 00:20:09.000 125 21184.02 29.52 42842.18 47793.49 2014-05-05 00:20:10.000 125 21184.04 29.50 42842.17 47793.51 2014-05-05 00:20:11.000 125 21184.03 29.50 42842.21 47793.52 2014-05-05 00:20:12.000 125 21184.03 29.49 42842.21 47793.51 2014-05-05 00:20:13.000 125 21184.05 29.49 42842.21 47793.52 2014-05-05 00:20:14.000 125 21184.06 29.49 42842.23 47793.51 2014-05-05 00:20:15.000 125 21184.05 29.52 42842.23 47793.54 2014-05-05 00:20:16.000 125 21184.08 29.49 42842.25 47793.52 2014-05-05 00:20:17.000 125 21184.04 29.49 42842.21 47793.57 2014-05-05 00:20:18.000 125 21184.06 29.48 42842.22 47793.53 2014-05-05 00:20:19.000 125 21184.04 29.49 42842.22 47793.55 2014-05-05 00:20:20.000 125 21184.04 29.45 42842.25 47793.54 2014-05-05 00:20:21.000 125 21184.05 29.45 42842.23 47793.54 2014-05-05 00:20:22.000 125 21184.06 29.43 42842.26 47793.54 2014-05-05 00:20:23.000 125 21184.06 29.43 42842.23 47793.55 2014-05-05 00:20:24.000 125 21184.08 29.44 42842.24 47793.57 2014-05-05 00:20:25.000 125 21184.07 29.43 42842.24 47793.56 2014-05-05 00:20:26.000 125 21184.08 29.40 42842.23 47793.57 2014-05-05 00:20:27.000 125 21184.07 29.39 42842.22 47793.57 2014-05-05 00:20:28.000 125 21184.11 29.39 42842.25 47793.58 2014-05-05 00:20:29.000 125 21184.15 29.39 42842.27 47793.58 2014-05-05 00:20:30.000 125 21184.16 29.37 42842.30 47793.60 2014-05-05 00:20:31.000 125 21184.16 29.34 42842.28 47793.64 2014-05-05 00:20:32.000 125 21184.16 29.32 42842.31 47793.63 2014-05-05 00:20:33.000 125 21184.19 29.31 42842.31 47793.66 2014-05-05 00:20:34.000 125 21184.20 29.31 42842.31 47793.68 2014-05-05 00:20:35.000 125 21184.19 29.30 42842.31 47793.67 2014-05-05 00:20:36.000 125 21184.20 29.28 42842.33 47793.66 2014-05-05 00:20:37.000 125 21184.20 29.27 42842.35 47793.69 2014-05-05 00:20:38.000 125 21184.20 29.28 42842.32 47793.69 2014-05-05 00:20:39.000 125 21184.20 29.30 42842.34 47793.69 2014-05-05 00:20:40.000 125 21184.22 29.31 42842.32 47793.67 2014-05-05 00:20:41.000 125 21184.21 29.29 42842.32 47793.70 2014-05-05 00:20:42.000 125 21184.23 29.26 42842.37 47793.69 2014-05-05 00:20:43.000 125 21184.23 29.26 42842.36 47793.68 2014-05-05 00:20:44.000 125 21184.23 29.27 42842.36 47793.70 2014-05-05 00:20:45.000 125 21184.21 29.27 42842.33 47793.70 2014-05-05 00:20:46.000 125 21184.18 29.27 42842.34 47793.70 2014-05-05 00:20:47.000 125 21184.19 29.27 42842.34 47793.70 2014-05-05 00:20:48.000 125 21184.20 29.27 42842.31 47793.71 2014-05-05 00:20:49.000 125 21184.21 29.28 42842.34 47793.68 2014-05-05 00:20:50.000 125 21184.19 29.30 42842.33 47793.68 2014-05-05 00:20:51.000 125 21184.18 29.31 42842.34 47793.69 2014-05-05 00:20:52.000 125 21184.20 29.30 42842.36 47793.68 2014-05-05 00:20:53.000 125 21184.22 29.29 42842.32 47793.70 2014-05-05 00:20:54.000 125 21184.22 29.29 42842.32 47793.67 2014-05-05 00:20:55.000 125 21184.20 29.30 42842.30 47793.67 2014-05-05 00:20:56.000 125 21184.22 29.30 42842.32 47793.69 2014-05-05 00:20:57.000 125 21184.23 29.30 42842.30 47793.69 2014-05-05 00:20:58.000 125 21184.25 29.29 42842.31 47793.69 2014-05-05 00:20:59.000 125 21184.26 29.30 42842.27 47793.68 2014-05-05 00:21:00.000 125 21184.27 29.32 42842.26 47793.67 2014-05-05 00:21:01.000 125 21184.27 29.32 42842.27 47793.68 2014-05-05 00:21:02.000 125 21184.25 29.32 42842.28 47793.67 2014-05-05 00:21:03.000 125 21184.23 29.34 42842.26 47793.64 2014-05-05 00:21:04.000 125 21184.23 29.34 42842.23 47793.65 2014-05-05 00:21:05.000 125 21184.21 29.35 42842.23 47793.65 2014-05-05 00:21:06.000 125 21184.24 29.34 42842.24 47793.66 2014-05-05 00:21:07.000 125 21184.21 29.35 42842.22 47793.64 2014-05-05 00:21:08.000 125 21184.22 29.37 42842.22 47793.61 2014-05-05 00:21:09.000 125 21184.24 29.38 42842.23 47793.64 2014-05-05 00:21:10.000 125 21184.23 29.36 42842.27 47793.61 2014-05-05 00:21:11.000 125 21184.20 29.34 42842.24 47793.63 2014-05-05 00:21:12.000 125 21184.20 29.37 42842.21 47793.64 2014-05-05 00:21:13.000 125 21184.22 29.36 42842.23 47793.63 2014-05-05 00:21:14.000 125 21184.21 29.39 42842.22 47793.63 2014-05-05 00:21:15.000 125 21184.23 29.42 42842.19 47793.63 2014-05-05 00:21:16.000 125 21184.23 29.43 42842.20 47793.65 2014-05-05 00:21:17.000 125 21184.25 29.43 42842.16 47793.63 2014-05-05 00:21:18.000 125 21184.24 29.41 42842.20 47793.65 2014-05-05 00:21:19.000 125 21184.24 29.41 42842.23 47793.66 2014-05-05 00:21:20.000 125 21184.28 29.39 42842.20 47793.66 2014-05-05 00:21:21.000 125 21184.30 29.40 42842.23 47793.66 2014-05-05 00:21:22.000 125 21184.33 29.42 42842.23 47793.66 2014-05-05 00:21:23.000 125 21184.31 29.44 42842.22 47793.67 2014-05-05 00:21:24.000 125 21184.30 29.46 42842.20 47793.69 2014-05-05 00:21:25.000 125 21184.28 29.43 42842.20 47793.64 2014-05-05 00:21:26.000 125 21184.26 29.46 42842.23 47793.66 2014-05-05 00:21:27.000 125 21184.30 29.44 42842.23 47793.67 2014-05-05 00:21:28.000 125 21184.31 29.44 42842.23 47793.66 2014-05-05 00:21:29.000 125 21184.30 29.44 42842.23 47793.64 2014-05-05 00:21:30.000 125 21184.27 29.44 42842.21 47793.66 2014-05-05 00:21:31.000 125 21184.28 29.44 42842.18 47793.66 2014-05-05 00:21:32.000 125 21184.26 29.44 42842.21 47793.67 2014-05-05 00:21:33.000 125 21184.25 29.46 42842.22 47793.65 2014-05-05 00:21:34.000 125 21184.27 29.46 42842.20 47793.65 2014-05-05 00:21:35.000 125 21184.25 29.47 42842.17 47793.63 2014-05-05 00:21:36.000 125 21184.26 29.51 42842.19 47793.62 2014-05-05 00:21:37.000 125 21184.27 29.49 42842.18 47793.63 2014-05-05 00:21:38.000 125 21184.28 29.49 42842.16 47793.62 2014-05-05 00:21:39.000 125 21184.28 29.48 42842.16 47793.63 2014-05-05 00:21:40.000 125 21184.27 29.49 42842.15 47793.62 2014-05-05 00:21:41.000 125 21184.26 29.50 42842.16 47793.63 2014-05-05 00:21:42.000 125 21184.29 29.49 42842.19 47793.62 2014-05-05 00:21:43.000 125 21184.29 29.46 42842.17 47793.61 2014-05-05 00:21:44.000 125 21184.27 29.47 42842.19 47793.63 2014-05-05 00:21:45.000 125 21184.26 29.48 42842.17 47793.63 2014-05-05 00:21:46.000 125 21184.29 29.47 42842.18 47793.62 2014-05-05 00:21:47.000 125 21184.25 29.47 42842.17 47793.62 2014-05-05 00:21:48.000 125 21184.25 29.48 42842.18 47793.63 2014-05-05 00:21:49.000 125 21184.24 29.48 42842.17 47793.62 2014-05-05 00:21:50.000 125 21184.29 29.45 42842.17 47793.61 2014-05-05 00:21:51.000 125 21184.26 29.44 42842.16 47793.61 2014-05-05 00:21:52.000 125 21184.28 29.46 42842.19 47793.63 2014-05-05 00:21:53.000 125 21184.29 29.47 42842.21 47793.63 2014-05-05 00:21:54.000 125 21184.30 29.45 42842.20 47793.63 2014-05-05 00:21:55.000 125 21184.29 29.44 42842.19 47793.64 2014-05-05 00:21:56.000 125 21184.30 29.44 42842.18 47793.61 2014-05-05 00:21:57.000 125 21184.30 29.43 42842.21 47793.63 2014-05-05 00:21:58.000 125 21184.32 29.40 42842.20 47793.65 2014-05-05 00:21:59.000 125 21184.32 29.42 42842.19 47793.65 2014-05-05 00:22:00.000 125 21184.34 29.40 42842.18 47793.63 2014-05-05 00:22:01.000 125 21184.35 29.38 42842.17 47793.67 2014-05-05 00:22:02.000 125 21184.35 29.35 42842.17 47793.63 2014-05-05 00:22:03.000 125 21184.33 29.36 42842.21 47793.65 2014-05-05 00:22:04.000 125 21184.35 29.35 42842.25 47793.66 2014-05-05 00:22:05.000 125 21184.37 29.33 42842.21 47793.68 2014-05-05 00:22:06.000 125 21184.37 29.34 42842.22 47793.66 2014-05-05 00:22:07.000 125 21184.34 29.34 42842.22 47793.67 2014-05-05 00:22:08.000 125 21184.37 29.33 42842.21 47793.68 2014-05-05 00:22:09.000 125 21184.36 29.29 42842.24 47793.68 2014-05-05 00:22:10.000 125 21184.38 29.29 42842.24 47793.67 2014-05-05 00:22:11.000 125 21184.38 29.28 42842.24 47793.69 2014-05-05 00:22:12.000 125 21184.38 29.25 42842.26 47793.71 2014-05-05 00:22:13.000 125 21184.39 29.25 42842.23 47793.72 2014-05-05 00:22:14.000 125 21184.39 29.28 42842.21 47793.72 2014-05-05 00:22:15.000 125 21184.38 29.26 42842.25 47793.71 2014-05-05 00:22:16.000 125 21184.38 29.24 42842.22 47793.73 2014-05-05 00:22:17.000 125 21184.35 29.27 42842.23 47793.69 2014-05-05 00:22:18.000 125 21184.34 29.28 42842.24 47793.68 2014-05-05 00:22:19.000 125 21184.32 29.30 42842.23 47793.66 2014-05-05 00:22:20.000 125 21184.32 29.30 42842.23 47793.68 2014-05-05 00:22:21.000 125 21184.30 29.29 42842.23 47793.65 2014-05-05 00:22:22.000 125 21184.32 29.26 42842.19 47793.62 2014-05-05 00:22:23.000 125 21184.31 29.27 42842.17 47793.63 2014-05-05 00:22:24.000 125 21184.31 29.25 42842.17 47793.64 2014-05-05 00:22:25.000 125 21184.31 29.23 42842.20 47793.62 2014-05-05 00:22:26.000 125 21184.28 29.26 42842.19 47793.63 2014-05-05 00:22:27.000 125 21184.29 29.23 42842.18 47793.65 2014-05-05 00:22:28.000 125 21184.32 29.22 42842.20 47793.63 2014-05-05 00:22:29.000 125 21184.30 29.24 42842.20 47793.65 2014-05-05 00:22:30.000 125 21184.29 29.25 42842.16 47793.65 2014-05-05 00:22:31.000 125 21184.31 29.23 42842.20 47793.66 2014-05-05 00:22:32.000 125 21184.35 29.25 42842.17 47793.68 2014-05-05 00:22:33.000 125 21184.34 29.25 42842.20 47793.67 2014-05-05 00:22:34.000 125 21184.31 29.25 42842.19 47793.65 2014-05-05 00:22:35.000 125 21184.32 29.23 42842.19 47793.68 2014-05-05 00:22:36.000 125 21184.34 29.23 42842.19 47793.67 2014-05-05 00:22:37.000 125 21184.32 29.25 42842.20 47793.68 2014-05-05 00:22:38.000 125 21184.34 29.25 42842.23 47793.67 2014-05-05 00:22:39.000 125 21184.36 29.24 42842.22 47793.70 2014-05-05 00:22:40.000 125 21184.37 29.24 42842.24 47793.71 2014-05-05 00:22:41.000 125 21184.40 29.26 42842.22 47793.68 2014-05-05 00:22:42.000 125 21184.43 29.24 42842.20 47793.72 2014-05-05 00:22:43.000 125 21184.41 29.22 42842.20 47793.69 2014-05-05 00:22:44.000 125 21184.46 29.21 42842.17 47793.70 2014-05-05 00:22:45.000 125 21184.46 29.17 42842.22 47793.75 2014-05-05 00:22:46.000 125 21184.46 29.18 42842.22 47793.72 2014-05-05 00:22:47.000 125 21184.48 29.16 42842.27 47793.76 2014-05-05 00:22:48.000 125 21184.49 29.17 42842.27 47793.76 2014-05-05 00:22:49.000 125 21184.49 29.18 42842.25 47793.77 2014-05-05 00:22:50.000 125 21184.46 29.21 42842.23 47793.76 2014-05-05 00:22:51.000 125 21184.45 29.20 42842.23 47793.76 2014-05-05 00:22:52.000 125 21184.46 29.22 42842.24 47793.75 2014-05-05 00:22:53.000 125 21184.47 29.21 42842.24 47793.74 2014-05-05 00:22:54.000 125 21184.44 29.21 42842.27 47793.74 2014-05-05 00:22:55.000 125 21184.46 29.22 42842.26 47793.73 2014-05-05 00:22:56.000 125 21184.45 29.22 42842.25 47793.74 2014-05-05 00:22:57.000 125 21184.43 29.21 42842.24 47793.74 2014-05-05 00:22:58.000 125 21184.45 29.21 42842.21 47793.73 2014-05-05 00:22:59.000 125 21184.43 29.21 42842.25 47793.75 2014-05-05 00:23:00.000 125 21184.45 29.22 42842.25 47793.75 2014-05-05 00:23:01.000 125 21184.47 29.22 42842.27 47793.73 2014-05-05 00:23:02.000 125 21184.50 29.23 42842.26 47793.75 2014-05-05 00:23:03.000 125 21184.48 29.23 42842.25 47793.73 2014-05-05 00:23:04.000 125 21184.48 29.21 42842.24 47793.74 2014-05-05 00:23:05.000 125 21184.47 29.20 42842.21 47793.74 2014-05-05 00:23:06.000 125 21184.45 29.19 42842.25 47793.74 2014-05-05 00:23:07.000 125 21184.48 29.20 42842.26 47793.76 2014-05-05 00:23:08.000 125 21184.51 29.21 42842.25 47793.76 2014-05-05 00:23:09.000 125 21184.49 29.21 42842.24 47793.74 2014-05-05 00:23:10.000 125 21184.50 29.21 42842.24 47793.75 2014-05-05 00:23:11.000 125 21184.49 29.21 42842.25 47793.75 2014-05-05 00:23:12.000 125 21184.52 29.21 42842.24 47793.75 2014-05-05 00:23:13.000 125 21184.54 29.21 42842.26 47793.74 2014-05-05 00:23:14.000 125 21184.53 29.22 42842.27 47793.77 2014-05-05 00:23:15.000 125 21184.53 29.20 42842.28 47793.75 2014-05-05 00:23:16.000 125 21184.53 29.19 42842.24 47793.75 2014-05-05 00:23:17.000 125 21184.52 29.18 42842.24 47793.76 2014-05-05 00:23:18.000 125 21184.52 29.19 42842.25 47793.76 2014-05-05 00:23:19.000 125 21184.52 29.21 42842.23 47793.75 2014-05-05 00:23:20.000 125 21184.58 29.23 42842.24 47793.74 2014-05-05 00:23:21.000 125 21184.54 29.21 42842.25 47793.75 2014-05-05 00:23:22.000 125 21184.50 29.21 42842.23 47793.74 2014-05-05 00:23:23.000 125 21184.51 29.22 42842.23 47793.76 2014-05-05 00:23:24.000 125 21184.50 29.23 42842.24 47793.75 2014-05-05 00:23:25.000 125 21184.50 29.23 42842.23 47793.73 2014-05-05 00:23:26.000 125 21184.50 29.23 42842.24 47793.76 2014-05-05 00:23:27.000 125 21184.51 29.23 42842.23 47793.73 2014-05-05 00:23:28.000 125 21184.51 29.24 42842.22 47793.74 2014-05-05 00:23:29.000 125 21184.50 29.25 42842.22 47793.75 2014-05-05 00:23:30.000 125 21184.54 29.25 42842.21 47793.72 2014-05-05 00:23:31.000 125 21184.54 29.23 42842.22 47793.75 2014-05-05 00:23:32.000 125 21184.55 29.22 42842.22 47793.76 2014-05-05 00:23:33.000 125 21184.55 29.19 42842.22 47793.77 2014-05-05 00:23:34.000 125 21184.56 29.19 42842.24 47793.77 2014-05-05 00:23:35.000 125 21184.55 29.20 42842.29 47793.79 2014-05-05 00:23:36.000 125 21184.55 29.19 42842.30 47793.79 2014-05-05 00:23:37.000 125 21184.53 29.18 42842.29 47793.81 2014-05-05 00:23:38.000 125 21184.52 29.15 42842.28 47793.79 2014-05-05 00:23:39.000 125 21184.51 29.16 42842.29 47793.81 2014-05-05 00:23:40.000 125 21184.51 29.18 42842.28 47793.81 2014-05-05 00:23:41.000 125 21184.51 29.16 42842.29 47793.79 2014-05-05 00:23:42.000 125 21184.49 29.16 42842.33 47793.81 2014-05-05 00:23:43.000 125 21184.47 29.18 42842.31 47793.79 2014-05-05 00:23:44.000 125 21184.42 29.19 42842.30 47793.79 2014-05-05 00:23:45.000 125 21184.41 29.20 42842.28 47793.74 2014-05-05 00:23:46.000 125 21184.38 29.21 42842.28 47793.72 2014-05-05 00:23:47.000 125 21184.38 29.21 42842.27 47793.73 2014-05-05 00:23:48.000 125 21184.40 29.23 42842.27 47793.71 2014-05-05 00:23:49.000 125 21184.42 29.21 42842.25 47793.71 2014-05-05 00:23:50.000 125 21184.42 29.19 42842.27 47793.71 2014-05-05 00:23:51.000 125 21184.41 29.22 42842.29 47793.70 2014-05-05 00:23:52.000 125 21184.42 29.24 42842.29 47793.72 2014-05-05 00:23:53.000 125 21184.43 29.27 42842.24 47793.71 2014-05-05 00:23:54.000 125 21184.45 29.30 42842.24 47793.72 2014-05-05 00:23:55.000 125 21184.45 29.28 42842.26 47793.71 2014-05-05 00:23:56.000 125 21184.44 29.26 42842.23 47793.73 2014-05-05 00:23:57.000 125 21184.45 29.29 42842.23 47793.70 2014-05-05 00:23:58.000 125 21184.48 29.29 42842.24 47793.74 2014-05-05 00:23:59.000 125 21184.47 29.26 42842.24 47793.74 2014-05-05 00:24:00.000 125 21184.48 29.27 42842.24 47793.74 2014-05-05 00:24:01.000 125 21184.51 29.29 42842.22 47793.73 2014-05-05 00:24:02.000 125 21184.51 29.27 42842.27 47793.73 2014-05-05 00:24:03.000 125 21184.50 29.24 42842.26 47793.74 2014-05-05 00:24:04.000 125 21184.49 29.25 42842.26 47793.72 2014-05-05 00:24:05.000 125 21184.49 29.27 42842.23 47793.73 2014-05-05 00:24:06.000 125 21184.47 29.24 42842.25 47793.75 2014-05-05 00:24:07.000 125 21184.50 29.22 42842.24 47793.72 2014-05-05 00:24:08.000 125 21184.47 29.24 42842.21 47793.71 2014-05-05 00:24:09.000 125 21184.44 29.25 42842.21 47793.72 2014-05-05 00:24:10.000 125 21184.43 29.25 42842.19 47793.71 2014-05-05 00:24:11.000 125 21184.43 29.24 42842.20 47793.72 2014-05-05 00:24:12.000 125 21184.42 29.23 42842.23 47793.74 2014-05-05 00:24:13.000 125 21184.39 29.21 42842.17 47793.71 2014-05-05 00:24:14.000 125 21184.38 29.22 42842.22 47793.70 2014-05-05 00:24:15.000 125 21184.39 29.19 42842.23 47793.71 2014-05-05 00:24:16.000 125 21184.40 29.20 42842.23 47793.72 2014-05-05 00:24:17.000 125 21184.44 29.20 42842.21 47793.71 2014-05-05 00:24:18.000 125 21184.43 29.24 42842.23 47793.71 2014-05-05 00:24:19.000 125 21184.40 29.24 42842.28 47793.71 2014-05-05 00:24:20.000 125 21184.39 29.23 42842.28 47793.70 2014-05-05 00:24:21.000 125 21184.41 29.22 42842.26 47793.70 2014-05-05 00:24:22.000 125 21184.42 29.21 42842.23 47793.69 2014-05-05 00:24:23.000 125 21184.42 29.18 42842.25 47793.71 2014-05-05 00:24:24.000 125 21184.44 29.19 42842.24 47793.70 2014-05-05 00:24:25.000 125 21184.44 29.16 42842.22 47793.70 2014-05-05 00:24:26.000 125 21184.41 29.16 42842.21 47793.70 2014-05-05 00:24:27.000 125 21184.43 29.14 42842.24 47793.71 2014-05-05 00:24:28.000 125 21184.41 29.14 42842.27 47793.72 2014-05-05 00:24:29.000 125 21184.41 29.14 42842.25 47793.73 2014-05-05 00:24:30.000 125 21184.40 29.16 42842.24 47793.70 2014-05-05 00:24:31.000 125 21184.37 29.14 42842.24 47793.73 2014-05-05 00:24:32.000 125 21184.36 29.17 42842.23 47793.74 2014-05-05 00:24:33.000 125 21184.37 29.17 42842.25 47793.69 2014-05-05 00:24:34.000 125 21184.35 29.16 42842.22 47793.71 2014-05-05 00:24:35.000 125 21184.35 29.16 42842.26 47793.70 2014-05-05 00:24:36.000 125 21184.37 29.17 42842.28 47793.69 2014-05-05 00:24:37.000 125 21184.36 29.15 42842.26 47793.71 2014-05-05 00:24:38.000 125 21184.38 29.15 42842.28 47793.70 2014-05-05 00:24:39.000 125 21184.40 29.14 42842.29 47793.69 2014-05-05 00:24:40.000 125 21184.44 29.16 42842.27 47793.72 2014-05-05 00:24:41.000 125 21184.42 29.18 42842.27 47793.71 2014-05-05 00:24:42.000 125 21184.44 29.12 42842.24 47793.71 2014-05-05 00:24:43.000 125 21184.44 29.14 42842.25 47793.73 2014-05-05 00:24:44.000 125 21184.44 29.14 42842.23 47793.73 2014-05-05 00:24:45.000 125 21184.44 29.15 42842.22 47793.73 2014-05-05 00:24:46.000 125 21184.42 29.14 42842.24 47793.71 2014-05-05 00:24:47.000 125 21184.42 29.15 42842.25 47793.73 2014-05-05 00:24:48.000 125 21184.43 29.15 42842.24 47793.70 2014-05-05 00:24:49.000 125 21184.45 29.13 42842.27 47793.72 2014-05-05 00:24:50.000 125 21184.46 29.12 42842.28 47793.71 2014-05-05 00:24:51.000 125 21184.43 29.14 42842.25 47793.72 2014-05-05 00:24:52.000 125 21184.40 29.10 42842.24 47793.73 2014-05-05 00:24:53.000 125 21184.39 29.09 42842.25 47793.71 2014-05-05 00:24:54.000 125 21184.43 29.11 42842.25 47793.71 2014-05-05 00:24:55.000 125 21184.38 29.10 42842.25 47793.70 2014-05-05 00:24:56.000 125 21184.39 29.14 42842.24 47793.71 2014-05-05 00:24:57.000 125 21184.43 29.13 42842.24 47793.72 2014-05-05 00:24:58.000 125 21184.42 29.13 42842.26 47793.71 2014-05-05 00:24:59.000 125 21184.42 29.16 42842.29 47793.71 2014-05-05 00:25:00.000 125 21184.41 29.14 42842.28 47793.71 2014-05-05 00:25:01.000 125 21184.41 29.13 42842.24 47793.70 2014-05-05 00:25:02.000 125 21184.40 29.14 42842.25 47793.70 2014-05-05 00:25:03.000 125 21184.36 29.16 42842.26 47793.69 2014-05-05 00:25:04.000 125 21184.37 29.14 42842.24 47793.68 2014-05-05 00:25:05.000 125 21184.40 29.13 42842.25 47793.69 2014-05-05 00:25:06.000 125 21184.38 29.13 42842.25 47793.71 2014-05-05 00:25:07.000 125 21184.37 29.13 42842.22 47793.67 2014-05-05 00:25:08.000 125 21184.42 29.12 42842.22 47793.70 2014-05-05 00:25:09.000 125 21184.44 29.14 42842.23 47793.71 2014-05-05 00:25:10.000 125 21184.43 29.12 42842.25 47793.70 2014-05-05 00:25:11.000 125 21184.47 29.13 42842.28 47793.75 2014-05-05 00:25:12.000 125 21184.46 29.13 42842.29 47793.74 2014-05-05 00:25:13.000 125 21184.46 29.14 42842.27 47793.75 2014-05-05 00:25:14.000 125 21184.50 29.14 42842.26 47793.75 2014-05-05 00:25:15.000 125 21184.48 29.14 42842.26 47793.77 2014-05-05 00:25:16.000 125 21184.48 29.18 42842.25 47793.75 2014-05-05 00:25:17.000 125 21184.52 29.16 42842.25 47793.73 2014-05-05 00:25:18.000 125 21184.52 29.17 42842.26 47793.72 2014-05-05 00:25:19.000 125 21184.50 29.18 42842.23 47793.75 2014-05-05 00:25:20.000 125 21184.51 29.17 42842.23 47793.73 2014-05-05 00:25:21.000 125 21184.51 29.16 42842.23 47793.72 2014-05-05 00:25:22.000 125 21184.49 29.17 42842.25 47793.72 2014-05-05 00:25:23.000 125 21184.49 29.14 42842.24 47793.72 2014-05-05 00:25:24.000 125 21184.50 29.12 42842.26 47793.73 2014-05-05 00:25:25.000 125 21184.48 29.13 42842.25 47793.72 2014-05-05 00:25:26.000 125 21184.49 29.12 42842.29 47793.73 2014-05-05 00:25:27.000 125 21184.46 29.13 42842.24 47793.72 2014-05-05 00:25:28.000 125 21184.46 29.12 42842.20 47793.69 2014-05-05 00:25:29.000 125 21184.44 29.14 42842.20 47793.71 2014-05-05 00:25:30.000 125 21184.43 29.12 42842.22 47793.72 2014-05-05 00:25:31.000 125 21184.44 29.12 42842.24 47793.71 2014-05-05 00:25:32.000 125 21184.46 29.12 42842.22 47793.73 2014-05-05 00:25:33.000 125 21184.48 29.12 42842.23 47793.70 2014-05-05 00:25:34.000 125 21184.47 29.13 42842.23 47793.72 2014-05-05 00:25:35.000 125 21184.50 29.13 42842.24 47793.71 2014-05-05 00:25:36.000 125 21184.48 29.13 42842.26 47793.73 2014-05-05 00:25:37.000 125 21184.46 29.13 42842.25 47793.74 2014-05-05 00:25:38.000 125 21184.48 29.11 42842.23 47793.73 2014-05-05 00:25:39.000 125 21184.46 29.14 42842.22 47793.75 2014-05-05 00:25:40.000 125 21184.47 29.12 42842.23 47793.72 2014-05-05 00:25:41.000 125 21184.46 29.12 42842.25 47793.74 2014-05-05 00:25:42.000 125 21184.47 29.12 42842.21 47793.73 2014-05-05 00:25:43.000 125 21184.45 29.12 42842.23 47793.74 2014-05-05 00:25:44.000 125 21184.45 29.11 42842.23 47793.70 2014-05-05 00:25:45.000 125 21184.44 29.09 42842.26 47793.71 2014-05-05 00:25:46.000 125 21184.45 29.08 42842.27 47793.73 2014-05-05 00:25:47.000 125 21184.45 29.09 42842.20 47793.75 2014-05-05 00:25:48.000 125 21184.45 29.09 42842.23 47793.74 2014-05-05 00:25:49.000 125 21184.45 29.09 42842.24 47793.76 2014-05-05 00:25:50.000 125 21184.46 29.10 42842.24 47793.76 2014-05-05 00:25:51.000 125 21184.47 29.09 42842.22 47793.76 2014-05-05 00:25:52.000 125 21184.45 29.11 42842.25 47793.74 2014-05-05 00:25:53.000 125 21184.45 29.11 42842.25 47793.75 2014-05-05 00:25:54.000 125 21184.45 29.12 42842.23 47793.73 2014-05-05 00:25:55.000 125 21184.46 29.10 42842.24 47793.73 2014-05-05 00:25:56.000 125 21184.43 29.07 42842.21 47793.72 2014-05-05 00:25:57.000 125 21184.42 29.09 42842.23 47793.72 2014-05-05 00:25:58.000 125 21184.44 29.11 42842.25 47793.71 2014-05-05 00:25:59.000 125 21184.45 29.11 42842.25 47793.72 2014-05-05 00:26:00.000 125 21184.43 29.07 42842.23 47793.72 2014-05-05 00:26:01.000 125 21184.43 29.07 42842.23 47793.72 2014-05-05 00:26:02.000 125 21184.42 29.08 42842.26 47793.71 2014-05-05 00:26:03.000 125 21184.43 29.10 42842.28 47793.73 2014-05-05 00:26:04.000 125 21184.44 29.11 42842.27 47793.72 2014-05-05 00:26:05.000 125 21184.45 29.11 42842.25 47793.71 2014-05-05 00:26:06.000 125 21184.42 29.10 42842.24 47793.73 2014-05-05 00:26:07.000 125 21184.43 29.10 42842.21 47793.71 2014-05-05 00:26:08.000 125 21184.45 29.09 42842.22 47793.70 2014-05-05 00:26:09.000 125 21184.45 29.11 42842.22 47793.73 2014-05-05 00:26:10.000 125 21184.44 29.10 42842.21 47793.71 2014-05-05 00:26:11.000 125 21184.42 29.10 42842.22 47793.73 2014-05-05 00:26:12.000 125 21184.44 29.09 42842.23 47793.71 2014-05-05 00:26:13.000 125 21184.44 29.11 42842.20 47793.72 2014-05-05 00:26:14.000 125 21184.43 29.13 42842.20 47793.71 2014-05-05 00:26:15.000 125 21184.44 29.10 42842.21 47793.72 2014-05-05 00:26:16.000 125 21184.44 29.09 42842.24 47793.72 2014-05-05 00:26:17.000 125 21184.46 29.10 42842.20 47793.74 2014-05-05 00:26:18.000 125 21184.46 29.10 42842.18 47793.70 2014-05-05 00:26:19.000 125 21184.45 29.09 42842.18 47793.72 2014-05-05 00:26:20.000 125 21184.44 29.10 42842.23 47793.71 2014-05-05 00:26:21.000 125 21184.44 29.11 42842.23 47793.70 2014-05-05 00:26:22.000 125 21184.44 29.08 42842.22 47793.70 2014-05-05 00:26:23.000 125 21184.42 29.06 42842.20 47793.70 2014-05-05 00:26:24.000 125 21184.42 29.07 42842.19 47793.71 2014-05-05 00:26:25.000 125 21184.44 29.10 42842.22 47793.68 2014-05-05 00:26:26.000 125 21184.44 29.11 42842.22 47793.70 2014-05-05 00:26:27.000 125 21184.45 29.13 42842.25 47793.69 2014-05-05 00:26:28.000 125 21184.47 29.15 42842.23 47793.70 2014-05-05 00:26:29.000 125 21184.47 29.13 42842.21 47793.68 2014-05-05 00:26:30.000 125 21184.47 29.12 42842.21 47793.69 2014-05-05 00:26:31.000 125 21184.46 29.11 42842.22 47793.71 2014-05-05 00:26:32.000 125 21184.50 29.10 42842.20 47793.70 2014-05-05 00:26:33.000 125 21184.49 29.09 42842.23 47793.72 2014-05-05 00:26:34.000 125 21184.50 29.07 42842.23 47793.72 2014-05-05 00:26:35.000 125 21184.52 29.08 42842.23 47793.76 2014-05-05 00:26:36.000 125 21184.51 29.08 42842.25 47793.75 2014-05-05 00:26:37.000 125 21184.51 29.09 42842.26 47793.80 2014-05-05 00:26:38.000 125 21184.50 29.08 42842.24 47793.79 2014-05-05 00:26:39.000 125 21184.50 29.09 42842.27 47793.77 2014-05-05 00:26:40.000 125 21184.52 29.08 42842.24 47793.81 2014-05-05 00:26:41.000 125 21184.50 29.08 42842.26 47793.79 2014-05-05 00:26:42.000 125 21184.50 29.06 42842.26 47793.78 2014-05-05 00:26:43.000 125 21184.52 29.07 42842.27 47793.78 2014-05-05 00:26:44.000 125 21184.49 29.07 42842.24 47793.77 2014-05-05 00:26:45.000 125 21184.48 29.09 42842.22 47793.79 2014-05-05 00:26:46.000 125 21184.48 29.11 42842.24 47793.80 2014-05-05 00:26:47.000 125 21184.47 29.12 42842.23 47793.79 2014-05-05 00:26:48.000 125 21184.48 29.11 42842.24 47793.75 2014-05-05 00:26:49.000 125 21184.44 29.12 42842.27 47793.74 2014-05-05 00:26:50.000 125 21184.43 29.09 42842.22 47793.72 2014-05-05 00:26:51.000 125 21184.47 29.10 42842.24 47793.73 2014-05-05 00:26:52.000 125 21184.46 29.09 42842.22 47793.73 2014-05-05 00:26:53.000 125 21184.43 29.06 42842.24 47793.73 2014-05-05 00:26:54.000 125 21184.45 29.07 42842.26 47793.74 2014-05-05 00:26:55.000 125 21184.43 29.05 42842.25 47793.71 2014-05-05 00:26:56.000 125 21184.44 29.05 42842.23 47793.71 2014-05-05 00:26:57.000 125 21184.42 29.05 42842.25 47793.74 2014-05-05 00:26:58.000 125 21184.41 29.06 42842.22 47793.72 2014-05-05 00:26:59.000 125 21184.40 29.09 42842.26 47793.73 2014-05-05 00:27:00.000 125 21184.41 29.08 42842.23 47793.72 2014-05-05 00:27:01.000 125 21184.40 29.07 42842.20 47793.71 2014-05-05 00:27:02.000 125 21184.39 29.06 42842.24 47793.73 2014-05-05 00:27:03.000 125 21184.43 29.09 42842.25 47793.73 2014-05-05 00:27:04.000 125 21184.39 29.10 42842.26 47793.68 2014-05-05 00:27:05.000 125 21184.40 29.09 42842.21 47793.69 2014-05-05 00:27:06.000 125 21184.37 29.08 42842.20 47793.70 2014-05-05 00:27:07.000 125 21184.37 29.09 42842.24 47793.71 2014-05-05 00:27:08.000 125 21184.41 29.09 42842.24 47793.70 2014-05-05 00:27:09.000 125 21184.40 29.10 42842.21 47793.69 2014-05-05 00:27:10.000 125 21184.39 29.10 42842.22 47793.70 2014-05-05 00:27:11.000 125 21184.40 29.09 42842.23 47793.70 2014-05-05 00:27:12.000 125 21184.39 29.07 42842.20 47793.69 2014-05-05 00:27:13.000 125 21184.38 29.08 42842.22 47793.71 2014-05-05 00:27:14.000 125 21184.39 29.09 42842.24 47793.68 2014-05-05 00:27:15.000 125 21184.40 29.08 42842.22 47793.69 2014-05-05 00:27:16.000 125 21184.42 29.05 42842.20 47793.69 2014-05-05 00:27:17.000 125 21184.40 29.07 42842.20 47793.72 2014-05-05 00:27:18.000 125 21184.37 29.05 42842.22 47793.70 2014-05-05 00:27:19.000 125 21184.39 29.04 42842.23 47793.71 2014-05-05 00:27:20.000 125 21184.43 29.04 42842.23 47793.70 2014-05-05 00:27:21.000 125 21184.45 29.04 42842.27 47793.72 2014-05-05 00:27:22.000 125 21184.41 29.02 42842.24 47793.71 2014-05-05 00:27:23.000 125 21184.40 29.02 42842.25 47793.71 2014-05-05 00:27:24.000 125 21184.40 29.01 42842.24 47793.70 2014-05-05 00:27:25.000 125 21184.42 29.01 42842.24 47793.70 2014-05-05 00:27:26.000 125 21184.36 29.02 42842.25 47793.70 2014-05-05 00:27:27.000 125 21184.36 29.01 42842.22 47793.71 2014-05-05 00:27:28.000 125 21184.36 29.03 42842.25 47793.70 2014-05-05 00:27:29.000 125 21184.40 29.02 42842.24 47793.69 2014-05-05 00:27:30.000 125 21184.39 29.02 42842.24 47793.72 2014-05-05 00:27:31.000 125 21184.37 29.01 42842.21 47793.71 2014-05-05 00:27:32.000 125 21184.38 28.99 42842.22 47793.70 2014-05-05 00:27:33.000 125 21184.38 29.03 42842.20 47793.69 2014-05-05 00:27:34.000 125 21184.40 29.03 42842.22 47793.70 2014-05-05 00:27:35.000 125 21184.37 29.03 42842.25 47793.72 2014-05-05 00:27:36.000 125 21184.34 29.03 42842.26 47793.69 2014-05-05 00:27:37.000 125 21184.35 29.03 42842.24 47793.68 2014-05-05 00:27:38.000 125 21184.35 29.04 42842.25 47793.69 2014-05-05 00:27:39.000 125 21184.35 29.06 42842.25 47793.70 2014-05-05 00:27:40.000 125 21184.35 29.08 42842.24 47793.69 2014-05-05 00:27:41.000 125 21184.37 29.07 42842.26 47793.69 2014-05-05 00:27:42.000 125 21184.36 29.05 42842.25 47793.68 2014-05-05 00:27:43.000 125 21184.38 29.05 42842.26 47793.71 2014-05-05 00:27:44.000 125 21184.38 29.03 42842.25 47793.69 2014-05-05 00:27:45.000 125 21184.37 29.05 42842.24 47793.68 2014-05-05 00:27:46.000 125 21184.36 29.05 42842.27 47793.70 2014-05-05 00:27:47.000 125 21184.36 29.08 42842.28 47793.67 2014-05-05 00:27:48.000 125 21184.38 29.05 42842.26 47793.72 2014-05-05 00:27:49.000 125 21184.38 29.06 42842.26 47793.69 2014-05-05 00:27:50.000 125 21184.38 29.06 42842.26 47793.70 2014-05-05 00:27:51.000 125 21184.36 29.05 42842.24 47793.71 2014-05-05 00:27:52.000 125 21184.35 29.08 42842.23 47793.69 2014-05-05 00:27:53.000 125 21184.34 29.08 42842.25 47793.69 2014-05-05 00:27:54.000 125 21184.33 29.09 42842.25 47793.68 2014-05-05 00:27:55.000 125 21184.35 29.10 42842.20 47793.68 2014-05-05 00:27:56.000 125 21184.35 29.09 42842.26 47793.67 2014-05-05 00:27:57.000 125 21184.35 29.07 42842.23 47793.68 2014-05-05 00:27:58.000 125 21184.36 29.06 42842.22 47793.67 2014-05-05 00:27:59.000 125 21184.37 29.08 42842.21 47793.68 2014-05-05 00:28:00.000 125 21184.37 29.06 42842.27 47793.68 2014-05-05 00:28:01.000 125 21184.34 29.06 42842.21 47793.68 2014-05-05 00:28:02.000 125 21184.35 29.07 42842.22 47793.68 2014-05-05 00:28:03.000 125 21184.38 29.07 42842.23 47793.69 2014-05-05 00:28:04.000 125 21184.38 29.06 42842.20 47793.68 2014-05-05 00:28:05.000 125 21184.40 29.09 42842.19 47793.70 2014-05-05 00:28:06.000 125 21184.44 29.10 42842.23 47793.69 2014-05-05 00:28:07.000 125 21184.45 29.09 42842.23 47793.70 2014-05-05 00:28:08.000 125 21184.48 29.07 42842.21 47793.70 2014-05-05 00:28:09.000 125 21184.48 29.06 42842.25 47793.73 2014-05-05 00:28:10.000 125 21184.48 29.05 42842.27 47793.72 2014-05-05 00:28:11.000 125 21184.53 29.05 42842.24 47793.75 2014-05-05 00:28:12.000 125 21184.51 29.05 42842.24 47793.77 2014-05-05 00:28:13.000 125 21184.51 29.06 42842.25 47793.76 2014-05-05 00:28:14.000 125 21184.49 29.06 42842.26 47793.74 2014-05-05 00:28:15.000 125 21184.50 29.06 42842.26 47793.77 2014-05-05 00:28:16.000 125 21184.48 29.09 42842.27 47793.75 2014-05-05 00:28:17.000 125 21184.44 29.10 42842.25 47793.75 2014-05-05 00:28:18.000 125 21184.46 29.11 42842.27 47793.75 2014-05-05 00:28:19.000 125 21184.45 29.13 42842.23 47793.73 2014-05-05 00:28:20.000 125 21184.46 29.13 42842.21 47793.70 2014-05-05 00:28:21.000 125 21184.46 29.13 42842.22 47793.71 2014-05-05 00:28:22.000 125 21184.43 29.14 42842.20 47793.72 2014-05-05 00:28:23.000 125 21184.47 29.12 42842.19 47793.70 2014-05-05 00:28:24.000 125 21184.47 29.12 42842.22 47793.71 2014-05-05 00:28:25.000 125 21184.47 29.13 42842.23 47793.69 2014-05-05 00:28:26.000 125 21184.48 29.12 42842.20 47793.70 2014-05-05 00:28:27.000 125 21184.46 29.09 42842.17 47793.69 2014-05-05 00:28:28.000 125 21184.43 29.09 42842.18 47793.70 2014-05-05 00:28:29.000 125 21184.42 29.09 42842.18 47793.71 2014-05-05 00:28:30.000 125 21184.42 29.09 42842.21 47793.70 2014-05-05 00:28:31.000 125 21184.42 29.10 42842.21 47793.69 2014-05-05 00:28:32.000 125 21184.42 29.10 42842.21 47793.70 2014-05-05 00:28:33.000 125 21184.43 29.09 42842.20 47793.71 2014-05-05 00:28:34.000 125 21184.43 29.11 42842.21 47793.69 2014-05-05 00:28:35.000 125 21184.44 29.10 42842.23 47793.70 2014-05-05 00:28:36.000 125 21184.47 29.11 42842.24 47793.71 2014-05-05 00:28:37.000 125 21184.48 29.10 42842.21 47793.71 2014-05-05 00:28:38.000 125 21184.48 29.09 42842.22 47793.72 2014-05-05 00:28:39.000 125 21184.46 29.08 42842.23 47793.71 2014-05-05 00:28:40.000 125 21184.47 29.08 42842.22 47793.73 2014-05-05 00:28:41.000 125 21184.47 29.07 42842.20 47793.72 2014-05-05 00:28:42.000 125 21184.49 29.06 42842.20 47793.72 2014-05-05 00:28:43.000 125 21184.52 29.04 42842.20 47793.72 2014-05-05 00:28:44.000 125 21184.51 29.05 42842.22 47793.72 2014-05-05 00:28:45.000 125 21184.48 29.06 42842.22 47793.71 2014-05-05 00:28:46.000 125 21184.51 29.04 42842.22 47793.74 2014-05-05 00:28:47.000 125 21184.52 29.01 42842.23 47793.74 2014-05-05 00:28:48.000 125 21184.50 29.00 42842.21 47793.74 2014-05-05 00:28:49.000 125 21184.52 29.01 42842.23 47793.75 2014-05-05 00:28:50.000 125 21184.53 28.98 42842.24 47793.77 2014-05-05 00:28:51.000 125 21184.50 29.00 42842.24 47793.76 2014-05-05 00:28:52.000 125 21184.47 29.02 42842.24 47793.77 2014-05-05 00:28:53.000 125 21184.44 29.02 42842.22 47793.77 2014-05-05 00:28:54.000 125 21184.44 29.06 42842.21 47793.73 2014-05-05 00:28:55.000 125 21184.44 29.06 42842.26 47793.73 2014-05-05 00:28:56.000 125 21184.44 29.07 42842.25 47793.73 2014-05-05 00:28:57.000 125 21184.43 29.06 42842.25 47793.72 2014-05-05 00:28:58.000 125 21184.43 29.07 42842.23 47793.71 2014-05-05 00:28:59.000 125 21184.45 29.07 42842.22 47793.72 2014-05-05 00:29:00.000 125 21184.46 29.06 42842.23 47793.72 2014-05-05 00:29:01.000 125 21184.48 29.07 42842.21 47793.72 2014-05-05 00:29:02.000 125 21184.48 29.07 42842.21 47793.72 2014-05-05 00:29:03.000 125 21184.49 29.07 42842.22 47793.71 2014-05-05 00:29:04.000 125 21184.48 29.09 42842.20 47793.73 2014-05-05 00:29:05.000 125 21184.51 29.08 42842.21 47793.71 2014-05-05 00:29:06.000 125 21184.51 29.10 42842.22 47793.73 2014-05-05 00:29:07.000 125 21184.49 29.10 42842.21 47793.73 2014-05-05 00:29:08.000 125 21184.50 29.09 42842.20 47793.72 2014-05-05 00:29:09.000 125 21184.49 29.07 42842.21 47793.72 2014-05-05 00:29:10.000 125 21184.50 29.05 42842.21 47793.71 2014-05-05 00:29:11.000 125 21184.49 29.08 42842.20 47793.72 2014-05-05 00:29:12.000 125 21184.48 29.07 42842.19 47793.72 2014-05-05 00:29:13.000 125 21184.43 29.06 42842.20 47793.72 2014-05-05 00:29:14.000 125 21184.43 29.05 42842.19 47793.73 2014-05-05 00:29:15.000 125 21184.42 29.06 42842.19 47793.72 2014-05-05 00:29:16.000 125 21184.46 29.04 42842.18 47793.71 2014-05-05 00:29:17.000 125 21184.46 29.00 42842.18 47793.71 2014-05-05 00:29:18.000 125 21184.44 29.01 42842.21 47793.71 2014-05-05 00:29:19.000 125 21184.42 29.00 42842.21 47793.74 2014-05-05 00:29:20.000 125 21184.42 28.98 42842.24 47793.72 2014-05-05 00:29:21.000 125 21184.41 28.98 42842.26 47793.73 2014-05-05 00:29:22.000 125 21184.42 28.98 42842.26 47793.72 2014-05-05 00:29:23.000 125 21184.41 28.99 42842.23 47793.70 2014-05-05 00:29:24.000 125 21184.41 28.99 42842.23 47793.74 2014-05-05 00:29:25.000 125 21184.40 29.00 42842.23 47793.71 2014-05-05 00:29:26.000 125 21184.40 28.99 42842.23 47793.71 2014-05-05 00:29:27.000 125 21184.40 28.99 42842.22 47793.71 2014-05-05 00:29:28.000 125 21184.37 29.01 42842.21 47793.73 2014-05-05 00:29:29.000 125 21184.36 28.99 42842.25 47793.71 2014-05-05 00:29:30.000 125 21184.39 29.01 42842.20 47793.72 2014-05-05 00:29:31.000 125 21184.41 29.02 42842.23 47793.72 2014-05-05 00:29:32.000 125 21184.42 29.03 42842.23 47793.74 2014-05-05 00:29:33.000 125 21184.42 29.00 42842.23 47793.73 2014-05-05 00:29:34.000 125 21184.45 28.98 42842.22 47793.74 2014-05-05 00:29:35.000 125 21184.44 28.96 42842.26 47793.75 2014-05-05 00:29:36.000 125 21184.47 28.94 42842.25 47793.77 2014-05-05 00:29:37.000 125 21184.49 28.92 42842.26 47793.81 2014-05-05 00:29:38.000 125 21184.53 28.93 42842.26 47793.79 2014-05-05 00:29:39.000 125 21184.55 28.93 42842.30 47793.83 2014-05-05 00:29:40.000 125 21184.54 28.93 42842.31 47793.83 2014-05-05 00:29:41.000 125 21184.52 28.92 42842.27 47793.82 2014-05-05 00:29:42.000 125 21184.49 28.93 42842.28 47793.83 2014-05-05 00:29:43.000 125 21184.49 28.93 42842.33 47793.83 2014-05-05 00:29:44.000 125 21184.49 28.90 42842.30 47793.80 2014-05-05 00:29:45.000 125 21184.49 28.90 42842.30 47793.83 2014-05-05 00:29:46.000 125 21184.47 28.89 42842.33 47793.83 2014-05-05 00:29:47.000 125 21184.48 28.88 42842.36 47793.82 2014-05-05 00:29:48.000 125 21184.49 28.86 42842.32 47793.83 2014-05-05 00:29:49.000 125 21184.47 28.87 42842.32 47793.80 2014-05-05 00:29:50.000 125 21184.46 28.86 42842.27 47793.80 2014-05-05 00:29:51.000 125 21184.47 28.85 42842.30 47793.81 2014-05-05 00:29:52.000 125 21184.42 28.84 42842.31 47793.80 2014-05-05 00:29:53.000 125 21184.43 28.82 42842.30 47793.80 2014-05-05 00:29:54.000 125 21184.45 28.84 42842.31 47793.80 2014-05-05 00:29:55.000 125 21184.44 28.81 42842.35 47793.79 2014-05-05 00:29:56.000 125 21184.44 28.82 42842.31 47793.80 2014-05-05 00:29:57.000 125 21184.43 28.84 42842.29 47793.78 2014-05-05 00:29:58.000 125 21184.43 28.85 42842.28 47793.79 2014-05-05 00:29:59.000 125 21184.44 28.85 42842.27 47793.78 2014-05-05 00:30:00.000 125 21184.43 28.85 42842.29 47793.78 2014-05-05 00:30:01.000 125 21184.42 28.86 42842.29 47793.79 2014-05-05 00:30:02.000 125 21184.43 28.87 42842.28 47793.77 2014-05-05 00:30:03.000 125 21184.41 28.87 42842.29 47793.78 2014-05-05 00:30:04.000 125 21184.39 28.87 42842.27 47793.77 2014-05-05 00:30:05.000 125 21184.41 28.85 42842.28 47793.76 2014-05-05 00:30:06.000 125 21184.43 28.85 42842.30 47793.77 2014-05-05 00:30:07.000 125 21184.41 28.87 42842.29 47793.78 2014-05-05 00:30:08.000 125 21184.41 28.86 42842.29 47793.77 2014-05-05 00:30:09.000 125 21184.39 28.87 42842.31 47793.79 2014-05-05 00:30:10.000 125 21184.43 28.85 42842.30 47793.76 2014-05-05 00:30:11.000 125 21184.42 28.86 42842.27 47793.77 2014-05-05 00:30:12.000 125 21184.39 28.86 42842.29 47793.75 2014-05-05 00:30:13.000 125 21184.37 28.87 42842.30 47793.76 2014-05-05 00:30:14.000 125 21184.39 28.85 42842.32 47793.75 2014-05-05 00:30:15.000 125 21184.38 28.85 42842.29 47793.77 2014-05-05 00:30:16.000 125 21184.37 28.84 42842.28 47793.75 2014-05-05 00:30:17.000 125 21184.38 28.84 42842.29 47793.76 2014-05-05 00:30:18.000 125 21184.39 28.83 42842.29 47793.74 2014-05-05 00:30:19.000 125 21184.39 28.83 42842.29 47793.74 2014-05-05 00:30:20.000 125 21184.40 28.81 42842.30 47793.74 2014-05-05 00:30:21.000 125 21184.41 28.83 42842.30 47793.75 2014-05-05 00:30:22.000 125 21184.41 28.83 42842.28 47793.74 2014-05-05 00:30:23.000 125 21184.39 28.81 42842.30 47793.73 2014-05-05 00:30:24.000 125 21184.37 28.81 42842.30 47793.74 2014-05-05 00:30:25.000 125 21184.37 28.83 42842.29 47793.73 2014-05-05 00:30:26.000 125 21184.37 28.82 42842.30 47793.75 2014-05-05 00:30:27.000 125 21184.35 28.85 42842.32 47793.72 2014-05-05 00:30:28.000 125 21184.33 28.83 42842.29 47793.70 2014-05-05 00:30:29.000 125 21184.30 28.85 42842.27 47793.71 2014-05-05 00:30:30.000 125 21184.35 28.85 42842.25 47793.71 2014-05-05 00:30:31.000 125 21184.34 28.85 42842.27 47793.74 2014-05-05 00:30:32.000 125 21184.33 28.83 42842.26 47793.73 2014-05-05 00:30:33.000 125 21184.32 28.86 42842.24 47793.71 2014-05-05 00:30:34.000 125 21184.34 28.88 42842.23 47793.71 2014-05-05 00:30:35.000 125 21184.31 28.88 42842.24 47793.69 2014-05-05 00:30:36.000 125 21184.32 28.86 42842.25 47793.69 2014-05-05 00:30:37.000 125 21184.29 28.85 42842.22 47793.69 2014-05-05 00:30:38.000 125 21184.30 28.86 42842.23 47793.70 2014-05-05 00:30:39.000 125 21184.29 28.88 42842.22 47793.65 2014-05-05 00:30:40.000 125 21184.27 28.91 42842.21 47793.66 2014-05-05 00:30:41.000 125 21184.26 28.92 42842.20 47793.66 2014-05-05 00:30:42.000 125 21184.27 28.91 42842.20 47793.66 2014-05-05 00:30:43.000 125 21184.26 28.89 42842.21 47793.63 2014-05-05 00:30:44.000 125 21184.26 28.88 42842.23 47793.66 2014-05-05 00:30:45.000 125 21184.25 28.89 42842.25 47793.64 2014-05-05 00:30:46.000 125 21184.26 28.88 42842.24 47793.62 2014-05-05 00:30:47.000 125 21184.25 28.88 42842.23 47793.64 2014-05-05 00:30:48.000 125 21184.25 28.88 42842.24 47793.63 2014-05-05 00:30:49.000 125 21184.25 28.87 42842.25 47793.63 2014-05-05 00:30:50.000 125 21184.21 28.88 42842.22 47793.62 2014-05-05 00:30:51.000 125 21184.17 28.87 42842.21 47793.63 2014-05-05 00:30:52.000 125 21184.17 28.89 42842.24 47793.60 2014-05-05 00:30:53.000 125 21184.20 28.88 42842.22 47793.62 2014-05-05 00:30:54.000 125 21184.21 28.86 42842.23 47793.63 2014-05-05 00:30:55.000 125 21184.20 28.87 42842.23 47793.58 2014-05-05 00:30:56.000 125 21184.22 28.90 42842.25 47793.61 2014-05-05 00:30:57.000 125 21184.17 28.91 42842.22 47793.60 2014-05-05 00:30:58.000 125 21184.20 28.88 42842.18 47793.60 2014-05-05 00:30:59.000 125 21184.20 28.87 42842.19 47793.59 2014-05-05 00:31:00.000 125 21184.18 28.87 42842.22 47793.61 2014-05-05 00:31:01.000 125 21184.19 28.85 42842.25 47793.63 2014-05-05 00:31:02.000 125 21184.20 28.85 42842.19 47793.61 2014-05-05 00:31:03.000 125 21184.17 28.89 42842.24 47793.60 2014-05-05 00:31:04.000 125 21184.18 28.87 42842.24 47793.60 2014-05-05 00:31:05.000 125 21184.18 28.88 42842.22 47793.60 2014-05-05 00:31:06.000 125 21184.19 28.89 42842.22 47793.60 2014-05-05 00:31:07.000 125 21184.16 28.90 42842.20 47793.61 2014-05-05 00:31:08.000 125 21184.14 28.89 42842.20 47793.60 2014-05-05 00:31:09.000 125 21184.18 28.90 42842.19 47793.62 2014-05-05 00:31:10.000 125 21184.19 28.90 42842.24 47793.63 2014-05-05 00:31:11.000 125 21184.22 28.90 42842.24 47793.61 2014-05-05 00:31:12.000 125 21184.21 28.87 42842.23 47793.64 2014-05-05 00:31:13.000 125 21184.21 28.90 42842.25 47793.61 2014-05-05 00:31:14.000 125 21184.20 28.93 42842.20 47793.65 2014-05-05 00:31:15.000 125 21184.19 28.94 42842.19 47793.63 2014-05-05 00:31:16.000 125 21184.21 28.96 42842.21 47793.63 2014-05-05 00:31:17.000 125 21184.20 28.95 42842.24 47793.58 2014-05-05 00:31:18.000 125 21184.21 28.93 42842.21 47793.59 2014-05-05 00:31:19.000 125 21184.19 28.92 42842.23 47793.59 2014-05-05 00:31:20.000 125 21184.19 28.94 42842.21 47793.61 2014-05-05 00:31:21.000 125 21184.17 28.94 42842.20 47793.58 2014-05-05 00:31:22.000 125 21184.19 28.92 42842.18 47793.60 2014-05-05 00:31:23.000 125 21184.18 28.91 42842.22 47793.60 2014-05-05 00:31:24.000 125 21184.17 28.91 42842.20 47793.61 2014-05-05 00:31:25.000 125 21184.17 28.88 42842.18 47793.62 2014-05-05 00:31:26.000 125 21184.14 28.87 42842.22 47793.60 2014-05-05 00:31:27.000 125 21184.15 28.87 42842.24 47793.61 2014-05-05 00:31:28.000 125 21184.17 28.89 42842.20 47793.60 2014-05-05 00:31:29.000 125 21184.17 28.88 42842.21 47793.60 2014-05-05 00:31:30.000 125 21184.19 28.86 42842.26 47793.60 2014-05-05 00:31:31.000 125 21184.17 28.84 42842.24 47793.62 2014-05-05 00:31:32.000 125 21184.16 28.81 42842.26 47793.59 2014-05-05 00:31:33.000 125 21184.15 28.81 42842.25 47793.59 2014-05-05 00:31:34.000 125 21184.15 28.81 42842.23 47793.61 2014-05-05 00:31:35.000 125 21184.14 28.80 42842.23 47793.60 2014-05-05 00:31:36.000 125 21184.15 28.80 42842.21 47793.60 2014-05-05 00:31:37.000 125 21184.15 28.81 42842.25 47793.62 2014-05-05 00:31:38.000 125 21184.16 28.81 42842.26 47793.61 2014-05-05 00:31:39.000 125 21184.16 28.77 42842.25 47793.59 2014-05-05 00:31:40.000 125 21184.14 28.75 42842.25 47793.60 2014-05-05 00:31:41.000 125 21184.15 28.75 42842.25 47793.59 2014-05-05 00:31:42.000 125 21184.15 28.76 42842.27 47793.62 2014-05-05 00:31:43.000 125 21184.12 28.74 42842.27 47793.60 2014-05-05 00:31:44.000 125 21184.13 28.72 42842.25 47793.59 2014-05-05 00:31:45.000 125 21184.14 28.72 42842.23 47793.60 2014-05-05 00:31:46.000 125 21184.12 28.71 42842.26 47793.63 2014-05-05 00:31:47.000 125 21184.17 28.68 42842.27 47793.60 2014-05-05 00:31:48.000 125 21184.21 28.66 42842.27 47793.62 2014-05-05 00:31:49.000 125 21184.21 28.66 42842.29 47793.64 2014-05-05 00:31:50.000 125 21184.21 28.63 42842.29 47793.62 2014-05-05 00:31:51.000 125 21184.20 28.61 42842.30 47793.64 2014-05-05 00:31:52.000 125 21184.23 28.59 42842.32 47793.67 2014-05-05 00:31:53.000 125 21184.23 28.59 42842.31 47793.67 2014-05-05 00:31:54.000 125 21184.23 28.59 42842.31 47793.70 2014-05-05 00:31:55.000 125 21184.21 28.58 42842.32 47793.68 2014-05-05 00:31:56.000 125 21184.18 28.58 42842.31 47793.66 2014-05-05 00:31:57.000 125 21184.17 28.60 42842.30 47793.67 2014-05-05 00:31:58.000 125 21184.15 28.56 42842.32 47793.66 2014-05-05 00:31:59.000 125 21184.14 28.56 42842.33 47793.65 2014-05-05 00:32:00.000 125 21184.17 28.55 42842.31 47793.65 2014-05-05 00:32:01.000 125 21184.17 28.53 42842.30 47793.66 2014-05-05 00:32:02.000 125 21184.18 28.53 42842.31 47793.66 2014-05-05 00:32:03.000 125 21184.17 28.52 42842.33 47793.65 2014-05-05 00:32:04.000 125 21184.20 28.54 42842.29 47793.66 2014-05-05 00:32:05.000 125 21184.18 28.55 42842.30 47793.67 2014-05-05 00:32:06.000 125 21184.20 28.56 42842.29 47793.65 2014-05-05 00:32:07.000 125 21184.19 28.57 42842.33 47793.67 2014-05-05 00:32:08.000 125 21184.22 28.57 42842.32 47793.68 2014-05-05 00:32:09.000 125 21184.21 28.57 42842.33 47793.67 2014-05-05 00:32:10.000 125 21184.24 28.57 42842.30 47793.66 2014-05-05 00:32:11.000 125 21184.23 28.54 42842.29 47793.68 2014-05-05 00:32:12.000 125 21184.23 28.55 42842.31 47793.70 2014-05-05 00:32:13.000 125 21184.24 28.53 42842.32 47793.69 2014-05-05 00:32:14.000 125 21184.24 28.53 42842.32 47793.70 2014-05-05 00:32:15.000 125 21184.23 28.53 42842.31 47793.69 2014-05-05 00:32:16.000 125 21184.22 28.52 42842.27 47793.68 2014-05-05 00:32:17.000 125 21184.23 28.50 42842.32 47793.71 2014-05-05 00:32:18.000 125 21184.25 28.50 42842.33 47793.69 2014-05-05 00:32:19.000 125 21184.26 28.49 42842.31 47793.71 2014-05-05 00:32:20.000 125 21184.22 28.49 42842.29 47793.69 2014-05-05 00:32:21.000 125 21184.22 28.48 42842.30 47793.68 2014-05-05 00:32:22.000 125 21184.21 28.47 42842.29 47793.68 2014-05-05 00:32:23.000 125 21184.24 28.47 42842.27 47793.69 2014-05-05 00:32:24.000 125 21184.24 28.48 42842.29 47793.71 2014-05-05 00:32:25.000 125 21184.24 28.46 42842.30 47793.68 2014-05-05 00:32:26.000 125 21184.22 28.47 42842.31 47793.69 2014-05-05 00:32:27.000 125 21184.21 28.48 42842.31 47793.67 2014-05-05 00:32:28.000 125 21184.20 28.49 42842.30 47793.69 2014-05-05 00:32:29.000 125 21184.20 28.51 42842.30 47793.69 2014-05-05 00:32:30.000 125 21184.23 28.47 42842.30 47793.67 2014-05-05 00:32:31.000 125 21184.21 28.48 42842.29 47793.67 2014-05-05 00:32:32.000 125 21184.21 28.49 42842.28 47793.70 2014-05-05 00:32:33.000 125 21184.22 28.47 42842.29 47793.67 2014-05-05 00:32:34.000 125 21184.24 28.47 42842.27 47793.67 2014-05-05 00:32:35.000 125 21184.27 28.47 42842.27 47793.68 2014-05-05 00:32:36.000 125 21184.27 28.44 42842.31 47793.67 2014-05-05 00:32:37.000 125 21184.30 28.42 42842.34 47793.71 2014-05-05 00:32:38.000 125 21184.31 28.40 42842.34 47793.70 2014-05-05 00:32:39.000 125 21184.31 28.39 42842.33 47793.74 2014-05-05 00:32:40.000 125 21184.30 28.38 42842.34 47793.74 2014-05-05 00:32:41.000 125 21184.31 28.41 42842.35 47793.78 2014-05-05 00:32:42.000 125 21184.30 28.42 42842.37 47793.77 2014-05-05 00:32:43.000 125 21184.32 28.42 42842.35 47793.75 2014-05-05 00:32:44.000 125 21184.30 28.43 42842.32 47793.76 2014-05-05 00:32:45.000 125 21184.26 28.43 42842.31 47793.74 2014-05-05 00:32:46.000 125 21184.27 28.43 42842.31 47793.75 2014-05-05 00:32:47.000 125 21184.27 28.41 42842.31 47793.74 2014-05-05 00:32:48.000 125 21184.26 28.41 42842.29 47793.73 2014-05-05 00:32:49.000 125 21184.26 28.43 42842.29 47793.76 2014-05-05 00:32:50.000 125 21184.26 28.44 42842.31 47793.72 2014-05-05 00:32:51.000 125 21184.25 28.42 42842.32 47793.75 2014-05-05 00:32:52.000 125 21184.27 28.40 42842.32 47793.71 2014-05-05 00:32:53.000 125 21184.25 28.41 42842.33 47793.72 2014-05-05 00:32:54.000 125 21184.25 28.36 42842.33 47793.72 2014-05-05 00:32:55.000 125 21184.25 28.35 42842.31 47793.70 2014-05-05 00:32:56.000 125 21184.27 28.34 42842.29 47793.72 2014-05-05 00:32:57.000 125 21184.27 28.32 42842.27 47793.74 2014-05-05 00:32:58.000 125 21184.27 28.34 42842.29 47793.71 2014-05-05 00:32:59.000 125 21184.28 28.34 42842.29 47793.71 2014-05-05 00:33:00.000 125 21184.28 28.35 42842.28 47793.71 2014-05-05 00:33:01.000 125 21184.27 28.36 42842.30 47793.74 2014-05-05 00:33:02.000 125 21184.27 28.37 42842.31 47793.73 2014-05-05 00:33:03.000 125 21184.27 28.36 42842.30 47793.69 2014-05-05 00:33:04.000 125 21184.25 28.34 42842.27 47793.70 2014-05-05 00:33:05.000 125 21184.24 28.34 42842.28 47793.72 2014-05-05 00:33:06.000 125 21184.25 28.35 42842.28 47793.70 2014-05-05 00:33:07.000 125 21184.26 28.32 42842.31 47793.72 2014-05-05 00:33:08.000 125 21184.27 28.32 42842.29 47793.72 2014-05-05 00:33:09.000 125 21184.23 28.35 42842.29 47793.71 2014-05-05 00:33:10.000 125 21184.22 28.35 42842.27 47793.71 2014-05-05 00:33:11.000 125 21184.22 28.32 42842.29 47793.70 2014-05-05 00:33:12.000 125 21184.25 28.30 42842.26 47793.70 2014-05-05 00:33:13.000 125 21184.24 28.30 42842.28 47793.70 2014-05-05 00:33:14.000 125 21184.21 28.32 42842.25 47793.67 2014-05-05 00:33:15.000 125 21184.21 28.32 42842.26 47793.71 2014-05-05 00:33:16.000 125 21184.20 28.31 42842.29 47793.68 2014-05-05 00:33:17.000 125 21184.17 28.34 42842.27 47793.69 2014-05-05 00:33:18.000 125 21184.21 28.37 42842.27 47793.67 2014-05-05 00:33:19.000 125 21184.23 28.35 42842.26 47793.69 2014-05-05 00:33:20.000 125 21184.20 28.32 42842.25 47793.67 2014-05-05 00:33:21.000 125 21184.19 28.35 42842.26 47793.66 2014-05-05 00:33:22.000 125 21184.23 28.35 42842.27 47793.65 2014-05-05 00:33:23.000 125 21184.22 28.34 42842.26 47793.67 2014-05-05 00:33:24.000 125 21184.20 28.35 42842.27 47793.68 2014-05-05 00:33:25.000 125 21184.20 28.36 42842.24 47793.67 2014-05-05 00:33:26.000 125 21184.19 28.35 42842.27 47793.67 2014-05-05 00:33:27.000 125 21184.21 28.36 42842.27 47793.67 2014-05-05 00:33:28.000 125 21184.21 28.31 42842.27 47793.66 2014-05-05 00:33:29.000 125 21184.22 28.32 42842.29 47793.67 2014-05-05 00:33:30.000 125 21184.24 28.35 42842.30 47793.68 2014-05-05 00:33:31.000 125 21184.21 28.34 42842.27 47793.67 2014-05-05 00:33:32.000 125 21184.20 28.30 42842.25 47793.68 2014-05-05 00:33:33.000 125 21184.21 28.31 42842.28 47793.66 2014-05-05 00:33:34.000 125 21184.20 28.31 42842.28 47793.65 2014-05-05 00:33:35.000 125 21184.16 28.31 42842.25 47793.67 2014-05-05 00:33:36.000 125 21184.13 28.29 42842.27 47793.63 2014-05-05 00:33:37.000 125 21184.14 28.29 42842.25 47793.64 2014-05-05 00:33:38.000 125 21184.14 28.27 42842.24 47793.63 2014-05-05 00:33:39.000 125 21184.14 28.28 42842.28 47793.62 2014-05-05 00:33:40.000 125 21184.14 28.25 42842.27 47793.62 2014-05-05 00:33:41.000 125 21184.14 28.27 42842.27 47793.63 2014-05-05 00:33:42.000 125 21184.13 28.26 42842.30 47793.62 2014-05-05 00:33:43.000 125 21184.14 28.25 42842.29 47793.62 2014-05-05 00:33:44.000 125 21184.14 28.26 42842.30 47793.59 2014-05-05 00:33:45.000 125 21184.16 28.25 42842.30 47793.64 2014-05-05 00:33:46.000 125 21184.11 28.25 42842.28 47793.62 2014-05-05 00:33:47.000 125 21184.11 28.27 42842.30 47793.61 2014-05-05 00:33:48.000 125 21184.12 28.26 42842.28 47793.62 2014-05-05 00:33:49.000 125 21184.12 28.27 42842.28 47793.61 2014-05-05 00:33:50.000 125 21184.13 28.28 42842.28 47793.62 2014-05-05 00:33:51.000 125 21184.11 28.27 42842.28 47793.63 2014-05-05 00:33:52.000 125 21184.14 28.25 42842.30 47793.63 2014-05-05 00:33:53.000 125 21184.11 28.25 42842.32 47793.64 2014-05-05 00:33:54.000 125 21184.10 28.24 42842.30 47793.63 2014-05-05 00:33:55.000 125 21184.12 28.25 42842.30 47793.63 2014-05-05 00:33:56.000 125 21184.13 28.25 42842.30 47793.63 2014-05-05 00:33:57.000 125 21184.09 28.25 42842.29 47793.63 2014-05-05 00:33:58.000 125 21184.10 28.21 42842.29 47793.64 2014-05-05 00:33:59.000 125 21184.09 28.19 42842.28 47793.63 2014-05-05 00:34:00.000 125 21184.11 28.19 42842.27 47793.64 2014-05-05 00:34:01.000 125 21184.10 28.20 42842.29 47793.62 2014-05-05 00:34:02.000 125 21184.07 28.20 42842.30 47793.63 2014-05-05 00:34:03.000 125 21184.05 28.18 42842.32 47793.61 2014-05-05 00:34:04.000 125 21184.09 28.17 42842.30 47793.63 2014-05-05 00:34:05.000 125 21184.11 28.19 42842.29 47793.62 2014-05-05 00:34:06.000 125 21184.13 28.18 42842.30 47793.63 2014-05-05 00:34:07.000 125 21184.14 28.17 42842.30 47793.62 2014-05-05 00:34:08.000 125 21184.16 28.14 42842.28 47793.64 2014-05-05 00:34:09.000 125 21184.18 28.14 42842.32 47793.66 2014-05-05 00:34:10.000 125 21184.24 28.12 42842.33 47793.66 2014-05-05 00:34:11.000 125 21184.25 28.10 42842.31 47793.69 2014-05-05 00:34:12.000 125 21184.25 28.12 42842.30 47793.71 2014-05-05 00:34:13.000 125 21184.25 28.13 42842.30 47793.71 2014-05-05 00:34:14.000 125 21184.25 28.13 42842.32 47793.72 2014-05-05 00:34:15.000 125 21184.24 28.12 42842.29 47793.70 2014-05-05 00:34:16.000 125 21184.22 28.12 42842.29 47793.69 2014-05-05 00:34:17.000 125 21184.23 28.14 42842.29 47793.67 2014-05-05 00:34:18.000 125 21184.23 28.15 42842.26 47793.67 2014-05-05 00:34:19.000 125 21184.22 28.12 42842.27 47793.67 2014-05-05 00:34:20.000 125 21184.20 28.12 42842.26 47793.65 2014-05-05 00:34:21.000 125 21184.21 28.10 42842.27 47793.66 2014-05-05 00:34:22.000 125 21184.17 28.09 42842.27 47793.65 2014-05-05 00:34:23.000 125 21184.18 28.07 42842.29 47793.62 2014-05-05 00:34:24.000 125 21184.18 28.09 42842.27 47793.64 2014-05-05 00:34:25.000 125 21184.20 28.07 42842.29 47793.64 2014-05-05 00:34:26.000 125 21184.18 28.06 42842.30 47793.64 2014-05-05 00:34:27.000 125 21184.18 28.08 42842.26 47793.64 2014-05-05 00:34:28.000 125 21184.19 28.07 42842.27 47793.65 2014-05-05 00:34:29.000 125 21184.20 28.07 42842.25 47793.65 2014-05-05 00:34:30.000 125 21184.21 28.06 42842.27 47793.63 2014-05-05 00:34:31.000 125 21184.22 28.05 42842.26 47793.64 2014-05-05 00:34:32.000 125 21184.21 28.07 42842.27 47793.63 2014-05-05 00:34:33.000 125 21184.19 28.08 42842.27 47793.65 2014-05-05 00:34:34.000 125 21184.20 28.05 42842.28 47793.64 2014-05-05 00:34:35.000 125 21184.22 28.03 42842.29 47793.65 2014-05-05 00:34:36.000 125 21184.26 28.06 42842.27 47793.64 2014-05-05 00:34:37.000 125 21184.27 28.05 42842.25 47793.64 2014-05-05 00:34:38.000 125 21184.27 28.06 42842.26 47793.65 2014-05-05 00:34:39.000 125 21184.27 28.03 42842.24 47793.67 2014-05-05 00:34:40.000 125 21184.28 28.03 42842.26 47793.69 2014-05-05 00:34:41.000 125 21184.29 28.03 42842.24 47793.66 2014-05-05 00:34:42.000 125 21184.28 28.01 42842.28 47793.68 2014-05-05 00:34:43.000 125 21184.29 28.01 42842.30 47793.68 2014-05-05 00:34:44.000 125 21184.30 28.02 42842.28 47793.68 2014-05-05 00:34:45.000 125 21184.31 28.00 42842.28 47793.66 2014-05-05 00:34:46.000 125 21184.28 28.00 42842.28 47793.72 2014-05-05 00:34:47.000 125 21184.32 27.99 42842.29 47793.68 2014-05-05 00:34:48.000 125 21184.34 27.98 42842.32 47793.69 2014-05-05 00:34:49.000 125 21184.34 27.97 42842.33 47793.70 2014-05-05 00:34:50.000 125 21184.33 27.98 42842.31 47793.73 2014-05-05 00:34:51.000 125 21184.35 27.94 42842.31 47793.72 2014-05-05 00:34:52.000 125 21184.36 27.96 42842.31 47793.75 2014-05-05 00:34:53.000 125 21184.35 27.97 42842.29 47793.75 2014-05-05 00:34:54.000 125 21184.35 27.95 42842.28 47793.73 2014-05-05 00:34:55.000 125 21184.36 27.91 42842.30 47793.74 2014-05-05 00:34:56.000 125 21184.34 27.92 42842.31 47793.76 2014-05-05 00:34:57.000 125 21184.31 27.93 42842.32 47793.75 2014-05-05 00:34:58.000 125 21184.29 27.94 42842.30 47793.73 2014-05-05 00:34:59.000 125 21184.32 27.94 42842.29 47793.71 2014-05-05 00:35:00.000 125 21184.29 27.95 42842.28 47793.71 2014-05-05 00:35:01.000 125 21184.27 27.95 42842.27 47793.68 2014-05-05 00:35:02.000 125 21184.26 27.95 42842.31 47793.70 2014-05-05 00:35:03.000 125 21184.26 27.97 42842.28 47793.69 2014-05-05 00:35:04.000 125 21184.26 27.95 42842.29 47793.67 2014-05-05 00:35:05.000 125 21184.25 27.94 42842.29 47793.67 2014-05-05 00:35:06.000 125 21184.24 27.92 42842.28 47793.67 2014-05-05 00:35:07.000 125 21184.24 27.91 42842.29 47793.68 2014-05-05 00:35:08.000 125 21184.26 27.92 42842.28 47793.67 2014-05-05 00:35:09.000 125 21184.25 27.94 42842.28 47793.67 2014-05-05 00:35:10.000 125 21184.25 27.92 42842.29 47793.68 2014-05-05 00:35:11.000 125 21184.27 27.92 42842.26 47793.68 2014-05-05 00:35:12.000 125 21184.27 27.90 42842.26 47793.69 2014-05-05 00:35:13.000 125 21184.29 27.90 42842.26 47793.70 2014-05-05 00:35:14.000 125 21184.33 27.88 42842.26 47793.69 2014-05-05 00:35:15.000 125 21184.33 27.89 42842.25 47793.70 2014-05-05 00:35:16.000 125 21184.33 27.90 42842.24 47793.71 2014-05-05 00:35:17.000 125 21184.34 27.88 42842.25 47793.72 2014-05-05 00:35:18.000 125 21184.35 27.86 42842.28 47793.73 2014-05-05 00:35:19.000 125 21184.36 27.86 42842.26 47793.73 2014-05-05 00:35:20.000 125 21184.34 27.83 42842.27 47793.74 2014-05-05 00:35:21.000 125 21184.34 27.84 42842.27 47793.73 2014-05-05 00:35:22.000 125 21184.33 27.82 42842.29 47793.72 2014-05-05 00:35:23.000 125 21184.32 27.79 42842.30 47793.72 2014-05-05 00:35:24.000 125 21184.32 27.83 42842.32 47793.72 2014-05-05 00:35:25.000 125 21184.30 27.80 42842.30 47793.72 2014-05-05 00:35:26.000 125 21184.28 27.78 42842.31 47793.71 2014-05-05 00:35:27.000 125 21184.28 27.75 42842.34 47793.70 2014-05-05 00:35:28.000 125 21184.28 27.74 42842.31 47793.73 2014-05-05 00:35:29.000 125 21184.28 27.73 42842.30 47793.70 2014-05-05 00:35:30.000 125 21184.27 27.74 42842.31 47793.70 2014-05-05 00:35:31.000 125 21184.26 27.72 42842.30 47793.71 2014-05-05 00:35:32.000 125 21184.26 27.72 42842.30 47793.70 2014-05-05 00:35:33.000 125 21184.27 27.71 42842.34 47793.69 2014-05-05 00:35:34.000 125 21184.25 27.70 42842.36 47793.69 2014-05-05 00:35:35.000 125 21184.24 27.70 42842.32 47793.71 2014-05-05 00:35:36.000 125 21184.25 27.72 42842.33 47793.70 2014-05-05 00:35:37.000 125 21184.29 27.69 42842.33 47793.70 2014-05-05 00:35:38.000 125 21184.29 27.65 42842.32 47793.71 2014-05-05 00:35:39.000 125 21184.32 27.64 42842.31 47793.73 2014-05-05 00:35:40.000 125 21184.34 27.64 42842.32 47793.74 2014-05-05 00:35:41.000 125 21184.33 27.61 42842.34 47793.77 2014-05-05 00:35:42.000 125 21184.33 27.62 42842.34 47793.78 2014-05-05 00:35:43.000 125 21184.36 27.60 42842.32 47793.79 2014-05-05 00:35:44.000 125 21184.35 27.60 42842.37 47793.82 2014-05-05 00:35:45.000 125 21184.36 27.60 42842.39 47793.82 2014-05-05 00:35:46.000 125 21184.38 27.58 42842.41 47793.84 2014-05-05 00:35:47.000 125 21184.41 27.57 42842.39 47793.80 2014-05-05 00:35:48.000 125 21184.42 27.58 42842.35 47793.82 2014-05-05 00:35:49.000 125 21184.40 27.56 42842.38 47793.83 2014-05-05 00:35:50.000 125 21184.37 27.55 42842.39 47793.82 2014-05-05 00:35:51.000 125 21184.39 27.55 42842.36 47793.82 2014-05-05 00:35:52.000 125 21184.39 27.55 42842.37 47793.85 2014-05-05 00:35:53.000 125 21184.37 27.54 42842.41 47793.83 2014-05-05 00:35:54.000 125 21184.36 27.53 42842.40 47793.81 2014-05-05 00:35:55.000 125 21184.35 27.53 42842.42 47793.85 2014-05-05 00:35:56.000 125 21184.38 27.52 42842.42 47793.84 2014-05-05 00:35:57.000 125 21184.38 27.50 42842.41 47793.83 2014-05-05 00:35:58.000 125 21184.37 27.51 42842.44 47793.82 2014-05-05 00:35:59.000 125 21184.36 27.51 42842.43 47793.85 2014-05-05 00:36:00.000 125 21184.35 27.51 42842.41 47793.83 2014-05-05 00:36:01.000 125 21184.36 27.51 42842.43 47793.81 2014-05-05 00:36:02.000 125 21184.33 27.50 42842.40 47793.83 2014-05-05 00:36:03.000 125 21184.33 27.50 42842.42 47793.79 2014-05-05 00:36:04.000 125 21184.34 27.52 42842.39 47793.81 2014-05-05 00:36:05.000 125 21184.32 27.52 42842.39 47793.82 2014-05-05 00:36:06.000 125 21184.33 27.51 42842.39 47793.78 2014-05-05 00:36:07.000 125 21184.35 27.53 42842.37 47793.80 2014-05-05 00:36:08.000 125 21184.36 27.53 42842.35 47793.79 2014-05-05 00:36:09.000 125 21184.38 27.53 42842.37 47793.79 2014-05-05 00:36:10.000 125 21184.40 27.54 42842.39 47793.82 2014-05-05 00:36:11.000 125 21184.38 27.54 42842.37 47793.81 2014-05-05 00:36:12.000 125 21184.40 27.53 42842.37 47793.81 2014-05-05 00:36:13.000 125 21184.41 27.54 42842.38 47793.79 2014-05-05 00:36:14.000 125 21184.42 27.52 42842.37 47793.79 2014-05-05 00:36:15.000 125 21184.41 27.51 42842.38 47793.80 2014-05-05 00:36:16.000 125 21184.40 27.51 42842.34 47793.80 2014-05-05 00:36:17.000 125 21184.40 27.50 42842.34 47793.78 2014-05-05 00:36:18.000 125 21184.40 27.49 42842.34 47793.80 2014-05-05 00:36:19.000 125 21184.39 27.47 42842.34 47793.79 2014-05-05 00:36:20.000 125 21184.42 27.46 42842.35 47793.80 2014-05-05 00:36:21.000 125 21184.41 27.45 42842.36 47793.78 2014-05-05 00:36:22.000 125 21184.40 27.45 42842.38 47793.77 2014-05-05 00:36:23.000 125 21184.38 27.45 42842.39 47793.79 2014-05-05 00:36:24.000 125 21184.41 27.47 42842.36 47793.79 2014-05-05 00:36:25.000 125 21184.41 27.45 42842.35 47793.78 2014-05-05 00:36:26.000 125 21184.38 27.47 42842.35 47793.79 2014-05-05 00:36:27.000 125 21184.38 27.46 42842.34 47793.78 2014-05-05 00:36:28.000 125 21184.38 27.45 42842.35 47793.79 2014-05-05 00:36:29.000 125 21184.37 27.46 42842.36 47793.76 2014-05-05 00:36:30.000 125 21184.37 27.44 42842.35 47793.77 2014-05-05 00:36:31.000 125 21184.41 27.45 42842.31 47793.78 2014-05-05 00:36:32.000 125 21184.40 27.44 42842.27 47793.76 2014-05-05 00:36:33.000 125 21184.38 27.43 42842.29 47793.79 2014-05-05 00:36:34.000 125 21184.36 27.44 42842.33 47793.77 2014-05-05 00:36:35.000 125 21184.31 27.43 42842.33 47793.74 2014-05-05 00:36:36.000 125 21184.33 27.42 42842.36 47793.75 2014-05-05 00:36:37.000 125 21184.35 27.41 42842.35 47793.75 2014-05-05 00:36:38.000 125 21184.37 27.42 42842.34 47793.73 2014-05-05 00:36:39.000 125 21184.37 27.40 42842.32 47793.74 2014-05-05 00:36:40.000 125 21184.35 27.40 42842.31 47793.74 2014-05-05 00:36:41.000 125 21184.34 27.37 42842.31 47793.74 2014-05-05 00:36:42.000 125 21184.34 27.35 42842.32 47793.74 2014-05-05 00:36:43.000 125 21184.34 27.35 42842.31 47793.74 2014-05-05 00:36:44.000 125 21184.31 27.35 42842.35 47793.73 2014-05-05 00:36:45.000 125 21184.33 27.34 42842.35 47793.74 2014-05-05 00:36:46.000 125 21184.32 27.32 42842.36 47793.72 2014-05-05 00:36:47.000 125 21184.30 27.33 42842.35 47793.71 2014-05-05 00:36:48.000 125 21184.30 27.32 42842.36 47793.74 2014-05-05 00:36:49.000 125 21184.28 27.32 42842.35 47793.71 2014-05-05 00:36:50.000 125 21184.24 27.33 42842.32 47793.71 2014-05-05 00:36:51.000 125 21184.22 27.33 42842.34 47793.72 2014-05-05 00:36:52.000 125 21184.24 27.33 42842.34 47793.70 2014-05-05 00:36:53.000 125 21184.24 27.34 42842.30 47793.71 2014-05-05 00:36:54.000 125 21184.23 27.34 42842.32 47793.71 2014-05-05 00:36:55.000 125 21184.25 27.36 42842.32 47793.72 2014-05-05 00:36:56.000 125 21184.26 27.35 42842.32 47793.71 2014-05-05 00:36:57.000 125 21184.28 27.35 42842.31 47793.72 2014-05-05 00:36:58.000 125 21184.31 27.34 42842.32 47793.71 2014-05-05 00:36:59.000 125 21184.30 27.34 42842.29 47793.71 2014-05-05 00:37:00.000 125 21184.34 27.34 42842.32 47793.72 2014-05-05 00:37:01.000 125 21184.35 27.34 42842.34 47793.72 2014-05-05 00:37:02.000 125 21184.36 27.34 42842.31 47793.73 2014-05-05 00:37:03.000 125 21184.38 27.34 42842.30 47793.73 2014-05-05 00:37:04.000 125 21184.40 27.35 42842.29 47793.76 2014-05-05 00:37:05.000 125 21184.41 27.34 42842.27 47793.75 2014-05-05 00:37:06.000 125 21184.42 27.33 42842.30 47793.76 2014-05-05 00:37:07.000 125 21184.41 27.32 42842.33 47793.76 2014-05-05 00:37:08.000 125 21184.44 27.32 42842.32 47793.76 2014-05-05 00:37:09.000 125 21184.46 27.29 42842.30 47793.80 2014-05-05 00:37:10.000 125 21184.47 27.24 42842.33 47793.80 2014-05-05 00:37:11.000 125 21184.46 27.25 42842.31 47793.79 2014-05-05 00:37:12.000 125 21184.44 27.26 42842.33 47793.82 2014-05-05 00:37:13.000 125 21184.45 27.27 42842.34 47793.79 2014-05-05 00:37:14.000 125 21184.43 27.29 42842.31 47793.82 2014-05-05 00:37:15.000 125 21184.42 27.28 42842.31 47793.79 2014-05-05 00:37:16.000 125 21184.41 27.28 42842.29 47793.79 2014-05-05 00:37:17.000 125 21184.41 27.30 42842.31 47793.76 2014-05-05 00:37:18.000 125 21184.40 27.31 42842.32 47793.76 2014-05-05 00:37:19.000 125 21184.39 27.29 42842.32 47793.74 2014-05-05 00:37:20.000 125 21184.38 27.29 42842.33 47793.78 2014-05-05 00:37:21.000 125 21184.38 27.30 42842.31 47793.74 2014-05-05 00:37:22.000 125 21184.37 27.31 42842.33 47793.73 2014-05-05 00:37:23.000 125 21184.37 27.29 42842.34 47793.76 2014-05-05 00:37:24.000 125 21184.39 27.27 42842.32 47793.73 2014-05-05 00:37:25.000 125 21184.40 27.30 42842.33 47793.75 2014-05-05 00:37:26.000 125 21184.41 27.29 42842.31 47793.74 2014-05-05 00:37:27.000 125 21184.40 27.30 42842.28 47793.75 2014-05-05 00:37:28.000 125 21184.40 27.31 42842.29 47793.78 2014-05-05 00:37:29.000 125 21184.47 27.32 42842.31 47793.77 2014-05-05 00:37:30.000 125 21184.49 27.29 42842.32 47793.79 2014-05-05 00:37:31.000 125 21184.47 27.30 42842.31 47793.77 2014-05-05 00:37:32.000 125 21184.47 27.31 42842.32 47793.79 2014-05-05 00:37:33.000 125 21184.49 27.31 42842.31 47793.77 2014-05-05 00:37:34.000 125 21184.50 27.29 42842.35 47793.79 2014-05-05 00:37:35.000 125 21184.52 27.31 42842.33 47793.81 2014-05-05 00:37:36.000 125 21184.51 27.31 42842.31 47793.80 2014-05-05 00:37:37.000 125 21184.52 27.32 42842.34 47793.79 2014-05-05 00:37:38.000 125 21184.52 27.31 42842.32 47793.80 2014-05-05 00:37:39.000 125 21184.48 27.30 42842.31 47793.80 2014-05-05 00:37:40.000 125 21184.50 27.31 42842.31 47793.81 2014-05-05 00:37:41.000 125 21184.53 27.29 42842.33 47793.80 2014-05-05 00:37:42.000 125 21184.54 27.29 42842.33 47793.81 2014-05-05 00:37:43.000 125 21184.54 27.32 42842.33 47793.81 2014-05-05 00:37:44.000 125 21184.54 27.32 42842.33 47793.79 2014-05-05 00:37:45.000 125 21184.52 27.31 42842.34 47793.83 2014-05-05 00:37:46.000 125 21184.53 27.30 42842.32 47793.80 2014-05-05 00:37:47.000 125 21184.56 27.28 42842.32 47793.81 2014-05-05 00:37:48.000 125 21184.56 27.28 42842.30 47793.82 2014-05-05 00:37:49.000 125 21184.60 27.28 42842.33 47793.83 2014-05-05 00:37:50.000 125 21184.59 27.26 42842.33 47793.82 2014-05-05 00:37:51.000 125 21184.58 27.25 42842.36 47793.85 2014-05-05 00:37:52.000 125 21184.56 27.23 42842.35 47793.85 2014-05-05 00:37:53.000 125 21184.56 27.24 42842.33 47793.87 2014-05-05 00:37:54.000 125 21184.61 27.24 42842.35 47793.86 2014-05-05 00:37:55.000 125 21184.60 27.23 42842.36 47793.88 2014-05-05 00:37:56.000 125 21184.62 27.21 42842.38 47793.88 2014-05-05 00:37:57.000 125 21184.61 27.23 42842.37 47793.88 2014-05-05 00:37:58.000 125 21184.59 27.23 42842.36 47793.89 2014-05-05 00:37:59.000 125 21184.57 27.25 42842.35 47793.91 2014-05-05 00:38:00.000 125 21184.56 27.27 42842.36 47793.86 2014-05-05 00:38:01.000 125 21184.57 27.26 42842.35 47793.89 2014-05-05 00:38:02.000 125 21184.58 27.25 42842.31 47793.85 2014-05-05 00:38:03.000 125 21184.58 27.29 42842.34 47793.83 2014-05-05 00:38:04.000 125 21184.58 27.31 42842.35 47793.84 2014-05-05 00:38:05.000 125 21184.56 27.32 42842.31 47793.84 2014-05-05 00:38:06.000 125 21184.53 27.31 42842.33 47793.84 2014-05-05 00:38:07.000 125 21184.55 27.30 42842.34 47793.81 2014-05-05 00:38:08.000 125 21184.55 27.32 42842.30 47793.81 2014-05-05 00:38:09.000 125 21184.55 27.33 42842.30 47793.83 2014-05-05 00:38:10.000 125 21184.55 27.34 42842.32 47793.83 2014-05-05 00:38:11.000 125 21184.55 27.36 42842.32 47793.81 2014-05-05 00:38:12.000 125 21184.56 27.36 42842.26 47793.80 2014-05-05 00:38:13.000 125 21184.57 27.39 42842.26 47793.81 2014-05-05 00:38:14.000 125 21184.55 27.40 42842.26 47793.81 2014-05-05 00:38:15.000 125 21184.56 27.40 42842.27 47793.81 2014-05-05 00:38:16.000 125 21184.57 27.38 42842.24 47793.80 2014-05-05 00:38:17.000 125 21184.58 27.38 42842.23 47793.79 2014-05-05 00:38:18.000 125 21184.59 27.37 42842.25 47793.80 2014-05-05 00:38:19.000 125 21184.58 27.33 42842.23 47793.81 2014-05-05 00:38:20.000 125 21184.59 27.32 42842.27 47793.78 2014-05-05 00:38:21.000 125 21184.57 27.33 42842.27 47793.80 2014-05-05 00:38:22.000 125 21184.59 27.33 42842.28 47793.78 2014-05-05 00:38:23.000 125 21184.57 27.32 42842.30 47793.80 2014-05-05 00:38:24.000 125 21184.56 27.29 42842.29 47793.80 2014-05-05 00:38:25.000 125 21184.59 27.27 42842.30 47793.79 2014-05-05 00:38:26.000 125 21184.59 27.28 42842.30 47793.82 2014-05-05 00:38:27.000 125 21184.57 27.29 42842.29 47793.78 2014-05-05 00:38:28.000 125 21184.54 27.29 42842.35 47793.81 2014-05-05 00:38:29.000 125 21184.55 27.28 42842.29 47793.81 2014-05-05 00:38:30.000 125 21184.56 27.28 42842.27 47793.80 2014-05-05 00:38:31.000 125 21184.57 27.29 42842.28 47793.80 2014-05-05 00:38:32.000 125 21184.60 27.30 42842.29 47793.79 2014-05-05 00:38:33.000 125 21184.61 27.29 42842.30 47793.83 2014-05-05 00:38:34.000 125 21184.60 27.29 42842.28 47793.81 2014-05-05 00:38:35.000 125 21184.64 27.27 42842.28 47793.80 2014-05-05 00:38:36.000 125 21184.66 27.24 42842.28 47793.84 2014-05-05 00:38:37.000 125 21184.67 27.25 42842.26 47793.81 2014-05-05 00:38:38.000 125 21184.64 27.24 42842.25 47793.84 2014-05-05 00:38:39.000 125 21184.63 27.21 42842.27 47793.84 2014-05-05 00:38:40.000 125 21184.67 27.18 42842.28 47793.84 2014-05-05 00:38:41.000 125 21184.68 27.17 42842.31 47793.85 2014-05-05 00:38:42.000 125 21184.71 27.18 42842.32 47793.86 2014-05-05 00:38:43.000 125 21184.72 27.16 42842.31 47793.89 2014-05-05 00:38:44.000 125 21184.72 27.14 42842.30 47793.90 2014-05-05 00:38:45.000 125 21184.75 27.11 42842.30 47793.90 2014-05-05 00:38:46.000 125 21184.75 27.13 42842.33 47793.93 2014-05-05 00:38:47.000 125 21184.76 27.14 42842.34 47793.93 2014-05-05 00:38:48.000 125 21184.78 27.14 42842.36 47793.91 2014-05-05 00:38:49.000 125 21184.78 27.12 42842.33 47793.95 2014-05-05 00:38:50.000 125 21184.79 27.14 42842.30 47793.93 2014-05-05 00:38:51.000 125 21184.80 27.14 42842.31 47793.94 2014-05-05 00:38:52.000 125 21184.78 27.15 42842.33 47793.92 2014-05-05 00:38:53.000 125 21184.78 27.16 42842.32 47793.92 2014-05-05 00:38:54.000 125 21184.80 27.15 42842.32 47793.94 2014-05-05 00:38:55.000 125 21184.79 27.15 42842.32 47793.94 2014-05-05 00:38:56.000 125 21184.81 27.14 42842.33 47793.94 2014-05-05 00:38:57.000 125 21184.81 27.15 42842.33 47793.93 2014-05-05 00:38:58.000 125 21184.81 27.14 42842.30 47793.94 2014-05-05 00:38:59.000 125 21184.81 27.12 42842.28 47793.94 2014-05-05 00:39:00.000 125 21184.83 27.13 42842.30 47793.95 2014-05-05 00:39:01.000 125 21184.85 27.12 42842.30 47793.93 2014-05-05 00:39:02.000 125 21184.86 27.13 42842.29 47793.95 2014-05-05 00:39:03.000 125 21184.87 27.12 42842.30 47793.95 2014-05-05 00:39:04.000 125 21184.88 27.11 42842.29 47793.95 2014-05-05 00:39:05.000 125 21184.87 27.12 42842.28 47793.95 2014-05-05 00:39:06.000 125 21184.84 27.09 42842.31 47793.95 2014-05-05 00:39:07.000 125 21184.84 27.09 42842.30 47793.96 2014-05-05 00:39:08.000 125 21184.84 27.10 42842.29 47793.97 2014-05-05 00:39:09.000 125 21184.86 27.08 42842.29 47793.95 2014-05-05 00:39:10.000 125 21184.85 27.07 42842.31 47793.94 2014-05-05 00:39:11.000 125 21184.84 27.09 42842.32 47793.94 2014-05-05 00:39:12.000 125 21184.84 27.12 42842.31 47793.94 2014-05-05 00:39:13.000 125 21184.84 27.12 42842.30 47793.94 2014-05-05 00:39:14.000 125 21184.83 27.11 42842.32 47793.94 2014-05-05 00:39:15.000 125 21184.82 27.12 42842.28 47793.94 2014-05-05 00:39:16.000 125 21184.77 27.13 42842.28 47793.94 2014-05-05 00:39:17.000 125 21184.79 27.14 42842.27 47793.92 2014-05-05 00:39:18.000 125 21184.79 27.16 42842.27 47793.90 2014-05-05 00:39:19.000 125 21184.79 27.18 42842.30 47793.90 2014-05-05 00:39:20.000 125 21184.79 27.18 42842.27 47793.89 2014-05-05 00:39:21.000 125 21184.77 27.16 42842.26 47793.89 2014-05-05 00:39:22.000 125 21184.76 27.19 42842.25 47793.88 2014-05-05 00:39:23.000 125 21184.78 27.22 42842.27 47793.90 2014-05-05 00:39:24.000 125 21184.77 27.23 42842.28 47793.88 2014-05-05 00:39:25.000 125 21184.79 27.19 42842.29 47793.89 2014-05-05 00:39:26.000 125 21184.79 27.19 42842.26 47793.90 2014-05-05 00:39:27.000 125 21184.77 27.20 42842.27 47793.89 2014-05-05 00:39:28.000 125 21184.81 27.19 42842.30 47793.89 2014-05-05 00:39:29.000 125 21184.81 27.18 42842.26 47793.90 2014-05-05 00:39:30.000 125 21184.80 27.22 42842.24 47793.89 2014-05-05 00:39:31.000 125 21184.81 27.20 42842.24 47793.92 2014-05-05 00:39:32.000 125 21184.78 27.20 42842.24 47793.88 2014-05-05 00:39:33.000 125 21184.74 27.20 42842.26 47793.91 2014-05-05 00:39:34.000 125 21184.76 27.20 42842.25 47793.87 2014-05-05 00:39:35.000 125 21184.72 27.20 42842.24 47793.86 2014-05-05 00:39:36.000 125 21184.69 27.22 42842.23 47793.86 2014-05-05 00:39:37.000 125 21184.72 27.21 42842.23 47793.87 2014-05-05 00:39:38.000 125 21184.74 27.22 42842.23 47793.87 2014-05-05 00:39:39.000 125 21184.73 27.23 42842.21 47793.85 2014-05-05 00:39:40.000 125 21184.72 27.24 42842.25 47793.86 2014-05-05 00:39:41.000 125 21184.70 27.23 42842.27 47793.86 2014-05-05 00:39:42.000 125 21184.70 27.25 42842.26 47793.84 2014-05-05 00:39:43.000 125 21184.67 27.26 42842.23 47793.85 2014-05-05 00:39:44.000 125 21184.67 27.25 42842.23 47793.85 2014-05-05 00:39:45.000 125 21184.67 27.24 42842.26 47793.85 2014-05-05 00:39:46.000 125 21184.66 27.26 42842.25 47793.86 2014-05-05 00:39:47.000 125 21184.66 27.27 42842.22 47793.82 2014-05-05 00:39:48.000 125 21184.66 27.26 42842.25 47793.86 2014-05-05 00:39:49.000 125 21184.64 27.24 42842.26 47793.83 2014-05-05 00:39:50.000 125 21184.68 27.25 42842.21 47793.86 2014-05-05 00:39:51.000 125 21184.67 27.26 42842.25 47793.83 2014-05-05 00:39:52.000 125 21184.64 27.24 42842.26 47793.82 2014-05-05 00:39:53.000 125 21184.65 27.23 42842.26 47793.84 2014-05-05 00:39:54.000 125 21184.63 27.24 42842.27 47793.84 2014-05-05 00:39:55.000 125 21184.64 27.25 42842.28 47793.81 2014-05-05 00:39:56.000 125 21184.62 27.26 42842.26 47793.83 2014-05-05 00:39:57.000 125 21184.61 27.26 42842.26 47793.81 2014-05-05 00:39:58.000 125 21184.60 27.27 42842.28 47793.83 2014-05-05 00:39:59.000 125 21184.63 27.27 42842.27 47793.81 2014-05-05 00:40:00.000 125 21184.62 27.29 42842.23 47793.81 2014-05-05 00:40:01.000 125 21184.60 27.31 42842.27 47793.82 2014-05-05 00:40:02.000 125 21184.60 27.32 42842.27 47793.82 2014-05-05 00:40:03.000 125 21184.60 27.31 42842.22 47793.83 2014-05-05 00:40:04.000 125 21184.59 27.33 42842.22 47793.82 2014-05-05 00:40:05.000 125 21184.64 27.29 42842.23 47793.82 2014-05-05 00:40:06.000 125 21184.67 27.29 42842.24 47793.81 2014-05-05 00:40:07.000 125 21184.69 27.28 42842.21 47793.81 2014-05-05 00:40:08.000 125 21184.68 27.28 42842.23 47793.82 2014-05-05 00:40:09.000 125 21184.69 27.30 42842.23 47793.84 2014-05-05 00:40:10.000 125 21184.71 27.31 42842.24 47793.83 2014-05-05 00:40:11.000 125 21184.73 27.31 42842.26 47793.85 2014-05-05 00:40:12.000 125 21184.74 27.32 42842.23 47793.84 2014-05-05 00:40:13.000 125 21184.74 27.31 42842.24 47793.86 2014-05-05 00:40:14.000 125 21184.79 27.28 42842.28 47793.86 2014-05-05 00:40:15.000 125 21184.78 27.28 42842.32 47793.85 2014-05-05 00:40:16.000 125 21184.74 27.27 42842.30 47793.85 2014-05-05 00:40:17.000 125 21184.73 27.27 42842.27 47793.85 2014-05-05 00:40:18.000 125 21184.74 27.26 42842.27 47793.85 2014-05-05 00:40:19.000 125 21184.74 27.27 42842.30 47793.85 2014-05-05 00:40:20.000 125 21184.75 27.28 42842.30 47793.83 2014-05-05 00:40:21.000 125 21184.75 27.29 42842.28 47793.85 2014-05-05 00:40:22.000 125 21184.76 27.25 42842.28 47793.84 2014-05-05 00:40:23.000 125 21184.77 27.25 42842.30 47793.85 2014-05-05 00:40:24.000 125 21184.80 27.24 42842.31 47793.85 2014-05-05 00:40:25.000 125 21184.81 27.23 42842.32 47793.87 2014-05-05 00:40:26.000 125 21184.79 27.22 42842.34 47793.85 2014-05-05 00:40:27.000 125 21184.78 27.23 42842.35 47793.86 2014-05-05 00:40:28.000 125 21184.74 27.24 42842.36 47793.87 2014-05-05 00:40:29.000 125 21184.76 27.24 42842.36 47793.86 2014-05-05 00:40:30.000 125 21184.75 27.24 42842.34 47793.87 2014-05-05 00:40:31.000 125 21184.76 27.23 42842.33 47793.90 2014-05-05 00:40:32.000 125 21184.76 27.18 42842.33 47793.86 2014-05-05 00:40:33.000 125 21184.75 27.18 42842.36 47793.86 2014-05-05 00:40:34.000 125 21184.75 27.20 42842.34 47793.87 2014-05-05 00:40:35.000 125 21184.74 27.23 42842.37 47793.87 2014-05-05 00:40:36.000 125 21184.74 27.22 42842.36 47793.88 2014-05-05 00:40:37.000 125 21184.75 27.19 42842.36 47793.89 2014-05-05 00:40:38.000 125 21184.75 27.20 42842.36 47793.87 2014-05-05 00:40:39.000 125 21184.76 27.17 42842.35 47793.89 2014-05-05 00:40:40.000 125 21184.77 27.20 42842.35 47793.90 2014-05-05 00:40:41.000 125 21184.77 27.20 42842.38 47793.90 2014-05-05 00:40:42.000 125 21184.78 27.17 42842.39 47793.88 2014-05-05 00:40:43.000 125 21184.79 27.18 42842.35 47793.91 2014-05-05 00:40:44.000 125 21184.78 27.18 42842.33 47793.90 2014-05-05 00:40:45.000 125 21184.78 27.16 42842.36 47793.89 2014-05-05 00:40:46.000 125 21184.83 27.14 42842.34 47793.92 2014-05-05 00:40:47.000 125 21184.83 27.15 42842.34 47793.89 2014-05-05 00:40:48.000 125 21184.85 27.13 42842.32 47793.94 2014-05-05 00:40:49.000 125 21184.84 27.13 42842.35 47793.91 2014-05-05 00:40:50.000 125 21184.84 27.10 42842.36 47793.94 2014-05-05 00:40:51.000 125 21184.85 27.09 42842.37 47793.94 2014-05-05 00:40:52.000 125 21184.83 27.08 42842.34 47793.96 2014-05-05 00:40:53.000 125 21184.81 27.09 42842.31 47793.95 2014-05-05 00:40:54.000 125 21184.83 27.08 42842.31 47793.99 2014-05-05 00:40:55.000 125 21184.83 27.09 42842.35 47793.99 2014-05-05 00:40:56.000 125 21184.86 27.09 42842.36 47793.98 2014-05-05 00:40:57.000 125 21184.90 27.06 42842.36 47793.97 2014-05-05 00:40:58.000 125 21184.91 27.06 42842.30 47793.99 2014-05-05 00:40:59.000 125 21184.92 27.09 42842.32 47794.00 2014-05-05 00:41:00.000 125 21184.91 27.08 42842.34 47794.01 2014-05-05 00:41:01.000 125 21184.92 27.12 42842.33 47794.02 2014-05-05 00:41:02.000 125 21184.90 27.13 42842.30 47794.02 2014-05-05 00:41:03.000 125 21184.89 27.12 42842.29 47793.97 2014-05-05 00:41:04.000 125 21184.89 27.11 42842.29 47794.00 2014-05-05 00:41:05.000 125 21184.90 27.11 42842.30 47793.98 2014-05-05 00:41:06.000 125 21184.88 27.12 42842.28 47793.98 2014-05-05 00:41:07.000 125 21184.88 27.11 42842.28 47793.98 2014-05-05 00:41:08.000 125 21184.86 27.10 42842.31 47793.97 2014-05-05 00:41:09.000 125 21184.88 27.12 42842.29 47793.96 2014-05-05 00:41:10.000 125 21184.86 27.10 42842.29 47793.95 2014-05-05 00:41:11.000 125 21184.87 27.09 42842.29 47793.97 2014-05-05 00:41:12.000 125 21184.86 27.10 42842.30 47793.95 2014-05-05 00:41:13.000 125 21184.83 27.11 42842.29 47793.94 2014-05-05 00:41:14.000 125 21184.86 27.09 42842.27 47793.97 2014-05-05 00:41:15.000 125 21184.83 27.10 42842.29 47793.93 2014-05-05 00:41:16.000 125 21184.85 27.11 42842.29 47793.95 2014-05-05 00:41:17.000 125 21184.84 27.10 42842.27 47793.94 2014-05-05 00:41:18.000 125 21184.82 27.07 42842.28 47793.94 2014-05-05 00:41:19.000 125 21184.83 27.09 42842.32 47793.94 2014-05-05 00:41:20.000 125 21184.85 27.11 42842.28 47793.93 2014-05-05 00:41:21.000 125 21184.87 27.13 42842.27 47793.94 2014-05-05 00:41:22.000 125 21184.86 27.14 42842.29 47793.94 2014-05-05 00:41:23.000 125 21184.88 27.11 42842.26 47793.95 2014-05-05 00:41:24.000 125 21184.89 27.14 42842.27 47793.95 2014-05-05 00:41:25.000 125 21184.89 27.16 42842.28 47793.93 2014-05-05 00:41:26.000 125 21184.92 27.20 42842.30 47793.95 2014-05-05 00:41:27.000 125 21184.92 27.16 42842.27 47793.94 2014-05-05 00:41:28.000 125 21184.89 27.17 42842.23 47793.95 2014-05-05 00:41:29.000 125 21184.88 27.20 42842.22 47793.96 2014-05-05 00:41:30.000 125 21184.91 27.19 42842.22 47793.95 2014-05-05 00:41:31.000 125 21184.94 27.17 42842.23 47793.94 2014-05-05 00:41:32.000 125 21184.90 27.17 42842.25 47793.95 2014-05-05 00:41:33.000 125 21184.91 27.19 42842.27 47793.96 2014-05-05 00:41:34.000 125 21184.92 27.19 42842.27 47793.96 2014-05-05 00:41:35.000 125 21184.91 27.18 42842.25 47793.94 2014-05-05 00:41:36.000 125 21184.91 27.19 42842.27 47793.96 2014-05-05 00:41:37.000 125 21184.92 27.15 42842.27 47793.97 2014-05-05 00:41:38.000 125 21184.90 27.15 42842.30 47793.94 2014-05-05 00:41:39.000 125 21184.91 27.16 42842.27 47793.94 2014-05-05 00:41:40.000 125 21184.91 27.14 42842.29 47793.92 2014-05-05 00:41:41.000 125 21184.91 27.13 42842.28 47793.95 2014-05-05 00:41:42.000 125 21184.90 27.10 42842.29 47793.92 2014-05-05 00:41:43.000 125 21184.89 27.09 42842.32 47793.94 2014-05-05 00:41:44.000 125 21184.91 27.10 42842.32 47793.95 2014-05-05 00:41:45.000 125 21184.90 27.08 42842.34 47793.96 2014-05-05 00:41:46.000 125 21184.86 27.08 42842.34 47793.94 2014-05-05 00:41:47.000 125 21184.85 27.11 42842.35 47793.97 2014-05-05 00:41:48.000 125 21184.86 27.09 42842.33 47793.98 2014-05-05 00:41:49.000 125 21184.87 27.10 42842.33 47793.97 2014-05-05 00:41:50.000 125 21184.85 27.10 42842.34 47793.97 2014-05-05 00:41:51.000 125 21184.85 27.12 42842.36 47793.97 2014-05-05 00:41:52.000 125 21184.86 27.14 42842.33 47793.96 2014-05-05 00:41:53.000 125 21184.89 27.14 42842.31 47793.98 2014-05-05 00:41:54.000 125 21184.88 27.16 42842.34 47793.96 2014-05-05 00:41:55.000 125 21184.90 27.19 42842.32 47793.98 2014-05-05 00:41:56.000 125 21184.90 27.20 42842.32 47793.97 2014-05-05 00:41:57.000 125 21184.89 27.20 42842.31 47793.98 2014-05-05 00:41:58.000 125 21184.88 27.24 42842.36 47793.96 2014-05-05 00:41:59.000 125 21184.90 27.23 42842.36 47793.97 2014-05-05 00:42:00.000 125 21184.88 27.22 42842.35 47793.97 2014-05-05 00:42:01.000 125 21184.90 27.23 42842.32 47793.99 2014-05-05 00:42:02.000 125 21184.90 27.23 42842.31 47793.98 2014-05-05 00:42:03.000 125 21184.91 27.24 42842.29 47793.97 2014-05-05 00:42:04.000 125 21184.94 27.24 42842.30 47793.99 2014-05-05 00:42:05.000 125 21184.95 27.25 42842.30 47793.97 2014-05-05 00:42:06.000 125 21184.92 27.27 42842.30 47793.95 2014-05-05 00:42:07.000 125 21184.93 27.27 42842.31 47793.97 2014-05-05 00:42:08.000 125 21184.94 27.28 42842.32 47793.98 2014-05-05 00:42:09.000 125 21184.91 27.28 42842.32 47793.94 2014-05-05 00:42:10.000 125 21184.90 27.24 42842.32 47793.98 2014-05-05 00:42:11.000 125 21184.89 27.26 42842.30 47793.96 2014-05-05 00:42:12.000 125 21184.89 27.26 42842.30 47793.97 2014-05-05 00:42:13.000 125 21184.87 27.26 42842.33 47793.97 2014-05-05 00:42:14.000 125 21184.85 27.25 42842.33 47793.94 2014-05-05 00:42:15.000 125 21184.84 27.24 42842.32 47793.96 2014-05-05 00:42:16.000 125 21184.85 27.26 42842.29 47793.95 2014-05-05 00:42:17.000 125 21184.81 27.26 42842.28 47793.95 2014-05-05 00:42:18.000 125 21184.79 27.27 42842.31 47793.91 2014-05-05 00:42:19.000 125 21184.79 27.30 42842.33 47793.91 2014-05-05 00:42:20.000 125 21184.77 27.31 42842.35 47793.90 2014-05-05 00:42:21.000 125 21184.76 27.31 42842.29 47793.89 2014-05-05 00:42:22.000 125 21184.72 27.34 42842.29 47793.88 2014-05-05 00:42:23.000 125 21184.68 27.36 42842.26 47793.87 2014-05-05 00:42:24.000 125 21184.69 27.36 42842.25 47793.87 2014-05-05 00:42:25.000 125 21184.67 27.37 42842.25 47793.82 2014-05-05 00:42:26.000 125 21184.67 27.41 42842.23 47793.82 2014-05-05 00:42:27.000 125 21184.67 27.38 42842.23 47793.83 2014-05-05 00:42:28.000 125 21184.69 27.40 42842.25 47793.83 2014-05-05 00:42:29.000 125 21184.70 27.41 42842.24 47793.84 2014-05-05 00:42:30.000 125 21184.71 27.43 42842.23 47793.79 2014-05-05 00:42:31.000 125 21184.70 27.43 42842.26 47793.82 2014-05-05 00:42:32.000 125 21184.69 27.42 42842.24 47793.83 2014-05-05 00:42:33.000 125 21184.68 27.41 42842.22 47793.80 2014-05-05 00:42:34.000 125 21184.71 27.40 42842.20 47793.83 2014-05-05 00:42:35.000 125 21184.71 27.42 42842.20 47793.81 2014-05-05 00:42:36.000 125 21184.73 27.41 42842.20 47793.80 2014-05-05 00:42:37.000 125 21184.74 27.38 42842.25 47793.83 2014-05-05 00:42:38.000 125 21184.73 27.39 42842.24 47793.81 2014-05-05 00:42:39.000 125 21184.72 27.42 42842.25 47793.82 2014-05-05 00:42:40.000 125 21184.71 27.39 42842.26 47793.84 2014-05-05 00:42:41.000 125 21184.70 27.38 42842.21 47793.81 2014-05-05 00:42:42.000 125 21184.69 27.37 42842.25 47793.80 2014-05-05 00:42:43.000 125 21184.65 27.36 42842.24 47793.82 2014-05-05 00:42:44.000 125 21184.66 27.37 42842.26 47793.82 2014-05-05 00:42:45.000 125 21184.65 27.36 42842.22 47793.80 2014-05-05 00:42:46.000 125 21184.64 27.37 42842.24 47793.78 2014-05-05 00:42:47.000 125 21184.64 27.34 42842.23 47793.82 2014-05-05 00:42:48.000 125 21184.67 27.30 42842.25 47793.80 2014-05-05 00:42:49.000 125 21184.65 27.31 42842.26 47793.80 2014-05-05 00:42:50.000 125 21184.65 27.30 42842.29 47793.80 2014-05-05 00:42:51.000 125 21184.63 27.30 42842.26 47793.82 2014-05-05 00:42:52.000 125 21184.64 27.29 42842.24 47793.81 2014-05-05 00:42:53.000 125 21184.64 27.27 42842.25 47793.82 2014-05-05 00:42:54.000 125 21184.65 27.24 42842.26 47793.80 2014-05-05 00:42:55.000 125 21184.66 27.23 42842.24 47793.81 2014-05-05 00:42:56.000 125 21184.65 27.22 42842.23 47793.83 2014-05-05 00:42:57.000 125 21184.64 27.24 42842.28 47793.83 2014-05-05 00:42:58.000 125 21184.63 27.22 42842.29 47793.80 2014-05-05 00:42:59.000 125 21184.64 27.23 42842.24 47793.81 2014-05-05 00:43:00.000 125 21184.64 27.24 42842.26 47793.82 2014-05-05 00:43:01.000 125 21184.65 27.22 42842.28 47793.83 2014-05-05 00:43:02.000 125 21184.66 27.20 42842.23 47793.82 2014-05-05 00:43:03.000 125 21184.64 27.21 42842.25 47793.81 2014-05-05 00:43:04.000 125 21184.65 27.22 42842.28 47793.81 2014-05-05 00:43:05.000 125 21184.64 27.21 42842.25 47793.81 2014-05-05 00:43:06.000 125 21184.65 27.17 42842.26 47793.82 2014-05-05 00:43:07.000 125 21184.65 27.18 42842.28 47793.83 2014-05-05 00:43:08.000 125 21184.67 27.20 42842.29 47793.82 2014-05-05 00:43:09.000 125 21184.65 27.17 42842.27 47793.83 2014-05-05 00:43:10.000 125 21184.65 27.20 42842.28 47793.84 2014-05-05 00:43:11.000 125 21184.67 27.19 42842.27 47793.84 2014-05-05 00:43:12.000 125 21184.69 27.19 42842.28 47793.85 2014-05-05 00:43:13.000 125 21184.70 27.19 42842.24 47793.84 2014-05-05 00:43:14.000 125 21184.69 27.20 42842.26 47793.83 2014-05-05 00:43:15.000 125 21184.71 27.23 42842.27 47793.85 2014-05-05 00:43:16.000 125 21184.72 27.25 42842.26 47793.86 2014-05-05 00:43:17.000 125 21184.70 27.25 42842.26 47793.83 2014-05-05 00:43:18.000 125 21184.74 27.28 42842.26 47793.85 2014-05-05 00:43:19.000 125 21184.74 27.28 42842.23 47793.85 2014-05-05 00:43:20.000 125 21184.75 27.26 42842.25 47793.84 2014-05-05 00:43:21.000 125 21184.75 27.29 42842.25 47793.84 2014-05-05 00:43:22.000 125 21184.73 27.30 42842.26 47793.86 2014-05-05 00:43:23.000 125 21184.73 27.28 42842.24 47793.85 2014-05-05 00:43:24.000 125 21184.72 27.29 42842.26 47793.83 2014-05-05 00:43:25.000 125 21184.72 27.29 42842.25 47793.85 2014-05-05 00:43:26.000 125 21184.70 27.33 42842.26 47793.83 2014-05-05 00:43:27.000 125 21184.70 27.33 42842.25 47793.85 2014-05-05 00:43:28.000 125 21184.68 27.33 42842.25 47793.82 2014-05-05 00:43:29.000 125 21184.66 27.31 42842.22 47793.83 2014-05-05 00:43:30.000 125 21184.66 27.30 42842.22 47793.82 2014-05-05 00:43:31.000 125 21184.65 27.27 42842.26 47793.84 2014-05-05 00:43:32.000 125 21184.66 27.27 42842.31 47793.80 2014-05-05 00:43:33.000 125 21184.65 27.28 42842.29 47793.82 2014-05-05 00:43:34.000 125 21184.62 27.26 42842.28 47793.83 2014-05-05 00:43:35.000 125 21184.61 27.30 42842.27 47793.80 2014-05-05 00:43:36.000 125 21184.61 27.32 42842.27 47793.79 2014-05-05 00:43:37.000 125 21184.61 27.31 42842.26 47793.80 2014-05-05 00:43:38.000 125 21184.62 27.28 42842.25 47793.80 2014-05-05 00:43:39.000 125 21184.60 27.29 42842.28 47793.82 2014-05-05 00:43:40.000 125 21184.60 27.31 42842.28 47793.82 2014-05-05 00:43:41.000 125 21184.61 27.30 42842.29 47793.79 2014-05-05 00:43:42.000 125 21184.63 27.30 42842.28 47793.81 2014-05-05 00:43:43.000 125 21184.61 27.31 42842.31 47793.80 2014-05-05 00:43:44.000 125 21184.59 27.32 42842.27 47793.80 2014-05-05 00:43:45.000 125 21184.61 27.33 42842.30 47793.82 2014-05-05 00:43:46.000 125 21184.66 27.34 42842.29 47793.79 2014-05-05 00:43:47.000 125 21184.65 27.32 42842.28 47793.82 2014-05-05 00:43:48.000 125 21184.69 27.31 42842.25 47793.79 2014-05-05 00:43:49.000 125 21184.69 27.32 42842.26 47793.83 2014-05-05 00:43:50.000 125 21184.72 27.30 42842.26 47793.84 2014-05-05 00:43:51.000 125 21184.73 27.34 42842.26 47793.85 2014-05-05 00:43:52.000 125 21184.77 27.33 42842.28 47793.88 2014-05-05 00:43:53.000 125 21184.79 27.35 42842.31 47793.90 2014-05-05 00:43:54.000 125 21184.78 27.36 42842.29 47793.90 2014-05-05 00:43:55.000 125 21184.78 27.34 42842.31 47793.90 2014-05-05 00:43:56.000 125 21184.80 27.34 42842.31 47793.88 2014-05-05 00:43:57.000 125 21184.79 27.33 42842.32 47793.91 2014-05-05 00:43:58.000 125 21184.79 27.35 42842.28 47793.89 2014-05-05 00:43:59.000 125 21184.78 27.35 42842.29 47793.92 2014-05-05 00:44:00.000 125 21184.75 27.38 42842.30 47793.92 2014-05-05 00:44:01.000 125 21184.75 27.39 42842.31 47793.90 2014-05-05 00:44:02.000 125 21184.74 27.41 42842.27 47793.91 2014-05-05 00:44:03.000 125 21184.72 27.45 42842.28 47793.90 2014-05-05 00:44:04.000 125 21184.71 27.46 42842.29 47793.87 2014-05-05 00:44:05.000 125 21184.69 27.47 42842.27 47793.85 2014-05-05 00:44:06.000 125 21184.67 27.51 42842.25 47793.84 2014-05-05 00:44:07.000 125 21184.65 27.52 42842.25 47793.82 2014-05-05 00:44:08.000 125 21184.64 27.54 42842.25 47793.81 2014-05-05 00:44:09.000 125 21184.65 27.54 42842.25 47793.82 2014-05-05 00:44:10.000 125 21184.67 27.51 42842.23 47793.79 2014-05-05 00:44:11.000 125 21184.65 27.53 42842.24 47793.79 2014-05-05 00:44:12.000 125 21184.66 27.53 42842.24 47793.81 2014-05-05 00:44:13.000 125 21184.63 27.53 42842.24 47793.80 2014-05-05 00:44:14.000 125 21184.63 27.54 42842.23 47793.77 2014-05-05 00:44:15.000 125 21184.61 27.57 42842.22 47793.77 2014-05-05 00:44:16.000 125 21184.61 27.56 42842.24 47793.78 2014-05-05 00:44:17.000 125 21184.60 27.58 42842.22 47793.76 2014-05-05 00:44:18.000 125 21184.60 27.57 42842.20 47793.76 2014-05-05 00:44:19.000 125 21184.57 27.55 42842.20 47793.76 2014-05-05 00:44:20.000 125 21184.60 27.56 42842.21 47793.75 2014-05-05 00:44:21.000 125 21184.59 27.59 42842.21 47793.75 2014-05-05 00:44:22.000 125 21184.59 27.57 42842.22 47793.75 2014-05-05 00:44:23.000 125 21184.58 27.60 42842.22 47793.75 2014-05-05 00:44:24.000 125 21184.59 27.61 42842.21 47793.74 2014-05-05 00:44:25.000 125 21184.59 27.60 42842.21 47793.75 2014-05-05 00:44:26.000 125 21184.61 27.59 42842.23 47793.75 2014-05-05 00:44:27.000 125 21184.62 27.60 42842.20 47793.74 2014-05-05 00:44:28.000 125 21184.62 27.61 42842.19 47793.75 2014-05-05 00:44:29.000 125 21184.63 27.59 42842.23 47793.79 2014-05-05 00:44:30.000 125 21184.62 27.61 42842.24 47793.76 2014-05-05 00:44:31.000 125 21184.65 27.60 42842.22 47793.75 2014-05-05 00:44:32.000 125 21184.62 27.60 42842.20 47793.77 2014-05-05 00:44:33.000 125 21184.59 27.61 42842.18 47793.76 2014-05-05 00:44:34.000 125 21184.59 27.62 42842.19 47793.76 2014-05-05 00:44:35.000 125 21184.61 27.64 42842.22 47793.74 2014-05-05 00:44:36.000 125 21184.62 27.61 42842.22 47793.76 2014-05-05 00:44:37.000 125 21184.61 27.59 42842.19 47793.75 2014-05-05 00:44:38.000 125 21184.55 27.61 42842.23 47793.77 2014-05-05 00:44:39.000 125 21184.59 27.60 42842.21 47793.73 2014-05-05 00:44:40.000 125 21184.55 27.61 42842.21 47793.73 2014-05-05 00:44:41.000 125 21184.53 27.64 42842.22 47793.74 2014-05-05 00:44:42.000 125 21184.56 27.61 42842.22 47793.72 2014-05-05 00:44:43.000 125 21184.54 27.62 42842.22 47793.72 2014-05-05 00:44:44.000 125 21184.55 27.59 42842.21 47793.71 2014-05-05 00:44:45.000 125 21184.55 27.59 42842.24 47793.74 2014-05-05 00:44:46.000 125 21184.55 27.59 42842.24 47793.74 2014-05-05 00:44:47.000 125 21184.54 27.59 42842.27 47793.73 2014-05-05 00:44:48.000 125 21184.53 27.60 42842.23 47793.76 2014-05-05 00:44:49.000 125 21184.53 27.61 42842.22 47793.73 2014-05-05 00:44:50.000 125 21184.51 27.60 42842.22 47793.75 2014-05-05 00:44:51.000 125 21184.55 27.60 42842.24 47793.73 2014-05-05 00:44:52.000 125 21184.58 27.59 42842.22 47793.77 2014-05-05 00:44:53.000 125 21184.57 27.58 42842.25 47793.75 2014-05-05 00:44:54.000 125 21184.57 27.59 42842.28 47793.74 2014-05-05 00:44:55.000 125 21184.60 27.60 42842.28 47793.79 2014-05-05 00:44:56.000 125 21184.58 27.63 42842.25 47793.77 2014-05-05 00:44:57.000 125 21184.58 27.61 42842.25 47793.78 2014-05-05 00:44:58.000 125 21184.59 27.62 42842.28 47793.79 2014-05-05 00:44:59.000 125 21184.61 27.63 42842.25 47793.78 2014-05-05 00:45:00.000 125 21184.59 27.64 42842.28 47793.78 2014-05-05 00:45:01.000 125 21184.60 27.63 42842.29 47793.77 2014-05-05 00:45:02.000 125 21184.60 27.62 42842.26 47793.78 2014-05-05 00:45:03.000 125 21184.59 27.64 42842.26 47793.80 2014-05-05 00:45:04.000 125 21184.59 27.65 42842.25 47793.79 2014-05-05 00:45:05.000 125 21184.60 27.67 42842.24 47793.81 2014-05-05 00:45:06.000 125 21184.59 27.69 42842.24 47793.79 2014-05-05 00:45:07.000 125 21184.60 27.68 42842.29 47793.78 2014-05-05 00:45:08.000 125 21184.59 27.67 42842.27 47793.76 2014-05-05 00:45:09.000 125 21184.60 27.68 42842.28 47793.76 2014-05-05 00:45:10.000 125 21184.63 27.69 42842.27 47793.78 2014-05-05 00:45:11.000 125 21184.63 27.71 42842.24 47793.76 2014-05-05 00:45:12.000 125 21184.61 27.72 42842.25 47793.78 2014-05-05 00:45:13.000 125 21184.62 27.70 42842.28 47793.76 2014-05-05 00:45:14.000 125 21184.63 27.69 42842.27 47793.77 2014-05-05 00:45:15.000 125 21184.63 27.71 42842.27 47793.80 2014-05-05 00:45:16.000 125 21184.63 27.71 42842.25 47793.77 2014-05-05 00:45:17.000 125 21184.62 27.70 42842.22 47793.76 2014-05-05 00:45:18.000 125 21184.62 27.70 42842.23 47793.78 2014-05-05 00:45:19.000 125 21184.62 27.68 42842.22 47793.77 2014-05-05 00:45:20.000 125 21184.62 27.69 42842.21 47793.80 2014-05-05 00:45:21.000 125 21184.62 27.71 42842.24 47793.76 2014-05-05 00:45:22.000 125 21184.64 27.67 42842.26 47793.77 2014-05-05 00:45:23.000 125 21184.65 27.66 42842.25 47793.76 2014-05-05 00:45:24.000 125 21184.63 27.66 42842.23 47793.77 2014-05-05 00:45:25.000 125 21184.62 27.65 42842.24 47793.80 2014-05-05 00:45:26.000 125 21184.62 27.66 42842.24 47793.78 2014-05-05 00:45:27.000 125 21184.61 27.67 42842.24 47793.76 2014-05-05 00:45:28.000 125 21184.61 27.68 42842.25 47793.79 2014-05-05 00:45:29.000 125 21184.63 27.67 42842.28 47793.76 2014-05-05 00:45:30.000 125 21184.63 27.68 42842.28 47793.77 2014-05-05 00:45:31.000 125 21184.60 27.72 42842.26 47793.79 2014-05-05 00:45:32.000 125 21184.59 27.70 42842.26 47793.79 2014-05-05 00:45:33.000 125 21184.59 27.72 42842.24 47793.79 2014-05-05 00:45:34.000 125 21184.59 27.73 42842.24 47793.75 2014-05-05 00:45:35.000 125 21184.59 27.76 42842.24 47793.79 2014-05-05 00:45:36.000 125 21184.63 27.76 42842.24 47793.76 2014-05-05 00:45:37.000 125 21184.63 27.76 42842.25 47793.77 2014-05-05 00:45:38.000 125 21184.61 27.77 42842.24 47793.75 2014-05-05 00:45:39.000 125 21184.62 27.78 42842.22 47793.76 2014-05-05 00:45:40.000 125 21184.64 27.80 42842.24 47793.77 2014-05-05 00:45:41.000 125 21184.66 27.80 42842.22 47793.76 2014-05-05 00:45:42.000 125 21184.65 27.78 42842.23 47793.76 2014-05-05 00:45:43.000 125 21184.64 27.78 42842.23 47793.77 2014-05-05 00:45:44.000 125 21184.67 27.79 42842.24 47793.80 2014-05-05 00:45:45.000 125 21184.69 27.77 42842.25 47793.80 2014-05-05 00:45:46.000 125 21184.70 27.79 42842.24 47793.80 2014-05-05 00:45:47.000 125 21184.71 27.78 42842.24 47793.80 2014-05-05 00:45:48.000 125 21184.68 27.79 42842.25 47793.80 2014-05-05 00:45:49.000 125 21184.71 27.78 42842.28 47793.80 2014-05-05 00:45:50.000 125 21184.73 27.77 42842.26 47793.81 2014-05-05 00:45:51.000 125 21184.68 27.77 42842.22 47793.82 2014-05-05 00:45:52.000 125 21184.68 27.77 42842.23 47793.80 2014-05-05 00:45:53.000 125 21184.69 27.75 42842.24 47793.81 2014-05-05 00:45:54.000 125 21184.67 27.73 42842.23 47793.77 2014-05-05 00:45:55.000 125 21184.66 27.72 42842.19 47793.80 2014-05-05 00:45:56.000 125 21184.67 27.73 42842.22 47793.80 2014-05-05 00:45:57.000 125 21184.67 27.73 42842.20 47793.82 2014-05-05 00:45:58.000 125 21184.65 27.70 42842.20 47793.81 2014-05-05 00:45:59.000 125 21184.63 27.72 42842.23 47793.80 2014-05-05 00:46:00.000 125 21184.65 27.71 42842.23 47793.80 2014-05-05 00:46:01.000 125 21184.65 27.71 42842.25 47793.81 2014-05-05 00:46:02.000 125 21184.68 27.71 42842.23 47793.79 2014-05-05 00:46:03.000 125 21184.64 27.74 42842.23 47793.78 2014-05-05 00:46:04.000 125 21184.63 27.76 42842.20 47793.78 2014-05-05 00:46:05.000 125 21184.65 27.76 42842.19 47793.80 2014-05-05 00:46:06.000 125 21184.66 27.77 42842.20 47793.76 2014-05-05 00:46:07.000 125 21184.66 27.77 42842.20 47793.81 2014-05-05 00:46:08.000 125 21184.67 27.76 42842.20 47793.81 2014-05-05 00:46:09.000 125 21184.65 27.75 42842.20 47793.79 2014-05-05 00:46:10.000 125 21184.72 27.74 42842.17 47793.81 2014-05-05 00:46:11.000 125 21184.74 27.73 42842.18 47793.82 2014-05-05 00:46:12.000 125 21184.76 27.72 42842.23 47793.84 2014-05-05 00:46:13.000 125 21184.75 27.72 42842.22 47793.85 2014-05-05 00:46:14.000 125 21184.73 27.72 42842.23 47793.83 2014-05-05 00:46:15.000 125 21184.75 27.70 42842.22 47793.85 2014-05-05 00:46:16.000 125 21184.73 27.69 42842.20 47793.84 2014-05-05 00:46:17.000 125 21184.70 27.68 42842.20 47793.83 2014-05-05 00:46:18.000 125 21184.70 27.67 42842.19 47793.82 2014-05-05 00:46:19.000 125 21184.68 27.66 42842.20 47793.81 2014-05-05 00:46:20.000 125 21184.66 27.66 42842.18 47793.81 2014-05-05 00:46:21.000 125 21184.66 27.67 42842.18 47793.81 2014-05-05 00:46:22.000 125 21184.64 27.64 42842.21 47793.79 2014-05-05 00:46:23.000 125 21184.64 27.61 42842.22 47793.80 2014-05-05 00:46:24.000 125 21184.65 27.62 42842.22 47793.78 2014-05-05 00:46:25.000 125 21184.64 27.63 42842.18 47793.77 2014-05-05 00:46:26.000 125 21184.64 27.63 42842.20 47793.78 2014-05-05 00:46:27.000 125 21184.62 27.63 42842.22 47793.78 2014-05-05 00:46:28.000 125 21184.62 27.64 42842.22 47793.77 2014-05-05 00:46:29.000 125 21184.65 27.63 42842.21 47793.76 2014-05-05 00:46:30.000 125 21184.64 27.62 42842.23 47793.79 2014-05-05 00:46:31.000 125 21184.65 27.63 42842.20 47793.78 2014-05-05 00:46:32.000 125 21184.66 27.67 42842.25 47793.78 2014-05-05 00:46:33.000 125 21184.67 27.67 42842.23 47793.80 2014-05-05 00:46:34.000 125 21184.66 27.67 42842.23 47793.80 2014-05-05 00:46:35.000 125 21184.63 27.66 42842.25 47793.80 2014-05-05 00:46:36.000 125 21184.67 27.64 42842.25 47793.79 2014-05-05 00:46:37.000 125 21184.68 27.64 42842.26 47793.81 2014-05-05 00:46:38.000 125 21184.71 27.62 42842.25 47793.81 2014-05-05 00:46:39.000 125 21184.69 27.60 42842.23 47793.79 2014-05-05 00:46:40.000 125 21184.66 27.61 42842.22 47793.81 2014-05-05 00:46:41.000 125 21184.68 27.59 42842.24 47793.83 2014-05-05 00:46:42.000 125 21184.71 27.61 42842.28 47793.81 2014-05-05 00:46:43.000 125 21184.71 27.60 42842.25 47793.81 2014-05-05 00:46:44.000 125 21184.68 27.58 42842.26 47793.80 2014-05-05 00:46:45.000 125 21184.67 27.56 42842.23 47793.80 2014-05-05 00:46:46.000 125 21184.67 27.55 42842.21 47793.83 2014-05-05 00:46:47.000 125 21184.68 27.52 42842.24 47793.82 2014-05-05 00:46:48.000 125 21184.69 27.51 42842.27 47793.81 2014-05-05 00:46:49.000 125 21184.71 27.50 42842.28 47793.85 2014-05-05 00:46:50.000 125 21184.74 27.49 42842.31 47793.84 2014-05-05 00:46:51.000 125 21184.76 27.48 42842.32 47793.87 2014-05-05 00:46:52.000 125 21184.75 27.51 42842.31 47793.88 2014-05-05 00:46:53.000 125 21184.77 27.50 42842.30 47793.89 2014-05-05 00:46:54.000 125 21184.77 27.50 42842.31 47793.88 2014-05-05 00:46:55.000 125 21184.80 27.50 42842.29 47793.90 2014-05-05 00:46:56.000 125 21184.81 27.49 42842.28 47793.91 2014-05-05 00:46:57.000 125 21184.82 27.50 42842.31 47793.91 2014-05-05 00:46:58.000 125 21184.82 27.51 42842.30 47793.94 2014-05-05 00:46:59.000 125 21184.80 27.50 42842.31 47793.93 2014-05-05 00:47:00.000 125 21184.83 27.51 42842.30 47793.92 2014-05-05 00:47:01.000 125 21184.88 27.51 42842.31 47793.94 2014-05-05 00:47:02.000 125 21184.88 27.50 42842.32 47793.95 2014-05-05 00:47:03.000 125 21184.87 27.52 42842.33 47793.94 2014-05-05 00:47:04.000 125 21184.84 27.52 42842.29 47793.95 2014-05-05 00:47:05.000 125 21184.84 27.55 42842.28 47793.93 2014-05-05 00:47:06.000 125 21184.83 27.57 42842.27 47793.94 2014-05-05 00:47:07.000 125 21184.82 27.55 42842.28 47793.91 2014-05-05 00:47:08.000 125 21184.83 27.56 42842.27 47793.92 2014-05-05 00:47:09.000 125 21184.85 27.56 42842.26 47793.90 2014-05-05 00:47:10.000 125 21184.84 27.53 42842.25 47793.88 2014-05-05 00:47:11.000 125 21184.86 27.54 42842.24 47793.89 2014-05-05 00:47:12.000 125 21184.85 27.55 42842.24 47793.88 2014-05-05 00:47:13.000 125 21184.84 27.55 42842.25 47793.90 2014-05-05 00:47:14.000 125 21184.82 27.56 42842.25 47793.89 2014-05-05 00:47:15.000 125 21184.84 27.56 42842.23 47793.87 2014-05-05 00:47:16.000 125 21184.82 27.59 42842.24 47793.89 2014-05-05 00:47:17.000 125 21184.81 27.60 42842.25 47793.88 2014-05-05 00:47:18.000 125 21184.85 27.60 42842.24 47793.90 2014-05-05 00:47:19.000 125 21184.87 27.58 42842.27 47793.88 2014-05-05 00:47:20.000 125 21184.86 27.58 42842.27 47793.90 2014-05-05 00:47:21.000 125 21184.89 27.56 42842.23 47793.90 2014-05-05 00:47:22.000 125 21184.91 27.55 42842.23 47793.92 2014-05-05 00:47:23.000 125 21184.90 27.54 42842.24 47793.89 2014-05-05 00:47:24.000 125 21184.89 27.54 42842.25 47793.92 2014-05-05 00:47:25.000 125 21184.90 27.53 42842.26 47793.91 2014-05-05 00:47:26.000 125 21184.91 27.52 42842.24 47793.93 2014-05-05 00:47:27.000 125 21184.92 27.52 42842.26 47793.91 2014-05-05 00:47:28.000 125 21184.91 27.53 42842.30 47793.90 2014-05-05 00:47:29.000 125 21184.92 27.53 42842.29 47793.92 2014-05-05 00:47:30.000 125 21184.88 27.52 42842.30 47793.90 2014-05-05 00:47:31.000 125 21184.90 27.50 42842.27 47793.93 2014-05-05 00:47:32.000 125 21184.92 27.49 42842.28 47793.91 2014-05-05 00:47:33.000 125 21184.95 27.48 42842.30 47793.92 2014-05-05 00:47:34.000 125 21184.94 27.49 42842.32 47793.91 2014-05-05 00:47:35.000 125 21184.91 27.49 42842.31 47793.92 2014-05-05 00:47:36.000 125 21184.90 27.49 42842.29 47793.92 2014-05-05 00:47:37.000 125 21184.90 27.47 42842.28 47793.92 2014-05-05 00:47:38.000 125 21184.89 27.47 42842.28 47793.92 2014-05-05 00:47:39.000 125 21184.89 27.46 42842.29 47793.92 2014-05-05 00:47:40.000 125 21184.87 27.45 42842.31 47793.93 2014-05-05 00:47:41.000 125 21184.91 27.42 42842.31 47793.91 2014-05-05 00:47:42.000 125 21184.88 27.44 42842.31 47793.93 2014-05-05 00:47:43.000 125 21184.88 27.45 42842.31 47793.94 2014-05-05 00:47:44.000 125 21184.91 27.46 42842.32 47793.93 2014-05-05 00:47:45.000 125 21184.93 27.42 42842.33 47793.92 2014-05-05 00:47:46.000 125 21184.95 27.42 42842.33 47793.96 2014-05-05 00:47:47.000 125 21184.92 27.40 42842.32 47793.94 2014-05-05 00:47:48.000 125 21184.92 27.40 42842.33 47793.96 2014-05-05 00:47:49.000 125 21184.96 27.37 42842.34 47793.98 2014-05-05 00:47:50.000 125 21184.99 27.38 42842.34 47793.98 2014-05-05 00:47:51.000 125 21185.00 27.40 42842.34 47793.99 2014-05-05 00:47:52.000 125 21185.03 27.38 42842.34 47794.00 2014-05-05 00:47:53.000 125 21185.02 27.38 42842.34 47794.01 2014-05-05 00:47:54.000 125 21185.05 27.38 42842.32 47794.02 2014-05-05 00:47:55.000 125 21185.01 27.38 42842.34 47794.01 2014-05-05 00:47:56.000 125 21185.01 27.36 42842.37 47794.03 2014-05-05 00:47:57.000 125 21185.05 27.35 42842.35 47794.03 2014-05-05 00:47:58.000 125 21185.04 27.33 42842.35 47794.01 2014-05-05 00:47:59.000 125 21185.03 27.33 42842.38 47794.05 2014-05-05 00:48:00.000 125 21185.04 27.34 42842.37 47794.02 2014-05-05 00:48:01.000 125 21185.03 27.31 42842.37 47794.05 2014-05-05 00:48:02.000 125 21185.05 27.30 42842.37 47794.04 2014-05-05 00:48:03.000 125 21185.06 27.32 42842.37 47794.04 2014-05-05 00:48:04.000 125 21185.06 27.31 42842.37 47794.04 2014-05-05 00:48:05.000 125 21185.06 27.32 42842.38 47794.04 2014-05-05 00:48:06.000 125 21185.06 27.32 42842.38 47794.04 2014-05-05 00:48:07.000 125 21185.08 27.29 42842.36 47794.03 2014-05-05 00:48:08.000 125 21185.09 27.29 42842.33 47794.05 2014-05-05 00:48:09.000 125 21185.07 27.30 42842.34 47794.06 2014-05-05 00:48:10.000 125 21185.06 27.31 42842.35 47794.03 2014-05-05 00:48:11.000 125 21185.10 27.32 42842.37 47794.03 2014-05-05 00:48:12.000 125 21185.09 27.32 42842.35 47794.05 2014-05-05 00:48:13.000 125 21185.10 27.32 42842.34 47794.04 2014-05-05 00:48:14.000 125 21185.08 27.31 42842.37 47794.04 2014-05-05 00:48:15.000 125 21185.08 27.31 42842.36 47794.02 2014-05-05 00:48:16.000 125 21185.09 27.31 42842.33 47794.04 2014-05-05 00:48:17.000 125 21185.11 27.31 42842.32 47794.03 2014-05-05 00:48:18.000 125 21185.12 27.31 42842.31 47794.02 2014-05-05 00:48:19.000 125 21185.12 27.33 42842.31 47794.04 2014-05-05 00:48:20.000 125 21185.09 27.32 42842.33 47794.02 2014-05-05 00:48:21.000 125 21185.10 27.32 42842.31 47794.02 2014-05-05 00:48:22.000 125 21185.09 27.30 42842.31 47794.04 2014-05-05 00:48:23.000 125 21185.07 27.29 42842.30 47794.02 2014-05-05 00:48:24.000 125 21185.10 27.29 42842.32 47794.05 2014-05-05 00:48:25.000 125 21185.10 27.27 42842.30 47794.02 2014-05-05 00:48:26.000 125 21185.09 27.24 42842.32 47794.03 2014-05-05 00:48:27.000 125 21185.10 27.26 42842.32 47794.03 2014-05-05 00:48:28.000 125 21185.11 27.27 42842.34 47794.04 2014-05-05 00:48:29.000 125 21185.12 27.25 42842.33 47794.04 2014-05-05 00:48:30.000 125 21185.11 27.25 42842.35 47794.04 2014-05-05 00:48:31.000 125 21185.09 27.27 42842.32 47794.04 2014-05-05 00:48:32.000 125 21185.08 27.26 42842.31 47794.04 2014-05-05 00:48:33.000 125 21185.05 27.26 42842.31 47794.02 2014-05-05 00:48:34.000 125 21185.07 27.28 42842.31 47794.04 2014-05-05 00:48:35.000 125 21185.09 27.29 42842.30 47794.04 2014-05-05 00:48:36.000 125 21185.12 27.29 42842.30 47794.02 2014-05-05 00:48:37.000 125 21185.12 27.28 42842.29 47794.02 2014-05-05 00:48:38.000 125 21185.11 27.28 42842.27 47794.01 2014-05-05 00:48:39.000 125 21185.12 27.23 42842.26 47794.01 2014-05-05 00:48:40.000 125 21185.14 27.20 42842.29 47794.01 2014-05-05 00:48:41.000 125 21185.11 27.24 42842.25 47794.00 2014-05-05 00:48:42.000 125 21185.12 27.24 42842.27 47794.05 2014-05-05 00:48:43.000 125 21185.13 27.23 42842.28 47794.01 2014-05-05 00:48:44.000 125 21185.15 27.21 42842.29 47794.02 2014-05-05 00:48:45.000 125 21185.14 27.19 42842.29 47794.03 2014-05-05 00:48:46.000 125 21185.15 27.20 42842.30 47794.02 2014-05-05 00:48:47.000 125 21185.14 27.22 42842.29 47794.02 2014-05-05 00:48:48.000 125 21185.15 27.19 42842.27 47794.06 2014-05-05 00:48:49.000 125 21185.15 27.20 42842.26 47794.03 2014-05-05 00:48:50.000 125 21185.18 27.19 42842.27 47794.03 2014-05-05 00:48:51.000 125 21185.18 27.20 42842.27 47794.03 2014-05-05 00:48:52.000 125 21185.20 27.19 42842.26 47794.04 2014-05-05 00:48:53.000 125 21185.19 27.21 42842.25 47794.05 2014-05-05 00:48:54.000 125 21185.17 27.21 42842.25 47794.03 2014-05-05 00:48:55.000 125 21185.18 27.17 42842.26 47794.05 2014-05-05 00:48:56.000 125 21185.21 27.18 42842.26 47794.04 2014-05-05 00:48:57.000 125 21185.18 27.18 42842.25 47794.05 2014-05-05 00:48:58.000 125 21185.19 27.17 42842.27 47794.02 2014-05-05 00:48:59.000 125 21185.21 27.17 42842.29 47794.05 2014-05-05 00:49:00.000 125 21185.22 27.18 42842.27 47794.02 2014-05-05 00:49:01.000 125 21185.20 27.17 42842.27 47794.04 2014-05-05 00:49:02.000 125 21185.19 27.14 42842.26 47794.05 2014-05-05 00:49:03.000 125 21185.18 27.13 42842.25 47794.02 2014-05-05 00:49:04.000 125 21185.17 27.15 42842.22 47794.02 2014-05-05 00:49:05.000 125 21185.19 27.12 42842.23 47794.04 2014-05-05 00:49:06.000 125 21185.19 27.11 42842.22 47794.02 2014-05-05 00:49:07.000 125 21185.20 27.10 42842.19 47794.00 2014-05-05 00:49:08.000 125 21185.21 27.11 42842.22 47794.05 2014-05-05 00:49:09.000 125 21185.22 27.08 42842.22 47794.03 2014-05-05 00:49:10.000 125 21185.23 27.05 42842.25 47794.06 2014-05-05 00:49:11.000 125 21185.26 27.05 42842.25 47794.04 2014-05-05 00:49:12.000 125 21185.26 27.04 42842.26 47794.08 2014-05-05 00:49:13.000 125 21185.31 27.04 42842.27 47794.06 2014-05-05 00:49:14.000 125 21185.29 27.04 42842.27 47794.09 2014-05-05 00:49:15.000 125 21185.31 27.03 42842.26 47794.11 2014-05-05 00:49:16.000 125 21185.32 27.02 42842.26 47794.07 2014-05-05 00:49:17.000 125 21185.33 27.02 42842.27 47794.10 2014-05-05 00:49:18.000 125 21185.30 27.00 42842.27 47794.09 2014-05-05 00:49:19.000 125 21185.29 26.99 42842.22 47794.09 2014-05-05 00:49:20.000 125 21185.30 26.99 42842.21 47794.11 2014-05-05 00:49:21.000 125 21185.29 26.99 42842.22 47794.11 2014-05-05 00:49:22.000 125 21185.31 26.95 42842.26 47794.10 2014-05-05 00:49:23.000 125 21185.31 26.94 42842.29 47794.08 2014-05-05 00:49:24.000 125 21185.33 26.93 42842.24 47794.09 2014-05-05 00:49:25.000 125 21185.33 26.97 42842.25 47794.10 2014-05-05 00:49:26.000 125 21185.33 26.96 42842.29 47794.09 2014-05-05 00:49:27.000 125 21185.31 26.94 42842.28 47794.11 2014-05-05 00:49:28.000 125 21185.30 26.94 42842.28 47794.10 2014-05-05 00:49:29.000 125 21185.28 26.93 42842.29 47794.09 2014-05-05 00:49:30.000 125 21185.30 26.92 42842.29 47794.11 2014-05-05 00:49:31.000 125 21185.26 26.93 42842.28 47794.11 2014-05-05 00:49:32.000 125 21185.29 26.93 42842.28 47794.11 2014-05-05 00:49:33.000 125 21185.30 26.93 42842.27 47794.09 2014-05-05 00:49:34.000 125 21185.28 26.92 42842.29 47794.09 2014-05-05 00:49:35.000 125 21185.30 26.89 42842.30 47794.10 2014-05-05 00:49:36.000 125 21185.31 26.88 42842.30 47794.08 2014-05-05 00:49:37.000 125 21185.29 26.90 42842.32 47794.12 2014-05-05 00:49:38.000 125 21185.30 26.89 42842.30 47794.09 2014-05-05 00:49:39.000 125 21185.29 26.86 42842.28 47794.10 2014-05-05 00:49:40.000 125 21185.29 26.87 42842.30 47794.12 2014-05-05 00:49:41.000 125 21185.30 26.83 42842.34 47794.09 2014-05-05 00:49:42.000 125 21185.31 26.84 42842.36 47794.10 2014-05-05 00:49:43.000 125 21185.30 26.85 42842.39 47794.10 2014-05-05 00:49:44.000 125 21185.26 26.83 42842.38 47794.10 2014-05-05 00:49:45.000 125 21185.26 26.82 42842.39 47794.11 2014-05-05 00:49:46.000 125 21185.25 26.80 42842.41 47794.10 2014-05-05 00:49:47.000 125 21185.25 26.79 42842.41 47794.11 2014-05-05 00:49:48.000 125 21185.24 26.75 42842.41 47794.10 2014-05-05 00:49:49.000 125 21185.29 26.75 42842.39 47794.12 2014-05-05 00:49:50.000 125 21185.30 26.75 42842.39 47794.14 2014-05-05 00:49:51.000 125 21185.29 26.74 42842.43 47794.15 2014-05-05 00:49:52.000 125 21185.32 26.73 42842.42 47794.15 2014-05-05 00:49:53.000 125 21185.33 26.71 42842.42 47794.17 2014-05-05 00:49:54.000 125 21185.34 26.70 42842.43 47794.18 2014-05-05 00:49:55.000 125 21185.31 26.72 42842.41 47794.17 2014-05-05 00:49:56.000 125 21185.32 26.71 42842.42 47794.18 2014-05-05 00:49:57.000 125 21185.34 26.67 42842.41 47794.18 2014-05-05 00:49:58.000 125 21185.34 26.68 42842.41 47794.16 2014-05-05 00:49:59.000 125 21185.34 26.66 42842.43 47794.18 2014-05-05 00:50:00.000 125 21185.32 26.69 42842.41 47794.17 2014-05-05 00:50:01.000 125 21185.30 26.68 42842.41 47794.19 2014-05-05 00:50:02.000 125 21185.28 26.67 42842.39 47794.18 2014-05-05 00:50:03.000 125 21185.29 26.68 42842.38 47794.19 2014-05-05 00:50:04.000 125 21185.30 26.68 42842.38 47794.19 2014-05-05 00:50:05.000 125 21185.31 26.67 42842.38 47794.16 2014-05-05 00:50:06.000 125 21185.29 26.69 42842.40 47794.18 2014-05-05 00:50:07.000 125 21185.28 26.70 42842.38 47794.17 2014-05-05 00:50:08.000 125 21185.28 26.71 42842.36 47794.15 2014-05-05 00:50:09.000 125 21185.27 26.71 42842.34 47794.11 2014-05-05 00:50:10.000 125 21185.27 26.71 42842.36 47794.14 2014-05-05 00:50:11.000 125 21185.25 26.71 42842.34 47794.11 2014-05-05 00:50:12.000 125 21185.25 26.71 42842.37 47794.10 2014-05-05 00:50:13.000 125 21185.26 26.71 42842.34 47794.09 2014-05-05 00:50:14.000 125 21185.25 26.70 42842.34 47794.10 2014-05-05 00:50:15.000 125 21185.24 26.70 42842.33 47794.10 2014-05-05 00:50:16.000 125 21185.25 26.69 42842.32 47794.09 2014-05-05 00:50:17.000 125 21185.28 26.64 42842.34 47794.10 2014-05-05 00:50:18.000 125 21185.28 26.61 42842.34 47794.09 2014-05-05 00:50:19.000 125 21185.28 26.62 42842.35 47794.10 2014-05-05 00:50:20.000 125 21185.27 26.59 42842.37 47794.12 2014-05-05 00:50:21.000 125 21185.27 26.58 42842.37 47794.12 2014-05-05 00:50:22.000 125 21185.29 26.56 42842.33 47794.10 2014-05-05 00:50:23.000 125 21185.31 26.57 42842.36 47794.12 2014-05-05 00:50:24.000 125 21185.32 26.55 42842.39 47794.12 2014-05-05 00:50:25.000 125 21185.31 26.52 42842.38 47794.11 2014-05-05 00:50:26.000 125 21185.29 26.52 42842.36 47794.10 2014-05-05 00:50:27.000 125 21185.26 26.51 42842.36 47794.13 2014-05-05 00:50:28.000 125 21185.29 26.52 42842.37 47794.10 2014-05-05 00:50:29.000 125 21185.29 26.53 42842.39 47794.11 2014-05-05 00:50:30.000 125 21185.29 26.51 42842.38 47794.11 2014-05-05 00:50:31.000 125 21185.25 26.52 42842.40 47794.10 2014-05-05 00:50:32.000 125 21185.29 26.50 42842.40 47794.13 2014-05-05 00:50:33.000 125 21185.28 26.51 42842.39 47794.11 2014-05-05 00:50:34.000 125 21185.26 26.51 42842.36 47794.10 2014-05-05 00:50:35.000 125 21185.29 26.51 42842.35 47794.11 2014-05-05 00:50:36.000 125 21185.29 26.49 42842.38 47794.11 2014-05-05 00:50:37.000 125 21185.30 26.49 42842.36 47794.12 2014-05-05 00:50:38.000 125 21185.31 26.49 42842.36 47794.12 2014-05-05 00:50:39.000 125 21185.31 26.48 42842.37 47794.11 2014-05-05 00:50:40.000 125 21185.31 26.52 42842.36 47794.12 2014-05-05 00:50:41.000 125 21185.32 26.51 42842.36 47794.11 2014-05-05 00:50:42.000 125 21185.30 26.51 42842.37 47794.12 2014-05-05 00:50:43.000 125 21185.33 26.52 42842.33 47794.12 2014-05-05 00:50:44.000 125 21185.34 26.49 42842.34 47794.12 2014-05-05 00:50:45.000 125 21185.36 26.49 42842.35 47794.12 2014-05-05 00:50:46.000 125 21185.35 26.49 42842.39 47794.11 2014-05-05 00:50:47.000 125 21185.33 26.52 42842.34 47794.13 2014-05-05 00:50:48.000 125 21185.34 26.51 42842.30 47794.11 2014-05-05 00:50:49.000 125 21185.39 26.51 42842.31 47794.14 2014-05-05 00:50:50.000 125 21185.41 26.49 42842.36 47794.16 2014-05-05 00:50:51.000 125 21185.40 26.48 42842.37 47794.15 2014-05-05 00:50:52.000 125 21185.40 26.47 42842.38 47794.15 2014-05-05 00:50:53.000 125 21185.39 26.48 42842.38 47794.17 2014-05-05 00:50:54.000 125 21185.40 26.47 42842.39 47794.19 2014-05-05 00:50:55.000 125 21185.42 26.48 42842.37 47794.17 2014-05-05 00:50:56.000 125 21185.41 26.47 42842.38 47794.18 2014-05-05 00:50:57.000 125 21185.39 26.47 42842.39 47794.15 2014-05-05 00:50:58.000 125 21185.42 26.47 42842.39 47794.17 2014-05-05 00:50:59.000 125 21185.43 26.48 42842.40 47794.19 2014-05-05 00:51:00.000 125 21185.43 26.46 42842.38 47794.18 2014-05-05 00:51:01.000 125 21185.43 26.45 42842.36 47794.20 2014-05-05 00:51:02.000 125 21185.42 26.47 42842.36 47794.19 2014-05-05 00:51:03.000 125 21185.40 26.44 42842.38 47794.19 2014-05-05 00:51:04.000 125 21185.40 26.43 42842.41 47794.18 2014-05-05 00:51:05.000 125 21185.40 26.42 42842.38 47794.17 2014-05-05 00:51:06.000 125 21185.39 26.47 42842.40 47794.17 2014-05-05 00:51:07.000 125 21185.38 26.44 42842.38 47794.17 2014-05-05 00:51:08.000 125 21185.38 26.41 42842.40 47794.17 2014-05-05 00:51:09.000 125 21185.37 26.42 42842.37 47794.19 2014-05-05 00:51:10.000 125 21185.39 26.45 42842.38 47794.16 2014-05-05 00:51:11.000 125 21185.39 26.44 42842.38 47794.19 2014-05-05 00:51:12.000 125 21185.38 26.45 42842.37 47794.18 2014-05-05 00:51:13.000 125 21185.38 26.44 42842.37 47794.17 2014-05-05 00:51:14.000 125 21185.38 26.44 42842.37 47794.16 2014-05-05 00:51:15.000 125 21185.39 26.44 42842.36 47794.17 2014-05-05 00:51:16.000 125 21185.38 26.46 42842.38 47794.17 2014-05-05 00:51:17.000 125 21185.38 26.47 42842.38 47794.19 2014-05-05 00:51:18.000 125 21185.40 26.47 42842.38 47794.15 2014-05-05 00:51:19.000 125 21185.40 26.48 42842.39 47794.18 2014-05-05 00:51:20.000 125 21185.37 26.50 42842.33 47794.18 2014-05-05 00:51:21.000 125 21185.38 26.49 42842.34 47794.17 2014-05-05 00:51:22.000 125 21185.38 26.47 42842.33 47794.17 2014-05-05 00:51:23.000 125 21185.37 26.50 42842.31 47794.15 2014-05-05 00:51:24.000 125 21185.37 26.50 42842.34 47794.17 2014-05-05 00:51:25.000 125 21185.39 26.51 42842.32 47794.15 2014-05-05 00:51:26.000 125 21185.39 26.53 42842.26 47794.15 2014-05-05 00:51:27.000 125 21185.37 26.53 42842.24 47794.15 2014-05-05 00:51:28.000 125 21185.35 26.51 42842.29 47794.16 2014-05-05 00:51:29.000 125 21185.34 26.50 42842.30 47794.15 2014-05-05 00:51:30.000 125 21185.34 26.50 42842.30 47794.15 2014-05-05 00:51:31.000 125 21185.36 26.51 42842.32 47794.13 2014-05-05 00:51:32.000 125 21185.36 26.52 42842.29 47794.14 2014-05-05 00:51:33.000 125 21185.34 26.52 42842.28 47794.12 2014-05-05 00:51:34.000 125 21185.33 26.51 42842.29 47794.10 2014-05-05 00:51:35.000 125 21185.30 26.56 42842.25 47794.09 2014-05-05 00:51:36.000 125 21185.30 26.57 42842.25 47794.09 2014-05-05 00:51:37.000 125 21185.29 26.57 42842.26 47794.08 2014-05-05 00:51:38.000 125 21185.30 26.57 42842.25 47794.08 2014-05-05 00:51:39.000 125 21185.28 26.56 42842.26 47794.05 2014-05-05 00:51:40.000 125 21185.28 26.57 42842.28 47794.07 2014-05-05 00:51:41.000 125 21185.26 26.57 42842.27 47794.07 2014-05-05 00:51:42.000 125 21185.27 26.58 42842.27 47794.05 2014-05-05 00:51:43.000 125 21185.28 26.58 42842.23 47794.06 2014-05-05 00:51:44.000 125 21185.29 26.59 42842.23 47794.05 2014-05-05 00:51:45.000 125 21185.28 26.60 42842.24 47794.06 2014-05-05 00:51:46.000 125 21185.27 26.59 42842.25 47794.05 2014-05-05 00:51:47.000 125 21185.27 26.60 42842.26 47794.06 2014-05-05 00:51:48.000 125 21185.30 26.61 42842.27 47794.06 2014-05-05 00:51:49.000 125 21185.31 26.61 42842.27 47794.05 2014-05-05 00:51:50.000 125 21185.28 26.60 42842.26 47794.09 2014-05-05 00:51:51.000 125 21185.30 26.60 42842.25 47794.05 2014-05-05 00:51:52.000 125 21185.30 26.61 42842.27 47794.04 2014-05-05 00:51:53.000 125 21185.28 26.60 42842.27 47794.07 2014-05-05 00:51:54.000 125 21185.29 26.61 42842.28 47794.05 2014-05-05 00:51:55.000 125 21185.31 26.62 42842.27 47794.04 2014-05-05 00:51:56.000 125 21185.29 26.61 42842.24 47794.04 2014-05-05 00:51:57.000 125 21185.27 26.61 42842.22 47794.06 2014-05-05 00:51:58.000 125 21185.25 26.64 42842.27 47794.05 2014-05-05 00:51:59.000 125 21185.26 26.63 42842.26 47794.06 2014-05-05 00:52:00.000 125 21185.28 26.65 42842.26 47794.04 2014-05-05 00:52:01.000 125 21185.25 26.67 42842.27 47794.05 2014-05-05 00:52:02.000 125 21185.25 26.67 42842.26 47794.03 2014-05-05 00:52:03.000 125 21185.22 26.68 42842.27 47794.04 2014-05-05 00:52:04.000 125 21185.23 26.67 42842.26 47794.03 2014-05-05 00:52:05.000 125 21185.28 26.67 42842.21 47794.06 2014-05-05 00:52:06.000 125 21185.28 26.66 42842.22 47794.05 2014-05-05 00:52:07.000 125 21185.27 26.66 42842.26 47794.06 2014-05-05 00:52:08.000 125 21185.28 26.66 42842.27 47794.05 2014-05-05 00:52:09.000 125 21185.30 26.66 42842.26 47794.07 2014-05-05 00:52:10.000 125 21185.32 26.66 42842.30 47794.07 2014-05-05 00:52:11.000 125 21185.32 26.67 42842.31 47794.08 2014-05-05 00:52:12.000 125 21185.33 26.66 42842.29 47794.08 2014-05-05 00:52:13.000 125 21185.33 26.66 42842.27 47794.07 2014-05-05 00:52:14.000 125 21185.34 26.67 42842.26 47794.08 2014-05-05 00:52:15.000 125 21185.33 26.70 42842.26 47794.10 2014-05-05 00:52:16.000 125 21185.31 26.72 42842.26 47794.07 2014-05-05 00:52:17.000 125 21185.29 26.75 42842.27 47794.08 2014-05-05 00:52:18.000 125 21185.28 26.73 42842.27 47794.08 2014-05-05 00:52:19.000 125 21185.26 26.75 42842.25 47794.04 2014-05-05 00:52:20.000 125 21185.28 26.74 42842.23 47794.03 2014-05-05 00:52:21.000 125 21185.25 26.72 42842.22 47794.05 2014-05-05 00:52:22.000 125 21185.24 26.73 42842.23 47794.02 2014-05-05 00:52:23.000 125 21185.24 26.76 42842.22 47794.01 2014-05-05 00:52:24.000 125 21185.27 26.76 42842.25 47794.03 2014-05-05 00:52:25.000 125 21185.25 26.78 42842.26 47794.02 2014-05-05 00:52:26.000 125 21185.22 26.78 42842.25 47794.03 2014-05-05 00:52:27.000 125 21185.21 26.77 42842.25 47794.02 2014-05-05 00:52:28.000 125 21185.21 26.75 42842.27 47794.00 2014-05-05 00:52:29.000 125 21185.20 26.78 42842.25 47794.00 2014-05-05 00:52:30.000 125 21185.18 26.79 42842.24 47794.00 2014-05-05 00:52:31.000 125 21185.18 26.80 42842.22 47793.98 2014-05-05 00:52:32.000 125 21185.16 26.80 42842.25 47794.00 2014-05-05 00:52:33.000 125 21185.17 26.79 42842.25 47794.01 2014-05-05 00:52:34.000 125 21185.18 26.78 42842.24 47793.97 2014-05-05 00:52:35.000 125 21185.14 26.79 42842.25 47793.99 2014-05-05 00:52:36.000 125 21185.17 26.79 42842.23 47793.97 2014-05-05 00:52:37.000 125 21185.18 26.78 42842.24 47793.97 2014-05-05 00:52:38.000 125 21185.19 26.78 42842.22 47793.99 2014-05-05 00:52:39.000 125 21185.18 26.77 42842.23 47793.98 2014-05-05 00:52:40.000 125 21185.19 26.76 42842.23 47793.99 2014-05-05 00:52:41.000 125 21185.18 26.77 42842.24 47793.96 2014-05-05 00:52:42.000 125 21185.21 26.79 42842.24 47793.97 2014-05-05 00:52:43.000 125 21185.17 26.80 42842.21 47793.98 2014-05-05 00:52:44.000 125 21185.17 26.78 42842.20 47793.98 2014-05-05 00:52:45.000 125 21185.16 26.79 42842.19 47793.98 2014-05-05 00:52:46.000 125 21185.20 26.82 42842.20 47793.97 2014-05-05 00:52:47.000 125 21185.19 26.81 42842.20 47794.00 2014-05-05 00:52:48.000 125 21185.22 26.80 42842.24 47794.01 2014-05-05 00:52:49.000 125 21185.24 26.75 42842.26 47794.00 2014-05-05 00:52:50.000 125 21185.28 26.74 42842.25 47794.03 2014-05-05 00:52:51.000 125 21185.26 26.73 42842.26 47794.05 2014-05-05 00:52:52.000 125 21185.27 26.73 42842.28 47794.06 2014-05-05 00:52:53.000 125 21185.30 26.73 42842.31 47794.08 2014-05-05 00:52:54.000 125 21185.27 26.71 42842.32 47794.07 2014-05-05 00:52:55.000 125 21185.29 26.70 42842.30 47794.10 2014-05-05 00:52:56.000 125 21185.28 26.69 42842.27 47794.10 2014-05-05 00:52:57.000 125 21185.25 26.71 42842.28 47794.10 2014-05-05 00:52:58.000 125 21185.26 26.72 42842.28 47794.09 2014-05-05 00:52:59.000 125 21185.28 26.71 42842.30 47794.09 2014-05-05 00:53:00.000 125 21185.26 26.70 42842.28 47794.09 2014-05-05 00:53:01.000 125 21185.25 26.73 42842.27 47794.09 2014-05-05 00:53:02.000 125 21185.25 26.71 42842.28 47794.10 2014-05-05 00:53:03.000 125 21185.27 26.69 42842.26 47794.08 2014-05-05 00:53:04.000 125 21185.28 26.69 42842.26 47794.10 2014-05-05 00:53:05.000 125 21185.30 26.70 42842.27 47794.09 2014-05-05 00:53:06.000 125 21185.31 26.72 42842.25 47794.08 2014-05-05 00:53:07.000 125 21185.32 26.73 42842.29 47794.09 2014-05-05 00:53:08.000 125 21185.34 26.72 42842.27 47794.11 2014-05-05 00:53:09.000 125 21185.30 26.75 42842.23 47794.11 2014-05-05 00:53:10.000 125 21185.30 26.75 42842.21 47794.07 2014-05-05 00:53:11.000 125 21185.30 26.71 42842.26 47794.08 2014-05-05 00:53:12.000 125 21185.27 26.73 42842.24 47794.03 2014-05-05 00:53:13.000 125 21185.28 26.74 42842.23 47794.06 2014-05-05 00:53:14.000 125 21185.28 26.73 42842.21 47794.04 2014-05-05 00:53:15.000 125 21185.28 26.73 42842.24 47794.05 2014-05-05 00:53:16.000 125 21185.31 26.73 42842.24 47794.06 2014-05-05 00:53:17.000 125 21185.32 26.74 42842.21 47794.05 2014-05-05 00:53:18.000 125 21185.31 26.76 42842.19 47794.05 2014-05-05 00:53:19.000 125 21185.33 26.73 42842.19 47794.05 2014-05-05 00:53:20.000 125 21185.32 26.75 42842.19 47794.06 2014-05-05 00:53:21.000 125 21185.33 26.72 42842.23 47794.05 2014-05-05 00:53:22.000 125 21185.36 26.73 42842.21 47794.07 2014-05-05 00:53:23.000 125 21185.35 26.75 42842.20 47794.05 2014-05-05 00:53:24.000 125 21185.35 26.76 42842.19 47794.06 2014-05-05 00:53:25.000 125 21185.36 26.77 42842.17 47794.05 2014-05-05 00:53:26.000 125 21185.36 26.78 42842.20 47794.06 2014-05-05 00:53:27.000 125 21185.36 26.78 42842.21 47794.07 2014-05-05 00:53:28.000 125 21185.38 26.77 42842.21 47794.07 2014-05-05 00:53:29.000 125 21185.41 26.75 42842.20 47794.06 2014-05-05 00:53:30.000 125 21185.43 26.75 42842.22 47794.06 2014-05-05 00:53:31.000 125 21185.42 26.76 42842.19 47794.07 2014-05-05 00:53:32.000 125 21185.42 26.77 42842.21 47794.07 2014-05-05 00:53:33.000 125 21185.42 26.78 42842.20 47794.09 2014-05-05 00:53:34.000 125 21185.41 26.79 42842.19 47794.07 2014-05-05 00:53:35.000 125 21185.43 26.79 42842.20 47794.10 2014-05-05 00:53:36.000 125 21185.42 26.80 42842.22 47794.09 2014-05-05 00:53:37.000 125 21185.43 26.80 42842.24 47794.11 2014-05-05 00:53:38.000 125 21185.41 26.78 42842.23 47794.07 2014-05-05 00:53:39.000 125 21185.39 26.77 42842.24 47794.09 2014-05-05 00:53:40.000 125 21185.41 26.78 42842.24 47794.08 2014-05-05 00:53:41.000 125 21185.38 26.76 42842.25 47794.10 2014-05-05 00:53:42.000 125 21185.39 26.74 42842.25 47794.10 2014-05-05 00:53:43.000 125 21185.38 26.76 42842.24 47794.11 2014-05-05 00:53:44.000 125 21185.40 26.78 42842.22 47794.11 2014-05-05 00:53:45.000 125 21185.39 26.76 42842.23 47794.10 2014-05-05 00:53:46.000 125 21185.40 26.76 42842.24 47794.09 2014-05-05 00:53:47.000 125 21185.40 26.77 42842.24 47794.13 2014-05-05 00:53:48.000 125 21185.40 26.78 42842.27 47794.11 2014-05-05 00:53:49.000 125 21185.42 26.78 42842.26 47794.12 2014-05-05 00:53:50.000 125 21185.43 26.76 42842.27 47794.09 2014-05-05 00:53:51.000 125 21185.41 26.78 42842.26 47794.11 2014-05-05 00:53:52.000 125 21185.40 26.78 42842.29 47794.13 2014-05-05 00:53:53.000 125 21185.43 26.80 42842.27 47794.15 2014-05-05 00:53:54.000 125 21185.43 26.81 42842.25 47794.16 2014-05-05 00:53:55.000 125 21185.43 26.80 42842.24 47794.15 2014-05-05 00:53:56.000 125 21185.46 26.80 42842.27 47794.17 2014-05-05 00:53:57.000 125 21185.45 26.81 42842.27 47794.17 2014-05-05 00:53:58.000 125 21185.46 26.83 42842.28 47794.16 2014-05-05 00:53:59.000 125 21185.47 26.85 42842.30 47794.19 2014-05-05 00:54:00.000 125 21185.47 26.83 42842.27 47794.16 2014-05-05 00:54:01.000 125 21185.46 26.85 42842.25 47794.18 2014-05-05 00:54:02.000 125 21185.48 26.87 42842.27 47794.15 2014-05-05 00:54:03.000 125 21185.49 26.88 42842.25 47794.17 2014-05-05 00:54:04.000 125 21185.50 26.92 42842.22 47794.17 2014-05-05 00:54:05.000 125 21185.50 26.92 42842.21 47794.19 2014-05-05 00:54:06.000 125 21185.49 26.94 42842.20 47794.14 2014-05-05 00:54:07.000 125 21185.48 26.94 42842.19 47794.15 2014-05-05 00:54:08.000 125 21185.49 26.93 42842.20 47794.15 2014-05-05 00:54:09.000 125 21185.50 26.95 42842.18 47794.13 2014-05-05 00:54:10.000 125 21185.47 26.94 42842.17 47794.14 2014-05-05 00:54:11.000 125 21185.46 26.94 42842.20 47794.14 2014-05-05 00:54:12.000 125 21185.48 26.95 42842.20 47794.11 2014-05-05 00:54:13.000 125 21185.51 26.95 42842.20 47794.12 2014-05-05 00:54:14.000 125 21185.47 26.93 42842.23 47794.11 2014-05-05 00:54:15.000 125 21185.46 26.95 42842.20 47794.12 2014-05-05 00:54:16.000 125 21185.46 26.94 42842.20 47794.10 2014-05-05 00:54:17.000 125 21185.44 26.94 42842.20 47794.11 2014-05-05 00:54:18.000 125 21185.44 26.96 42842.22 47794.12 2014-05-05 00:54:19.000 125 21185.44 26.96 42842.26 47794.12 2014-05-05 00:54:20.000 125 21185.43 26.99 42842.23 47794.11 2014-05-05 00:54:21.000 125 21185.42 26.99 42842.20 47794.10 2014-05-05 00:54:22.000 125 21185.42 27.00 42842.15 47794.11 2014-05-05 00:54:23.000 125 21185.44 27.01 42842.18 47794.09 2014-05-05 00:54:24.000 125 21185.46 26.98 42842.17 47794.10 2014-05-05 00:54:25.000 125 21185.44 26.99 42842.22 47794.10 2014-05-05 00:54:26.000 125 21185.45 27.00 42842.21 47794.08 2014-05-05 00:54:27.000 125 21185.45 26.99 42842.17 47794.10 2014-05-05 00:54:28.000 125 21185.47 26.98 42842.19 47794.10 2014-05-05 00:54:29.000 125 21185.45 26.99 42842.18 47794.10 2014-05-05 00:54:30.000 125 21185.44 27.01 42842.19 47794.09 2014-05-05 00:54:31.000 125 21185.45 26.99 42842.19 47794.08 2014-05-05 00:54:32.000 125 21185.44 27.01 42842.16 47794.07 2014-05-05 00:54:33.000 125 21185.44 27.02 42842.18 47794.09 2014-05-05 00:54:34.000 125 21185.46 27.04 42842.16 47794.08 2014-05-05 00:54:35.000 125 21185.43 27.05 42842.16 47794.08 2014-05-05 00:54:36.000 125 21185.41 27.07 42842.16 47794.05 2014-05-05 00:54:37.000 125 21185.40 27.07 42842.17 47794.03 2014-05-05 00:54:38.000 125 21185.38 27.05 42842.17 47794.04 2014-05-05 00:54:39.000 125 21185.40 27.06 42842.16 47794.06 2014-05-05 00:54:40.000 125 21185.42 27.05 42842.14 47794.04 2014-05-05 00:54:41.000 125 21185.41 27.07 42842.15 47794.03 2014-05-05 00:54:42.000 125 21185.44 27.08 42842.13 47794.04 2014-05-05 00:54:43.000 125 21185.44 27.08 42842.11 47794.04 2014-05-05 00:54:44.000 125 21185.44 27.07 42842.13 47794.05 2014-05-05 00:54:45.000 125 21185.43 27.05 42842.13 47794.05 2014-05-05 00:54:46.000 125 21185.44 27.04 42842.14 47794.06 2014-05-05 00:54:47.000 125 21185.45 27.03 42842.14 47794.06 2014-05-05 00:54:48.000 125 21185.47 27.03 42842.16 47794.06 2014-05-05 00:54:49.000 125 21185.48 27.02 42842.15 47794.09 2014-05-05 00:54:50.000 125 21185.46 27.02 42842.13 47794.08 2014-05-05 00:54:51.000 125 21185.47 27.03 42842.16 47794.09 2014-05-05 00:54:52.000 125 21185.47 27.03 42842.15 47794.09 2014-05-05 00:54:53.000 125 21185.49 27.05 42842.14 47794.08 2014-05-05 00:54:54.000 125 21185.48 27.01 42842.16 47794.10 2014-05-05 00:54:55.000 125 21185.49 27.02 42842.17 47794.09 2014-05-05 00:54:56.000 125 21185.47 27.04 42842.15 47794.09 2014-05-05 00:54:57.000 125 21185.47 27.05 42842.18 47794.11 2014-05-05 00:54:58.000 125 21185.47 27.05 42842.14 47794.10 2014-05-05 00:54:59.000 125 21185.45 27.04 42842.13 47794.07 2014-05-05 00:55:00.000 125 21185.45 27.06 42842.14 47794.08 2014-05-05 00:55:01.000 125 21185.47 27.06 42842.16 47794.08 2014-05-05 00:55:02.000 125 21185.49 27.07 42842.16 47794.09 2014-05-05 00:55:03.000 125 21185.49 27.06 42842.14 47794.09 2014-05-05 00:55:04.000 125 21185.49 27.04 42842.13 47794.07 2014-05-05 00:55:05.000 125 21185.51 27.02 42842.16 47794.10 2014-05-05 00:55:06.000 125 21185.51 27.02 42842.16 47794.08 2014-05-05 00:55:07.000 125 21185.50 27.03 42842.19 47794.09 2014-05-05 00:55:08.000 125 21185.53 27.04 42842.16 47794.10 2014-05-05 00:55:09.000 125 21185.54 27.02 42842.17 47794.11 2014-05-05 00:55:10.000 125 21185.55 27.03 42842.17 47794.11 2014-05-05 00:55:11.000 125 21185.54 27.03 42842.20 47794.13 2014-05-05 00:55:12.000 125 21185.58 27.00 42842.21 47794.14 2014-05-05 00:55:13.000 125 21185.57 26.98 42842.19 47794.13 2014-05-05 00:55:14.000 125 21185.54 27.01 42842.18 47794.09 2014-05-05 00:55:15.000 125 21185.58 27.01 42842.21 47794.13 2014-05-05 00:55:16.000 125 21185.59 27.03 42842.19 47794.12 2014-05-05 00:55:17.000 125 21185.55 27.02 42842.19 47794.11 2014-05-05 00:55:18.000 125 21185.55 26.99 42842.18 47794.11 2014-05-05 00:55:19.000 125 21185.55 26.99 42842.16 47794.11 2014-05-05 00:55:20.000 125 21185.54 26.98 42842.16 47794.10 2014-05-05 00:55:21.000 125 21185.55 26.97 42842.16 47794.12 2014-05-05 00:55:22.000 125 21185.56 26.97 42842.16 47794.11 2014-05-05 00:55:23.000 125 21185.54 26.97 42842.19 47794.09 2014-05-05 00:55:24.000 125 21185.55 26.98 42842.18 47794.12 2014-05-05 00:55:25.000 125 21185.58 26.98 42842.17 47794.11 2014-05-05 00:55:26.000 125 21185.54 26.99 42842.16 47794.11 2014-05-05 00:55:27.000 125 21185.55 27.01 42842.19 47794.13 2014-05-05 00:55:28.000 125 21185.57 27.00 42842.16 47794.12 2014-05-05 00:55:29.000 125 21185.56 27.01 42842.19 47794.11 2014-05-05 00:55:30.000 125 21185.57 27.05 42842.18 47794.11 2014-05-05 00:55:31.000 125 21185.58 27.05 42842.14 47794.13 2014-05-05 00:55:32.000 125 21185.63 27.03 42842.17 47794.12 2014-05-05 00:55:33.000 125 21185.61 27.05 42842.15 47794.11 2014-05-05 00:55:34.000 125 21185.61 27.06 42842.16 47794.14 2014-05-05 00:55:35.000 125 21185.63 27.08 42842.17 47794.14 2014-05-05 00:55:36.000 125 21185.63 27.10 42842.18 47794.14 2014-05-05 00:55:37.000 125 21185.65 27.08 42842.21 47794.16 2014-05-05 00:55:38.000 125 21185.67 27.07 42842.17 47794.14 2014-05-05 00:55:39.000 125 21185.66 27.07 42842.14 47794.16 2014-05-05 00:55:40.000 125 21185.67 27.07 42842.15 47794.18 2014-05-05 00:55:41.000 125 21185.67 27.07 42842.13 47794.16 2014-05-05 00:55:42.000 125 21185.66 27.09 42842.17 47794.16 2014-05-05 00:55:43.000 125 21185.67 27.09 42842.17 47794.15 2014-05-05 00:55:44.000 125 21185.66 27.11 42842.17 47794.16 2014-05-05 00:55:45.000 125 21185.66 27.09 42842.17 47794.17 2014-05-05 00:55:46.000 125 21185.65 27.10 42842.17 47794.17 2014-05-05 00:55:47.000 125 21185.66 27.09 42842.16 47794.17 2014-05-05 00:55:48.000 125 21185.67 27.11 42842.16 47794.17 2014-05-05 00:55:49.000 125 21185.68 27.11 42842.13 47794.17 2014-05-05 00:55:50.000 125 21185.70 27.12 42842.15 47794.18 2014-05-05 00:55:51.000 125 21185.68 27.12 42842.11 47794.19 2014-05-05 00:55:52.000 125 21185.70 27.13 42842.15 47794.17 2014-05-05 00:55:53.000 125 21185.73 27.15 42842.15 47794.19 2014-05-05 00:55:54.000 125 21185.74 27.13 42842.14 47794.19 2014-05-05 00:55:55.000 125 21185.73 27.17 42842.13 47794.20 2014-05-05 00:55:56.000 125 21185.74 27.18 42842.12 47794.18 2014-05-05 00:55:57.000 125 21185.76 27.19 42842.12 47794.20 2014-05-05 00:55:58.000 125 21185.76 27.18 42842.13 47794.22 2014-05-05 00:55:59.000 125 21185.76 27.19 42842.13 47794.18 2014-05-05 00:56:00.000 125 21185.76 27.18 42842.12 47794.23 2014-05-05 00:56:01.000 125 21185.76 27.18 42842.17 47794.21 2014-05-05 00:56:02.000 125 21185.76 27.16 42842.16 47794.20 2014-05-05 00:56:03.000 125 21185.78 27.14 42842.15 47794.22 2014-05-05 00:56:04.000 125 21185.82 27.13 42842.15 47794.23 2014-05-05 00:56:05.000 125 21185.84 27.13 42842.18 47794.23 2014-05-05 00:56:06.000 125 21185.85 27.14 42842.17 47794.27 2014-05-05 00:56:07.000 125 21185.86 27.13 42842.15 47794.27 2014-05-05 00:56:08.000 125 21185.86 27.11 42842.16 47794.28 2014-05-05 00:56:09.000 125 21185.86 27.13 42842.21 47794.29 2014-05-05 00:56:10.000 125 21185.82 27.14 42842.18 47794.29 2014-05-05 00:56:11.000 125 21185.81 27.14 42842.18 47794.25 2014-05-05 00:56:12.000 125 21185.83 27.12 42842.19 47794.26 2014-05-05 00:56:13.000 125 21185.81 27.13 42842.15 47794.26 2014-05-05 00:56:14.000 125 21185.81 27.16 42842.17 47794.25 2014-05-05 00:56:15.000 125 21185.83 27.14 42842.19 47794.24 2014-05-05 00:56:16.000 125 21185.85 27.13 42842.19 47794.25 2014-05-05 00:56:17.000 125 21185.84 27.13 42842.17 47794.24 2014-05-05 00:56:18.000 125 21185.85 27.14 42842.17 47794.24 2014-05-05 00:56:19.000 125 21185.84 27.14 42842.18 47794.25 2014-05-05 00:56:20.000 125 21185.82 27.14 42842.16 47794.25 2014-05-05 00:56:21.000 125 21185.83 27.14 42842.15 47794.23 2014-05-05 00:56:22.000 125 21185.84 27.14 42842.17 47794.25 2014-05-05 00:56:23.000 125 21185.84 27.17 42842.15 47794.25 2014-05-05 00:56:24.000 125 21185.85 27.18 42842.17 47794.27 2014-05-05 00:56:25.000 125 21185.86 27.20 42842.16 47794.25 2014-05-05 00:56:26.000 125 21185.87 27.18 42842.17 47794.26 2014-05-05 00:56:27.000 125 21185.88 27.20 42842.16 47794.26 2014-05-05 00:56:28.000 125 21185.87 27.20 42842.15 47794.25 2014-05-05 00:56:29.000 125 21185.87 27.19 42842.15 47794.25 2014-05-05 00:56:30.000 125 21185.88 27.19 42842.18 47794.25 2014-05-05 00:56:31.000 125 21185.90 27.19 42842.21 47794.29 2014-05-05 00:56:32.000 125 21185.90 27.17 42842.18 47794.27 2014-05-05 00:56:33.000 125 21185.89 27.16 42842.18 47794.28 2014-05-05 00:56:34.000 125 21185.89 27.16 42842.17 47794.29 2014-05-05 00:56:35.000 125 21185.85 27.16 42842.14 47794.27 2014-05-05 00:56:36.000 125 21185.88 27.17 42842.16 47794.28 2014-05-05 00:56:37.000 125 21185.92 27.15 42842.17 47794.28 2014-05-05 00:56:38.000 125 21185.88 27.17 42842.18 47794.31 2014-05-05 00:56:39.000 125 21185.90 27.18 42842.20 47794.27 2014-05-05 00:56:40.000 125 21185.90 27.21 42842.19 47794.28 2014-05-05 00:56:41.000 125 21185.92 27.19 42842.18 47794.27 2014-05-05 00:56:42.000 125 21185.90 27.21 42842.17 47794.27 2014-05-05 00:56:43.000 125 21185.88 27.21 42842.15 47794.28 2014-05-05 00:56:44.000 125 21185.91 27.22 42842.16 47794.29 2014-05-05 00:56:45.000 125 21185.91 27.23 42842.17 47794.26 2014-05-05 00:56:46.000 125 21185.88 27.23 42842.15 47794.28 2014-05-05 00:56:47.000 125 21185.90 27.25 42842.14 47794.28 2014-05-05 00:56:48.000 125 21185.90 27.23 42842.15 47794.27 2014-05-05 00:56:49.000 125 21185.94 27.23 42842.13 47794.28 2014-05-05 00:56:50.000 125 21185.94 27.27 42842.14 47794.28 2014-05-05 00:56:51.000 125 21185.95 27.26 42842.14 47794.28 2014-05-05 00:56:52.000 125 21185.97 27.27 42842.14 47794.28 2014-05-05 00:56:53.000 125 21186.00 27.25 42842.17 47794.30 2014-05-05 00:56:54.000 125 21186.01 27.23 42842.16 47794.34 2014-05-05 00:56:55.000 125 21186.01 27.26 42842.15 47794.33 2014-05-05 00:56:56.000 125 21186.03 27.26 42842.14 47794.32 2014-05-05 00:56:57.000 125 21186.05 27.25 42842.16 47794.35 2014-05-05 00:56:58.000 125 21186.05 27.25 42842.16 47794.38 2014-05-05 00:56:59.000 125 21186.06 27.24 42842.16 47794.38 2014-05-05 00:57:00.000 125 21186.07 27.21 42842.15 47794.37 2014-05-05 00:57:01.000 125 21186.06 27.25 42842.18 47794.38 2014-05-05 00:57:02.000 125 21186.04 27.25 42842.17 47794.35 2014-05-05 00:57:03.000 125 21186.05 27.23 42842.19 47794.36 2014-05-05 00:57:04.000 125 21186.04 27.26 42842.22 47794.38 2014-05-05 00:57:05.000 125 21186.03 27.26 42842.20 47794.37 2014-05-05 00:57:06.000 125 21186.03 27.25 42842.20 47794.38 2014-05-05 00:57:07.000 125 21186.03 27.26 42842.21 47794.36 2014-05-05 00:57:08.000 125 21186.03 27.26 42842.23 47794.36 2014-05-05 00:57:09.000 125 21186.04 27.27 42842.20 47794.36 2014-05-05 00:57:10.000 125 21186.04 27.29 42842.15 47794.35 2014-05-05 00:57:11.000 125 21186.02 27.30 42842.16 47794.37 2014-05-05 00:57:12.000 125 21186.03 27.30 42842.15 47794.34 2014-05-05 00:57:13.000 125 21186.00 27.31 42842.17 47794.34 2014-05-05 00:57:14.000 125 21186.03 27.32 42842.17 47794.35 2014-05-05 00:57:15.000 125 21186.03 27.33 42842.13 47794.35 2014-05-05 00:57:16.000 125 21186.06 27.30 42842.15 47794.35 2014-05-05 00:57:17.000 125 21186.05 27.31 42842.17 47794.37 2014-05-05 00:57:18.000 125 21186.07 27.30 42842.14 47794.36 2014-05-05 00:57:19.000 125 21186.07 27.31 42842.16 47794.35 2014-05-05 00:57:20.000 125 21186.10 27.33 42842.15 47794.39 2014-05-05 00:57:21.000 125 21186.11 27.34 42842.14 47794.39 2014-05-05 00:57:22.000 125 21186.10 27.35 42842.13 47794.38 2014-05-05 00:57:23.000 125 21186.13 27.34 42842.14 47794.39 2014-05-05 00:57:24.000 125 21186.15 27.31 42842.14 47794.38 2014-05-05 00:57:25.000 125 21186.15 27.30 42842.14 47794.37 2014-05-05 00:57:26.000 125 21186.18 27.31 42842.15 47794.39 2014-05-05 00:57:27.000 125 21186.14 27.33 42842.14 47794.39 2014-05-05 00:57:28.000 125 21186.13 27.32 42842.13 47794.41 2014-05-05 00:57:29.000 125 21186.16 27.32 42842.16 47794.38 2014-05-05 00:57:30.000 125 21186.20 27.29 42842.17 47794.42 2014-05-05 00:57:31.000 125 21186.17 27.29 42842.14 47794.39 2014-05-05 00:57:32.000 125 21186.18 27.27 42842.14 47794.39 2014-05-05 00:57:33.000 125 21186.16 27.27 42842.14 47794.40 2014-05-05 00:57:34.000 125 21186.17 27.27 42842.12 47794.41 2014-05-05 00:57:35.000 125 21186.16 27.29 42842.14 47794.39 2014-05-05 00:57:36.000 125 21186.15 27.30 42842.13 47794.37 2014-05-05 00:57:37.000 125 21186.12 27.28 42842.14 47794.37 2014-05-05 00:57:38.000 125 21186.12 27.28 42842.14 47794.38 2014-05-05 00:57:39.000 125 21186.12 27.28 42842.14 47794.35 2014-05-05 00:57:40.000 125 21186.13 27.27 42842.14 47794.38 2014-05-05 00:57:41.000 125 21186.14 27.27 42842.10 47794.37 2014-05-05 00:57:42.000 125 21186.12 27.28 42842.12 47794.36 2014-05-05 00:57:43.000 125 21186.13 27.28 42842.10 47794.36 2014-05-05 00:57:44.000 125 21186.12 27.29 42842.09 47794.36 2014-05-05 00:57:45.000 125 21186.12 27.26 42842.12 47794.35 2014-05-05 00:57:46.000 125 21186.13 27.26 42842.15 47794.38 2014-05-05 00:57:47.000 125 21186.13 27.27 42842.12 47794.37 2014-05-05 00:57:48.000 125 21186.14 27.29 42842.12 47794.39 2014-05-05 00:57:49.000 125 21186.11 27.26 42842.13 47794.36 2014-05-05 00:57:50.000 125 21186.12 27.27 42842.14 47794.36 2014-05-05 00:57:51.000 125 21186.12 27.28 42842.15 47794.38 2014-05-05 00:57:52.000 125 21186.10 27.29 42842.14 47794.35 2014-05-05 00:57:53.000 125 21186.10 27.28 42842.12 47794.37 2014-05-05 00:57:54.000 125 21186.12 27.28 42842.13 47794.38 2014-05-05 00:57:55.000 125 21186.14 27.27 42842.14 47794.38 2014-05-05 00:57:56.000 125 21186.13 27.27 42842.12 47794.37 2014-05-05 00:57:57.000 125 21186.13 27.28 42842.14 47794.39 2014-05-05 00:57:58.000 125 21186.14 27.29 42842.13 47794.38 2014-05-05 00:57:59.000 125 21186.16 27.28 42842.14 47794.39 2014-05-05 00:58:00.000 125 21186.17 27.28 42842.12 47794.39 2014-05-05 00:58:01.000 125 21186.15 27.25 42842.15 47794.40 2014-05-05 00:58:02.000 125 21186.18 27.27 42842.15 47794.38 2014-05-05 00:58:03.000 125 21186.16 27.28 42842.13 47794.36 2014-05-05 00:58:04.000 125 21186.16 27.27 42842.15 47794.38 2014-05-05 00:58:05.000 125 21186.16 27.28 42842.14 47794.37 2014-05-05 00:58:06.000 125 21186.16 27.30 42842.15 47794.38 2014-05-05 00:58:07.000 125 21186.15 27.31 42842.16 47794.37 2014-05-05 00:58:08.000 125 21186.18 27.29 42842.15 47794.37 2014-05-05 00:58:09.000 125 21186.19 27.30 42842.15 47794.38 2014-05-05 00:58:10.000 125 21186.21 27.31 42842.20 47794.39 2014-05-05 00:58:11.000 125 21186.20 27.31 42842.19 47794.39 2014-05-05 00:58:12.000 125 21186.22 27.29 42842.17 47794.38 2014-05-05 00:58:13.000 125 21186.23 27.33 42842.13 47794.40 2014-05-05 00:58:14.000 125 21186.18 27.34 42842.13 47794.39 2014-05-05 00:58:15.000 125 21186.19 27.34 42842.12 47794.42 2014-05-05 00:58:16.000 125 21186.22 27.33 42842.09 47794.40 2014-05-05 00:58:17.000 125 21186.23 27.34 42842.11 47794.36 2014-05-05 00:58:18.000 125 21186.27 27.35 42842.10 47794.38 2014-05-05 00:58:19.000 125 21186.22 27.35 42842.11 47794.38 2014-05-05 00:58:20.000 125 21186.20 27.34 42842.14 47794.40 2014-05-05 00:58:21.000 125 21186.21 27.35 42842.14 47794.39 2014-05-05 00:58:22.000 125 21186.24 27.34 42842.16 47794.37 2014-05-05 00:58:23.000 125 21186.23 27.33 42842.13 47794.37 2014-05-05 00:58:24.000 125 21186.22 27.34 42842.14 47794.37 2014-05-05 00:58:25.000 125 21186.22 27.36 42842.15 47794.37 2014-05-05 00:58:26.000 125 21186.23 27.36 42842.12 47794.38 2014-05-05 00:58:27.000 125 21186.21 27.34 42842.12 47794.36 2014-05-05 00:58:28.000 125 21186.21 27.36 42842.10 47794.40 2014-05-05 00:58:29.000 125 21186.20 27.37 42842.10 47794.38 2014-05-05 00:58:30.000 125 21186.17 27.35 42842.12 47794.35 2014-05-05 00:58:31.000 125 21186.19 27.36 42842.12 47794.39 2014-05-05 00:58:32.000 125 21186.18 27.33 42842.12 47794.35 2014-05-05 00:58:33.000 125 21186.17 27.32 42842.11 47794.36 2014-05-05 00:58:34.000 125 21186.20 27.34 42842.12 47794.35 2014-05-05 00:58:35.000 125 21186.18 27.34 42842.10 47794.38 2014-05-05 00:58:36.000 125 21186.16 27.34 42842.13 47794.36 2014-05-05 00:58:37.000 125 21186.20 27.36 42842.12 47794.37 2014-05-05 00:58:38.000 125 21186.18 27.35 42842.12 47794.38 2014-05-05 00:58:39.000 125 21186.18 27.35 42842.13 47794.38 2014-05-05 00:58:40.000 125 21186.18 27.38 42842.14 47794.34 2014-05-05 00:58:41.000 125 21186.23 27.36 42842.11 47794.38 2014-05-05 00:58:42.000 125 21186.24 27.35 42842.11 47794.36 2014-05-05 00:58:43.000 125 21186.25 27.35 42842.15 47794.39 2014-05-05 00:58:44.000 125 21186.21 27.33 42842.17 47794.39 2014-05-05 00:58:45.000 125 21186.23 27.33 42842.13 47794.38 2014-05-05 00:58:46.000 125 21186.25 27.34 42842.12 47794.40 2014-05-05 00:58:47.000 125 21186.26 27.32 42842.11 47794.42 2014-05-05 00:58:48.000 125 21186.24 27.33 42842.10 47794.39 2014-05-05 00:58:49.000 125 21186.25 27.31 42842.10 47794.41 2014-05-05 00:58:50.000 125 21186.26 27.31 42842.15 47794.41 2014-05-05 00:58:51.000 125 21186.26 27.33 42842.12 47794.40 2014-05-05 00:58:52.000 125 21186.28 27.32 42842.12 47794.41 2014-05-05 00:58:53.000 125 21186.26 27.37 42842.12 47794.41 2014-05-05 00:58:54.000 125 21186.26 27.35 42842.11 47794.40 2014-05-05 00:58:55.000 125 21186.25 27.32 42842.09 47794.42 2014-05-05 00:58:56.000 125 21186.24 27.33 42842.11 47794.40 2014-05-05 00:58:57.000 125 21186.25 27.33 42842.14 47794.41 2014-05-05 00:58:58.000 125 21186.23 27.34 42842.14 47794.41 2014-05-05 00:58:59.000 125 21186.23 27.36 42842.11 47794.40 2014-05-05 00:59:00.000 125 21186.24 27.40 42842.12 47794.41 2014-05-05 00:59:01.000 125 21186.24 27.40 42842.11 47794.41 2014-05-05 00:59:02.000 125 21186.24 27.39 42842.10 47794.40 2014-05-05 00:59:03.000 125 21186.27 27.39 42842.12 47794.41 2014-05-05 00:59:04.000 125 21186.31 27.36 42842.12 47794.41 2014-05-05 00:59:05.000 125 21186.31 27.39 42842.09 47794.40 2014-05-05 00:59:06.000 125 21186.31 27.39 42842.10 47794.42 2014-05-05 00:59:07.000 125 21186.31 27.41 42842.10 47794.40 2014-05-05 00:59:08.000 125 21186.29 27.39 42842.11 47794.43 2014-05-05 00:59:09.000 125 21186.30 27.39 42842.09 47794.42 2014-05-05 00:59:10.000 125 21186.31 27.38 42842.13 47794.43 2014-05-05 00:59:11.000 125 21186.30 27.39 42842.16 47794.42 2014-05-05 00:59:12.000 125 21186.30 27.41 42842.18 47794.46 2014-05-05 00:59:13.000 125 21186.30 27.43 42842.19 47794.45 2014-05-05 00:59:14.000 125 21186.32 27.43 42842.15 47794.45 2014-05-05 00:59:15.000 125 21186.29 27.43 42842.11 47794.45 2014-05-05 00:59:16.000 125 21186.31 27.41 42842.12 47794.44 2014-05-05 00:59:17.000 125 21186.33 27.39 42842.16 47794.46 2014-05-05 00:59:18.000 125 21186.32 27.41 42842.17 47794.46 2014-05-05 00:59:19.000 125 21186.35 27.37 42842.14 47794.46 2014-05-05 00:59:20.000 125 21186.33 27.38 42842.12 47794.47 2014-05-05 00:59:21.000 125 21186.35 27.40 42842.14 47794.48 2014-05-05 00:59:22.000 125 21186.34 27.40 42842.19 47794.45 2014-05-05 00:59:23.000 125 21186.32 27.41 42842.16 47794.47 2014-05-05 00:59:24.000 125 21186.33 27.39 42842.16 47794.47 2014-05-05 00:59:25.000 125 21186.34 27.39 42842.16 47794.45 2014-05-05 00:59:26.000 125 21186.34 27.38 42842.16 47794.46 2014-05-05 00:59:27.000 125 21186.33 27.38 42842.18 47794.47 2014-05-05 00:59:28.000 125 21186.31 27.38 42842.16 47794.46 2014-05-05 00:59:29.000 125 21186.31 27.36 42842.14 47794.46 2014-05-05 00:59:30.000 125 21186.31 27.37 42842.17 47794.45 2014-05-05 00:59:31.000 125 21186.28 27.35 42842.15 47794.44 2014-05-05 00:59:32.000 125 21186.30 27.36 42842.14 47794.42 2014-05-05 00:59:33.000 125 21186.30 27.36 42842.20 47794.48 2014-05-05 00:59:34.000 125 21186.28 27.35 42842.20 47794.45 2014-05-05 00:59:35.000 125 21186.29 27.34 42842.17 47794.44 2014-05-05 00:59:36.000 125 21186.30 27.33 42842.18 47794.46 2014-05-05 00:59:37.000 125 21186.28 27.33 42842.15 47794.47 2014-05-05 00:59:38.000 125 21186.30 27.31 42842.15 47794.44 2014-05-05 00:59:39.000 125 21186.31 27.32 42842.17 47794.48 2014-05-05 00:59:40.000 125 21186.32 27.31 42842.20 47794.47 2014-05-05 00:59:41.000 125 21186.27 27.30 42842.15 47794.47 2014-05-05 00:59:42.000 125 21186.30 27.30 42842.11 47794.48 2014-05-05 00:59:43.000 125 21186.30 27.31 42842.16 47794.47 2014-05-05 00:59:44.000 125 21186.32 27.29 42842.18 47794.46 2014-05-05 00:59:45.000 125 21186.29 27.30 42842.16 47794.49 2014-05-05 00:59:46.000 125 21186.29 27.31 42842.18 47794.47 2014-05-05 00:59:47.000 125 21186.30 27.31 42842.17 47794.48 2014-05-05 00:59:48.000 125 21186.30 27.30 42842.20 47794.48 2014-05-05 00:59:49.000 125 21186.31 27.29 42842.20 47794.47 2014-05-05 00:59:50.000 125 21186.32 27.29 42842.20 47794.47 2014-05-05 00:59:51.000 125 21186.33 27.32 42842.17 47794.49 2014-05-05 00:59:52.000 125 21186.32 27.31 42842.18 47794.50 2014-05-05 00:59:53.000 125 21186.32 27.30 42842.19 47794.47 2014-05-05 00:59:54.000 125 21186.37 27.27 42842.18 47794.48 2014-05-05 00:59:55.000 125 21186.40 27.28 42842.20 47794.50 2014-05-05 00:59:56.000 125 21186.37 27.28 42842.22 47794.50 2014-05-05 00:59:57.000 125 21186.36 27.27 42842.19 47794.55 2014-05-05 00:59:58.000 125 21186.34 27.27 42842.20 47794.51 2014-05-05 00:59:59.000 125 21186.32 27.26 42842.20 47794.53 2014-05-05 01:00:00.000 125 21186.34 27.24 42842.22 47794.54 2014-05-05 01:00:01.000 125 21186.35 27.23 42842.22 47794.55 2014-05-05 01:00:02.000 125 21186.36 27.22 42842.24 47794.55 2014-05-05 01:00:03.000 125 21186.35 27.21 42842.21 47794.55 2014-05-05 01:00:04.000 125 21186.32 27.24 42842.24 47794.54 2014-05-05 01:00:05.000 125 21186.32 27.24 42842.24 47794.53 2014-05-05 01:00:06.000 125 21186.31 27.23 42842.21 47794.53 2014-05-05 01:00:07.000 125 21186.28 27.24 42842.20 47794.51 2014-05-05 01:00:08.000 125 21186.27 27.23 42842.23 47794.52 2014-05-05 01:00:09.000 125 21186.28 27.23 42842.21 47794.50 2014-05-05 01:00:10.000 125 21186.29 27.22 42842.22 47794.51 2014-05-05 01:00:11.000 125 21186.30 27.24 42842.22 47794.50 2014-05-05 01:00:12.000 125 21186.31 27.25 42842.22 47794.51 2014-05-05 01:00:13.000 125 21186.34 27.23 42842.21 47794.47 2014-05-05 01:00:14.000 125 21186.35 27.22 42842.22 47794.51 2014-05-05 01:00:15.000 125 21186.33 27.21 42842.20 47794.49 2014-05-05 01:00:16.000 125 21186.32 27.23 42842.23 47794.51 2014-05-05 01:00:17.000 125 21186.31 27.24 42842.21 47794.51 2014-05-05 01:00:18.000 125 21186.33 27.21 42842.20 47794.52 2014-05-05 01:00:19.000 125 21186.33 27.23 42842.22 47794.54 2014-05-05 01:00:20.000 125 21186.35 27.24 42842.23 47794.52 2014-05-05 01:00:21.000 125 21186.36 27.21 42842.23 47794.54 2014-05-05 01:00:22.000 125 21186.40 27.21 42842.20 47794.54 2014-05-05 01:00:23.000 125 21186.39 27.20 42842.19 47794.53 2014-05-05 01:00:24.000 125 21186.39 27.20 42842.21 47794.55 2014-05-05 01:00:25.000 125 21186.37 27.15 42842.22 47794.55 2014-05-05 01:00:26.000 125 21186.38 27.16 42842.24 47794.54 2014-05-05 01:00:27.000 125 21186.41 27.18 42842.25 47794.58 2014-05-05 01:00:28.000 125 21186.44 27.16 42842.24 47794.55 2014-05-05 01:00:29.000 125 21186.40 27.18 42842.24 47794.57 2014-05-05 01:00:30.000 125 21186.40 27.16 42842.23 47794.55 2014-05-05 01:00:31.000 125 21186.39 27.14 42842.25 47794.56 2014-05-05 01:00:32.000 125 21186.38 27.12 42842.24 47794.57 2014-05-05 01:00:33.000 125 21186.38 27.11 42842.23 47794.55 2014-05-05 01:00:34.000 125 21186.37 27.11 42842.22 47794.54 2014-05-05 01:00:35.000 125 21186.36 27.13 42842.22 47794.56 2014-05-05 01:00:36.000 125 21186.35 27.12 42842.17 47794.55 2014-05-05 01:00:37.000 125 21186.35 27.12 42842.21 47794.52 2014-05-05 01:00:38.000 125 21186.37 27.14 42842.23 47794.52 2014-05-05 01:00:39.000 125 21186.36 27.12 42842.21 47794.51 2014-05-05 01:00:40.000 125 21186.35 27.13 42842.18 47794.50 2014-05-05 01:00:41.000 125 21186.32 27.12 42842.21 47794.51 2014-05-05 01:00:42.000 125 21186.31 27.10 42842.20 47794.49 2014-05-05 01:00:43.000 125 21186.30 27.08 42842.18 47794.50 2014-05-05 01:00:44.000 125 21186.31 27.12 42842.20 47794.49 2014-05-05 01:00:45.000 125 21186.33 27.13 42842.19 47794.49 2014-05-05 01:00:46.000 125 21186.32 27.13 42842.19 47794.50 2014-05-05 01:00:47.000 125 21186.36 27.15 42842.17 47794.49 2014-05-05 01:00:48.000 125 21186.37 27.16 42842.18 47794.51 2014-05-05 01:00:49.000 125 21186.35 27.16 42842.16 47794.51 2014-05-05 01:00:50.000 125 21186.36 27.18 42842.18 47794.51 2014-05-05 01:00:51.000 125 21186.38 27.20 42842.21 47794.51 2014-05-05 01:00:52.000 125 21186.38 27.19 42842.17 47794.51 2014-05-05 01:00:53.000 125 21186.38 27.18 42842.16 47794.50 2014-05-05 01:00:54.000 125 21186.37 27.17 42842.18 47794.50 2014-05-05 01:00:55.000 125 21186.36 27.15 42842.16 47794.51 2014-05-05 01:00:56.000 125 21186.38 27.15 42842.17 47794.49 2014-05-05 01:00:57.000 125 21186.39 27.14 42842.16 47794.51 2014-05-05 01:00:58.000 125 21186.40 27.14 42842.16 47794.51 2014-05-05 01:00:59.000 125 21186.39 27.14 42842.17 47794.51 2014-05-05 01:01:00.000 125 21186.39 27.12 42842.17 47794.50 2014-05-05 01:01:01.000 125 21186.34 27.10 42842.20 47794.51 2014-05-05 01:01:02.000 125 21186.37 27.13 42842.16 47794.48 2014-05-05 01:01:03.000 125 21186.35 27.12 42842.16 47794.48 2014-05-05 01:01:04.000 125 21186.37 27.11 42842.17 47794.49 2014-05-05 01:01:05.000 125 21186.37 27.11 42842.16 47794.49 2014-05-05 01:01:06.000 125 21186.38 27.13 42842.17 47794.48 2014-05-05 01:01:07.000 125 21186.36 27.13 42842.17 47794.48 2014-05-05 01:01:08.000 125 21186.37 27.12 42842.17 47794.52 2014-05-05 01:01:09.000 125 21186.40 27.13 42842.15 47794.48 2014-05-05 01:01:10.000 125 21186.40 27.12 42842.14 47794.51 2014-05-05 01:01:11.000 125 21186.44 27.10 42842.15 47794.52 2014-05-05 01:01:12.000 125 21186.43 27.08 42842.19 47794.55 2014-05-05 01:01:13.000 125 21186.43 27.09 42842.20 47794.53 2014-05-05 01:01:14.000 125 21186.46 27.08 42842.19 47794.55 2014-05-05 01:01:15.000 125 21186.47 27.08 42842.20 47794.55 2014-05-05 01:01:16.000 125 21186.43 27.06 42842.18 47794.51 2014-05-05 01:01:17.000 125 21186.42 27.08 42842.17 47794.52 2014-05-05 01:01:18.000 125 21186.39 27.09 42842.19 47794.53 2014-05-05 01:01:19.000 125 21186.40 27.06 42842.20 47794.51 2014-05-05 01:01:20.000 125 21186.41 27.08 42842.19 47794.54 2014-05-05 01:01:21.000 125 21186.39 27.08 42842.18 47794.50 2014-05-05 01:01:22.000 125 21186.35 27.10 42842.14 47794.48 2014-05-05 01:01:23.000 125 21186.36 27.09 42842.15 47794.51 2014-05-05 01:01:24.000 125 21186.37 27.07 42842.15 47794.48 2014-05-05 01:01:25.000 125 21186.34 27.08 42842.15 47794.49 2014-05-05 01:01:26.000 125 21186.35 27.07 42842.16 47794.49 2014-05-05 01:01:27.000 125 21186.35 27.07 42842.13 47794.48 2014-05-05 01:01:28.000 125 21186.33 27.04 42842.13 47794.49 2014-05-05 01:01:29.000 125 21186.33 27.03 42842.20 47794.50 2014-05-05 01:01:30.000 125 21186.37 27.01 42842.21 47794.48 2014-05-05 01:01:31.000 125 21186.34 27.00 42842.18 47794.50 2014-05-05 01:01:32.000 125 21186.31 26.99 42842.16 47794.49 2014-05-05 01:01:33.000 125 21186.33 26.99 42842.19 47794.47 2014-05-05 01:01:34.000 125 21186.31 27.00 42842.19 47794.48 2014-05-05 01:01:35.000 125 21186.30 26.97 42842.18 47794.46 2014-05-05 01:01:36.000 125 21186.29 26.95 42842.18 47794.48 2014-05-05 01:01:37.000 125 21186.29 26.97 42842.21 47794.48 2014-05-05 01:01:38.000 125 21186.26 26.97 42842.18 47794.46 2014-05-05 01:01:39.000 125 21186.28 26.97 42842.21 47794.48 2014-05-05 01:01:40.000 125 21186.30 26.96 42842.20 47794.45 2014-05-05 01:01:41.000 125 21186.32 26.93 42842.19 47794.50 2014-05-05 01:01:42.000 125 21186.33 26.92 42842.19 47794.49 2014-05-05 01:01:43.000 125 21186.36 26.96 42842.17 47794.50 2014-05-05 01:01:44.000 125 21186.39 26.95 42842.17 47794.47 2014-05-05 01:01:45.000 125 21186.37 26.96 42842.16 47794.51 2014-05-05 01:01:46.000 125 21186.36 26.96 42842.18 47794.53 2014-05-05 01:01:47.000 125 21186.38 26.96 42842.20 47794.50 2014-05-05 01:01:48.000 125 21186.40 26.93 42842.19 47794.54 2014-05-05 01:01:49.000 125 21186.38 26.93 42842.20 47794.52 2014-05-05 01:01:50.000 125 21186.41 26.91 42842.22 47794.52 2014-05-05 01:01:51.000 125 21186.39 26.89 42842.24 47794.53 2014-05-05 01:01:52.000 125 21186.40 26.87 42842.24 47794.54 2014-05-05 01:01:53.000 125 21186.41 26.84 42842.24 47794.56 2014-05-05 01:01:54.000 125 21186.40 26.85 42842.21 47794.58 2014-05-05 01:01:55.000 125 21186.39 26.86 42842.25 47794.58 2014-05-05 01:01:56.000 125 21186.40 26.86 42842.26 47794.57 2014-05-05 01:01:57.000 125 21186.40 26.84 42842.28 47794.57 2014-05-05 01:01:58.000 125 21186.38 26.83 42842.25 47794.59 2014-05-05 01:01:59.000 125 21186.38 26.84 42842.26 47794.58 2014-05-05 01:02:00.000 125 21186.37 26.82 42842.24 47794.58 2014-05-05 01:02:01.000 125 21186.40 26.79 42842.26 47794.58 2014-05-05 01:02:02.000 125 21186.40 26.80 42842.28 47794.59 2014-05-05 01:02:03.000 125 21186.38 26.81 42842.27 47794.58 2014-05-05 01:02:04.000 125 21186.38 26.79 42842.28 47794.57 2014-05-05 01:02:05.000 125 21186.36 26.81 42842.27 47794.59 2014-05-05 01:02:06.000 125 21186.38 26.81 42842.25 47794.58 2014-05-05 01:02:07.000 125 21186.39 26.81 42842.26 47794.59 2014-05-05 01:02:08.000 125 21186.39 26.82 42842.29 47794.57 2014-05-05 01:02:09.000 125 21186.40 26.82 42842.27 47794.60 2014-05-05 01:02:10.000 125 21186.40 26.78 42842.27 47794.58 2014-05-05 01:02:11.000 125 21186.41 26.77 42842.27 47794.59 2014-05-05 01:02:12.000 125 21186.39 26.79 42842.30 47794.57 2014-05-05 01:02:13.000 125 21186.37 26.81 42842.29 47794.56 2014-05-05 01:02:14.000 125 21186.34 26.81 42842.26 47794.55 2014-05-05 01:02:15.000 125 21186.37 26.81 42842.25 47794.56 2014-05-05 01:02:16.000 125 21186.37 26.83 42842.23 47794.54 2014-05-05 01:02:17.000 125 21186.35 26.83 42842.24 47794.52 2014-05-05 01:02:18.000 125 21186.30 26.83 42842.23 47794.52 2014-05-05 01:02:19.000 125 21186.30 26.83 42842.21 47794.51 2014-05-05 01:02:20.000 125 21186.30 26.81 42842.20 47794.50 2014-05-05 01:02:21.000 125 21186.30 26.80 42842.21 47794.50 2014-05-05 01:02:22.000 125 21186.29 26.77 42842.22 47794.52 2014-05-05 01:02:23.000 125 21186.29 26.79 42842.22 47794.51 2014-05-05 01:02:24.000 125 21186.29 26.80 42842.23 47794.51 2014-05-05 01:02:25.000 125 21186.30 26.79 42842.22 47794.50 2014-05-05 01:02:26.000 125 21186.32 26.78 42842.25 47794.51 2014-05-05 01:02:27.000 125 21186.29 26.79 42842.24 47794.51 2014-05-05 01:02:28.000 125 21186.30 26.81 42842.24 47794.50 2014-05-05 01:02:29.000 125 21186.32 26.80 42842.22 47794.51 2014-05-05 01:02:30.000 125 21186.29 26.79 42842.23 47794.49 2014-05-05 01:02:31.000 125 21186.28 26.81 42842.24 47794.50 2014-05-05 01:02:32.000 125 21186.29 26.81 42842.26 47794.48 2014-05-05 01:02:33.000 125 21186.28 26.78 42842.25 47794.51 2014-05-05 01:02:34.000 125 21186.27 26.78 42842.26 47794.49 2014-05-05 01:02:35.000 125 21186.27 26.79 42842.27 47794.50 2014-05-05 01:02:36.000 125 21186.29 26.78 42842.25 47794.50 2014-05-05 01:02:37.000 125 21186.27 26.76 42842.27 47794.49 2014-05-05 01:02:38.000 125 21186.27 26.76 42842.23 47794.50 2014-05-05 01:02:39.000 125 21186.29 26.79 42842.25 47794.49 2014-05-05 01:02:40.000 125 21186.28 26.81 42842.26 47794.48 2014-05-05 01:02:41.000 125 21186.26 26.78 42842.26 47794.49 2014-05-05 01:02:42.000 125 21186.27 26.78 42842.23 47794.48 2014-05-05 01:02:43.000 125 21186.28 26.78 42842.21 47794.49 2014-05-05 01:02:44.000 125 21186.25 26.77 42842.20 47794.48 2014-05-05 01:02:45.000 125 21186.24 26.79 42842.22 47794.49 2014-05-05 01:02:46.000 125 21186.24 26.78 42842.23 47794.47 2014-05-05 01:02:47.000 125 21186.23 26.77 42842.22 47794.48 2014-05-05 01:02:48.000 125 21186.25 26.77 42842.22 47794.48 2014-05-05 01:02:49.000 125 21186.27 26.79 42842.20 47794.46 2014-05-05 01:02:50.000 125 21186.26 26.77 42842.22 47794.48 2014-05-05 01:02:51.000 125 21186.25 26.77 42842.23 47794.48 2014-05-05 01:02:52.000 125 21186.26 26.76 42842.23 47794.46 2014-05-05 01:02:53.000 125 21186.27 26.75 42842.23 47794.47 2014-05-05 01:02:54.000 125 21186.25 26.74 42842.22 47794.48 2014-05-05 01:02:55.000 125 21186.26 26.72 42842.22 47794.47 2014-05-05 01:02:56.000 125 21186.29 26.71 42842.24 47794.49 2014-05-05 01:02:57.000 125 21186.28 26.70 42842.27 47794.49 2014-05-05 01:02:58.000 125 21186.28 26.71 42842.23 47794.49 2014-05-05 01:02:59.000 125 21186.28 26.72 42842.21 47794.51 2014-05-05 01:03:00.000 125 21186.27 26.72 42842.24 47794.51 2014-05-05 01:03:01.000 125 21186.26 26.71 42842.26 47794.49 2014-05-05 01:03:02.000 125 21186.25 26.72 42842.30 47794.49 2014-05-05 01:03:03.000 125 21186.25 26.72 42842.30 47794.50 2014-05-05 01:03:04.000 125 21186.24 26.72 42842.31 47794.49 2014-05-05 01:03:05.000 125 21186.20 26.73 42842.28 47794.48 2014-05-05 01:03:06.000 125 21186.20 26.72 42842.27 47794.48 2014-05-05 01:03:07.000 125 21186.18 26.75 42842.27 47794.48 2014-05-05 01:03:08.000 125 21186.16 26.73 42842.26 47794.48 2014-05-05 01:03:09.000 125 21186.15 26.73 42842.22 47794.46 2014-05-05 01:03:10.000 125 21186.14 26.73 42842.22 47794.46 2014-05-05 01:03:11.000 125 21186.15 26.71 42842.24 47794.46 2014-05-05 01:03:12.000 125 21186.16 26.74 42842.25 47794.47 2014-05-05 01:03:13.000 125 21186.15 26.75 42842.25 47794.45 2014-05-05 01:03:14.000 125 21186.15 26.74 42842.26 47794.46 2014-05-05 01:03:15.000 125 21186.15 26.71 42842.25 47794.46 2014-05-05 01:03:16.000 125 21186.16 26.70 42842.20 47794.46 2014-05-05 01:03:17.000 125 21186.15 26.71 42842.19 47794.44 2014-05-05 01:03:18.000 125 21186.16 26.71 42842.26 47794.45 2014-05-05 01:03:19.000 125 21186.14 26.73 42842.27 47794.44 2014-05-05 01:03:20.000 125 21186.13 26.71 42842.25 47794.45 2014-05-05 01:03:21.000 125 21186.15 26.71 42842.28 47794.43 2014-05-05 01:03:22.000 125 21186.13 26.71 42842.27 47794.44 2014-05-05 01:03:23.000 125 21186.15 26.72 42842.24 47794.43 2014-05-05 01:03:24.000 125 21186.13 26.72 42842.25 47794.42 2014-05-05 01:03:25.000 125 21186.12 26.70 42842.22 47794.42 2014-05-05 01:03:26.000 125 21186.12 26.74 42842.24 47794.42 2014-05-05 01:03:27.000 125 21186.13 26.72 42842.25 47794.41 2014-05-05 01:03:28.000 125 21186.11 26.72 42842.25 47794.43 2014-05-05 01:03:29.000 125 21186.15 26.71 42842.22 47794.41 2014-05-05 01:03:30.000 125 21186.14 26.72 42842.23 47794.44 2014-05-05 01:03:31.000 125 21186.17 26.71 42842.25 47794.42 2014-05-05 01:03:32.000 125 21186.15 26.70 42842.28 47794.45 2014-05-05 01:03:33.000 125 21186.13 26.71 42842.27 47794.41 2014-05-05 01:03:34.000 125 21186.10 26.73 42842.27 47794.44 2014-05-05 01:03:35.000 125 21186.09 26.71 42842.27 47794.41 2014-05-05 01:03:36.000 125 21186.10 26.70 42842.24 47794.43 2014-05-05 01:03:37.000 125 21186.11 26.68 42842.20 47794.40 2014-05-05 01:03:38.000 125 21186.09 26.68 42842.20 47794.40 2014-05-05 01:03:39.000 125 21186.08 26.65 42842.22 47794.39 2014-05-05 01:03:40.000 125 21186.07 26.66 42842.21 47794.38 2014-05-05 01:03:41.000 125 21186.04 26.66 42842.20 47794.40 2014-05-05 01:03:42.000 125 21186.03 26.66 42842.24 47794.37 2014-05-05 01:03:43.000 125 21186.03 26.66 42842.21 47794.37 2014-05-05 01:03:44.000 125 21186.04 26.69 42842.24 47794.40 2014-05-05 01:03:45.000 125 21186.02 26.68 42842.25 47794.38 2014-05-05 01:03:46.000 125 21186.01 26.65 42842.23 47794.36 2014-05-05 01:03:47.000 125 21186.05 26.62 42842.23 47794.36 2014-05-05 01:03:48.000 125 21186.05 26.63 42842.21 47794.38 2014-05-05 01:03:49.000 125 21186.07 26.64 42842.19 47794.37 2014-05-05 01:03:50.000 125 21186.06 26.64 42842.21 47794.38 2014-05-05 01:03:51.000 125 21186.04 26.65 42842.22 47794.38 2014-05-05 01:03:52.000 125 21186.06 26.67 42842.22 47794.38 2014-05-05 01:03:53.000 125 21186.07 26.68 42842.21 47794.39 2014-05-05 01:03:54.000 125 21186.06 26.65 42842.22 47794.38 2014-05-05 01:03:55.000 125 21186.05 26.66 42842.20 47794.38 2014-05-05 01:03:56.000 125 21186.06 26.63 42842.22 47794.39 2014-05-05 01:03:57.000 125 21186.10 26.61 42842.22 47794.38 2014-05-05 01:03:58.000 125 21186.07 26.61 42842.20 47794.37 2014-05-05 01:03:59.000 125 21186.08 26.63 42842.16 47794.38 2014-05-05 01:04:00.000 125 21186.08 26.63 42842.19 47794.39 2014-05-05 01:04:01.000 125 21186.09 26.61 42842.20 47794.38 2014-05-05 01:04:02.000 125 21186.09 26.62 42842.20 47794.39 2014-05-05 01:04:03.000 125 21186.09 26.60 42842.19 47794.38 2014-05-05 01:04:04.000 125 21186.08 26.59 42842.20 47794.39 2014-05-05 01:04:05.000 125 21186.11 26.60 42842.20 47794.38 2014-05-05 01:04:06.000 125 21186.10 26.58 42842.19 47794.39 2014-05-05 01:04:07.000 125 21186.12 26.58 42842.19 47794.40 2014-05-05 01:04:08.000 125 21186.13 26.56 42842.18 47794.39 2014-05-05 01:04:09.000 125 21186.14 26.54 42842.18 47794.42 2014-05-05 01:04:10.000 125 21186.14 26.54 42842.20 47794.42 2014-05-05 01:04:11.000 125 21186.15 26.51 42842.20 47794.43 2014-05-05 01:04:12.000 125 21186.16 26.51 42842.24 47794.43 2014-05-05 01:04:13.000 125 21186.15 26.53 42842.23 47794.47 2014-05-05 01:04:14.000 125 21186.16 26.54 42842.22 47794.45 2014-05-05 01:04:15.000 125 21186.16 26.56 42842.22 47794.43 2014-05-05 01:04:16.000 125 21186.13 26.54 42842.23 47794.45 2014-05-05 01:04:17.000 125 21186.12 26.59 42842.20 47794.43 2014-05-05 01:04:18.000 125 21186.12 26.56 42842.22 47794.42 2014-05-05 01:04:19.000 125 21186.08 26.59 42842.18 47794.43 2014-05-05 01:04:20.000 125 21186.09 26.59 42842.17 47794.39 2014-05-05 01:04:21.000 125 21186.09 26.61 42842.18 47794.40 2014-05-05 01:04:22.000 125 21186.12 26.61 42842.17 47794.39 2014-05-05 01:04:23.000 125 21186.09 26.60 42842.17 47794.40 2014-05-05 01:04:24.000 125 21186.09 26.63 42842.19 47794.39 2014-05-05 01:04:25.000 125 21186.10 26.60 42842.20 47794.40 2014-05-05 01:04:26.000 125 21186.10 26.57 42842.21 47794.40 2014-05-05 01:04:27.000 125 21186.08 26.61 42842.18 47794.37 2014-05-05 01:04:28.000 125 21186.15 26.60 42842.18 47794.39 2014-05-05 01:04:29.000 125 21186.11 26.60 42842.17 47794.40 2014-05-05 01:04:30.000 125 21186.09 26.60 42842.17 47794.38 2014-05-05 01:04:31.000 125 21186.09 26.59 42842.17 47794.40 2014-05-05 01:04:32.000 125 21186.10 26.59 42842.17 47794.38 2014-05-05 01:04:33.000 125 21186.08 26.61 42842.18 47794.38 2014-05-05 01:04:34.000 125 21186.09 26.60 42842.20 47794.38 2014-05-05 01:04:35.000 125 21186.09 26.61 42842.21 47794.40 2014-05-05 01:04:36.000 125 21186.09 26.62 42842.22 47794.41 2014-05-05 01:04:37.000 125 21186.10 26.62 42842.19 47794.41 2014-05-05 01:04:38.000 125 21186.13 26.62 42842.18 47794.41 2014-05-05 01:04:39.000 125 21186.11 26.62 42842.20 47794.41 2014-05-05 01:04:40.000 125 21186.15 26.61 42842.21 47794.42 2014-05-05 01:04:41.000 125 21186.15 26.63 42842.21 47794.41 2014-05-05 01:04:42.000 125 21186.17 26.62 42842.20 47794.43 2014-05-05 01:04:43.000 125 21186.14 26.61 42842.21 47794.41 2014-05-05 01:04:44.000 125 21186.12 26.63 42842.19 47794.42 2014-05-05 01:04:45.000 125 21186.11 26.64 42842.22 47794.42 2014-05-05 01:04:46.000 125 21186.11 26.60 42842.21 47794.42 2014-05-05 01:04:47.000 125 21186.12 26.61 42842.20 47794.41 2014-05-05 01:04:48.000 125 21186.12 26.59 42842.19 47794.40 2014-05-05 01:04:49.000 125 21186.12 26.60 42842.20 47794.41 2014-05-05 01:04:50.000 125 21186.10 26.61 42842.21 47794.41 2014-05-05 01:04:51.000 125 21186.12 26.61 42842.24 47794.40 2014-05-05 01:04:52.000 125 21186.13 26.58 42842.26 47794.43 2014-05-05 01:04:53.000 125 21186.12 26.58 42842.28 47794.42 2014-05-05 01:04:54.000 125 21186.16 26.57 42842.24 47794.45 2014-05-05 01:04:55.000 125 21186.17 26.57 42842.20 47794.44 2014-05-05 01:04:56.000 125 21186.17 26.59 42842.24 47794.47 2014-05-05 01:04:57.000 125 21186.15 26.61 42842.25 47794.47 2014-05-05 01:04:58.000 125 21186.16 26.62 42842.24 47794.47 2014-05-05 01:04:59.000 125 21186.16 26.62 42842.25 47794.48 2014-05-05 01:05:00.000 125 21186.21 26.61 42842.24 47794.46 2014-05-05 01:05:01.000 125 21186.21 26.60 42842.24 47794.51 2014-05-05 01:05:02.000 125 21186.19 26.59 42842.24 47794.48 2014-05-05 01:05:03.000 125 21186.17 26.59 42842.30 47794.49 2014-05-05 01:05:04.000 125 21186.18 26.60 42842.26 47794.49 2014-05-05 01:05:05.000 125 21186.16 26.57 42842.26 47794.51 2014-05-05 01:05:06.000 125 21186.15 26.59 42842.29 47794.51 2014-05-05 01:05:07.000 125 21186.18 26.58 42842.29 47794.49 2014-05-05 01:05:08.000 125 21186.17 26.60 42842.29 47794.50 2014-05-05 01:05:09.000 125 21186.16 26.61 42842.30 47794.49 2014-05-05 01:05:10.000 125 21186.14 26.59 42842.29 47794.50 2014-05-05 01:05:11.000 125 21186.13 26.62 42842.24 47794.48 2014-05-05 01:05:12.000 125 21186.16 26.61 42842.26 47794.49 2014-05-05 01:05:13.000 125 21186.13 26.61 42842.27 47794.51 2014-05-05 01:05:14.000 125 21186.16 26.60 42842.30 47794.49 2014-05-05 01:05:15.000 125 21186.16 26.64 42842.28 47794.47 2014-05-05 01:05:16.000 125 21186.14 26.65 42842.24 47794.46 2014-05-05 01:05:17.000 125 21186.13 26.66 42842.20 47794.47 2014-05-05 01:05:18.000 125 21186.15 26.63 42842.24 47794.44 2014-05-05 01:05:19.000 125 21186.15 26.64 42842.23 47794.43 2014-05-05 01:05:20.000 125 21186.15 26.63 42842.24 47794.44 2014-05-05 01:05:21.000 125 21186.14 26.65 42842.22 47794.42 2014-05-05 01:05:22.000 125 21186.14 26.65 42842.25 47794.42 2014-05-05 01:05:23.000 125 21186.13 26.67 42842.24 47794.45 2014-05-05 01:05:24.000 125 21186.16 26.67 42842.25 47794.42 2014-05-05 01:05:25.000 125 21186.17 26.65 42842.24 47794.42 2014-05-05 01:05:26.000 125 21186.17 26.65 42842.26 47794.42 2014-05-05 01:05:27.000 125 21186.18 26.67 42842.25 47794.45 2014-05-05 01:05:28.000 125 21186.19 26.65 42842.25 47794.46 2014-05-05 01:05:29.000 125 21186.22 26.67 42842.22 47794.44 2014-05-05 01:05:30.000 125 21186.20 26.66 42842.22 47794.45 2014-05-05 01:05:31.000 125 21186.20 26.68 42842.24 47794.48 2014-05-05 01:05:32.000 125 21186.19 26.67 42842.25 47794.47 2014-05-05 01:05:33.000 125 21186.18 26.68 42842.25 47794.48 2014-05-05 01:05:34.000 125 21186.20 26.68 42842.24 47794.45 2014-05-05 01:05:35.000 125 21186.21 26.71 42842.23 47794.47 2014-05-05 01:05:36.000 125 21186.20 26.71 42842.26 47794.47 2014-05-05 01:05:37.000 125 21186.20 26.70 42842.26 47794.46 2014-05-05 01:05:38.000 125 21186.21 26.72 42842.22 47794.48 2014-05-05 01:05:39.000 125 21186.20 26.70 42842.21 47794.45 2014-05-05 01:05:40.000 125 21186.20 26.69 42842.23 47794.48 2014-05-05 01:05:41.000 125 21186.20 26.69 42842.24 47794.48 2014-05-05 01:05:42.000 125 21186.22 26.69 42842.26 47794.46 2014-05-05 01:05:43.000 125 21186.20 26.71 42842.23 47794.46 2014-05-05 01:05:44.000 125 21186.19 26.72 42842.20 47794.46 2014-05-05 01:05:45.000 125 21186.16 26.70 42842.23 47794.46 2014-05-05 01:05:46.000 125 21186.18 26.69 42842.23 47794.46 2014-05-05 01:05:47.000 125 21186.18 26.69 42842.23 47794.45 2014-05-05 01:05:48.000 125 21186.20 26.71 42842.23 47794.46 2014-05-05 01:05:49.000 125 21186.20 26.71 42842.23 47794.45 2014-05-05 01:05:50.000 125 21186.19 26.72 42842.20 47794.44 2014-05-05 01:05:51.000 125 21186.22 26.73 42842.23 47794.46 2014-05-05 01:05:52.000 125 21186.22 26.73 42842.23 47794.46 2014-05-05 01:05:53.000 125 21186.24 26.74 42842.23 47794.45 2014-05-05 01:05:54.000 125 21186.27 26.75 42842.21 47794.46 2014-05-05 01:05:55.000 125 21186.29 26.77 42842.22 47794.48 2014-05-05 01:05:56.000 125 21186.29 26.76 42842.24 47794.48 2014-05-05 01:05:57.000 125 21186.31 26.75 42842.22 47794.47 2014-05-05 01:05:58.000 125 21186.33 26.71 42842.21 47794.49 2014-05-05 01:05:59.000 125 21186.35 26.70 42842.23 47794.50 2014-05-05 01:06:00.000 125 21186.34 26.70 42842.24 47794.52 2014-05-05 01:06:01.000 125 21186.33 26.69 42842.24 47794.53 2014-05-05 01:06:02.000 125 21186.34 26.70 42842.23 47794.54 2014-05-05 01:06:03.000 125 21186.33 26.71 42842.23 47794.53 2014-05-05 01:06:04.000 125 21186.32 26.66 42842.23 47794.54 2014-05-05 01:06:05.000 125 21186.32 26.66 42842.22 47794.52 2014-05-05 01:06:06.000 125 21186.30 26.66 42842.24 47794.52 2014-05-05 01:06:07.000 125 21186.28 26.67 42842.25 47794.53 2014-05-05 01:06:08.000 125 21186.30 26.66 42842.25 47794.52 2014-05-05 01:06:09.000 125 21186.29 26.68 42842.24 47794.49 2014-05-05 01:06:10.000 125 21186.24 26.70 42842.25 47794.51 2014-05-05 01:06:11.000 125 21186.25 26.70 42842.28 47794.48 2014-05-05 01:06:12.000 125 21186.27 26.70 42842.21 47794.49 2014-05-05 01:06:13.000 125 21186.27 26.72 42842.21 47794.49 2014-05-05 01:06:14.000 125 21186.27 26.73 42842.25 47794.48 2014-05-05 01:06:15.000 125 21186.27 26.74 42842.24 47794.50 2014-05-05 01:06:16.000 125 21186.27 26.77 42842.23 47794.49 2014-05-05 01:06:17.000 125 21186.30 26.80 42842.22 47794.50 2014-05-05 01:06:18.000 125 21186.34 26.81 42842.25 47794.50 2014-05-05 01:06:19.000 125 21186.34 26.82 42842.23 47794.51 2014-05-05 01:06:20.000 125 21186.35 26.81 42842.19 47794.50 2014-05-05 01:06:21.000 125 21186.32 26.82 42842.20 47794.52 2014-05-05 01:06:22.000 125 21186.32 26.85 42842.24 47794.52 2014-05-05 01:06:23.000 125 21186.34 26.85 42842.22 47794.51 2014-05-05 01:06:24.000 125 21186.37 26.85 42842.21 47794.51 2014-05-05 01:06:25.000 125 21186.35 26.84 42842.20 47794.49 2014-05-05 01:06:26.000 125 21186.36 26.81 42842.22 47794.51 2014-05-05 01:06:27.000 125 21186.39 26.84 42842.19 47794.49 2014-05-05 01:06:28.000 125 21186.37 26.84 42842.20 47794.49 2014-05-05 01:06:29.000 125 21186.35 26.85 42842.21 47794.51 2014-05-05 01:06:30.000 125 21186.34 26.84 42842.21 47794.50 2014-05-05 01:06:31.000 125 21186.30 26.86 42842.22 47794.50 2014-05-05 01:06:32.000 125 21186.32 26.87 42842.22 47794.50 2014-05-05 01:06:33.000 125 21186.30 26.86 42842.22 47794.51 2014-05-05 01:06:34.000 125 21186.29 26.88 42842.19 47794.48 2014-05-05 01:06:35.000 125 21186.29 26.89 42842.18 47794.47 2014-05-05 01:06:36.000 125 21186.26 26.90 42842.17 47794.47 2014-05-05 01:06:37.000 125 21186.27 26.92 42842.20 47794.43 2014-05-05 01:06:38.000 125 21186.26 26.93 42842.18 47794.43 2014-05-05 01:06:39.000 125 21186.26 26.94 42842.17 47794.44 2014-05-05 01:06:40.000 125 21186.27 26.94 42842.17 47794.43 2014-05-05 01:06:41.000 125 21186.25 26.96 42842.16 47794.43 2014-05-05 01:06:42.000 125 21186.22 26.95 42842.16 47794.43 2014-05-05 01:06:43.000 125 21186.20 26.94 42842.16 47794.41 2014-05-05 01:06:44.000 125 21186.20 26.93 42842.18 47794.39 2014-05-05 01:06:45.000 125 21186.19 26.93 42842.15 47794.41 2014-05-05 01:06:46.000 125 21186.21 26.94 42842.18 47794.42 2014-05-05 01:06:47.000 125 21186.21 26.95 42842.18 47794.40 2014-05-05 01:06:48.000 125 21186.20 26.96 42842.17 47794.40 2014-05-05 01:06:49.000 125 21186.18 26.97 42842.20 47794.40 2014-05-05 01:06:50.000 125 21186.16 27.00 42842.16 47794.38 2014-05-05 01:06:51.000 125 21186.16 27.01 42842.17 47794.39 2014-05-05 01:06:52.000 125 21186.18 27.00 42842.15 47794.38 2014-05-05 01:06:53.000 125 21186.18 27.01 42842.12 47794.37 2014-05-05 01:06:54.000 125 21186.20 27.03 42842.12 47794.38 2014-05-05 01:06:55.000 125 21186.18 27.05 42842.15 47794.39 2014-05-05 01:06:56.000 125 21186.19 27.05 42842.13 47794.38 2014-05-05 01:06:57.000 125 21186.22 27.05 42842.14 47794.38 2014-05-05 01:06:58.000 125 21186.24 27.05 42842.13 47794.37 2014-05-05 01:06:59.000 125 21186.22 27.07 42842.13 47794.39 2014-05-05 01:07:00.000 125 21186.22 27.07 42842.14 47794.39 2014-05-05 01:07:01.000 125 21186.23 27.06 42842.14 47794.40 2014-05-05 01:07:02.000 125 21186.24 27.06 42842.14 47794.38 2014-05-05 01:07:03.000 125 21186.22 27.05 42842.15 47794.38 2014-05-05 01:07:04.000 125 21186.20 27.03 42842.14 47794.39 2014-05-05 01:07:05.000 125 21186.19 27.03 42842.12 47794.39 2014-05-05 01:07:06.000 125 21186.20 27.04 42842.11 47794.36 2014-05-05 01:07:07.000 125 21186.15 27.07 42842.14 47794.37 2014-05-05 01:07:08.000 125 21186.14 27.07 42842.17 47794.36 2014-05-05 01:07:09.000 125 21186.16 27.06 42842.15 47794.36 2014-05-05 01:07:10.000 125 21186.15 27.06 42842.16 47794.36 2014-05-05 01:07:11.000 125 21186.16 27.04 42842.14 47794.36 2014-05-05 01:07:12.000 125 21186.18 27.04 42842.17 47794.38 2014-05-05 01:07:13.000 125 21186.19 27.05 42842.17 47794.39 2014-05-05 01:07:14.000 125 21186.20 27.06 42842.18 47794.40 2014-05-05 01:07:15.000 125 21186.18 27.09 42842.17 47794.39 2014-05-05 01:07:16.000 125 21186.18 27.13 42842.17 47794.39 2014-05-05 01:07:17.000 125 21186.22 27.16 42842.16 47794.39 2014-05-05 01:07:18.000 125 21186.21 27.16 42842.13 47794.41 2014-05-05 01:07:19.000 125 21186.20 27.14 42842.10 47794.40 2014-05-05 01:07:20.000 125 21186.21 27.14 42842.12 47794.38 2014-05-05 01:07:21.000 125 21186.22 27.14 42842.13 47794.38 2014-05-05 01:07:22.000 125 21186.19 27.11 42842.14 47794.38 2014-05-05 01:07:23.000 125 21186.22 27.10 42842.17 47794.38 2014-05-05 01:07:24.000 125 21186.22 27.08 42842.18 47794.40 2014-05-05 01:07:25.000 125 21186.21 27.10 42842.16 47794.41 2014-05-05 01:07:26.000 125 21186.18 27.13 42842.19 47794.40 2014-05-05 01:07:27.000 125 21186.20 27.16 42842.17 47794.39 2014-05-05 01:07:28.000 125 21186.21 27.16 42842.18 47794.40 2014-05-05 01:07:29.000 125 21186.19 27.18 42842.18 47794.40 2014-05-05 01:07:30.000 125 21186.19 27.16 42842.20 47794.38 2014-05-05 01:07:31.000 125 21186.19 27.13 42842.19 47794.39 2014-05-05 01:07:32.000 125 21186.19 27.15 42842.13 47794.40 2014-05-05 01:07:33.000 125 21186.21 27.16 42842.17 47794.41 2014-05-05 01:07:34.000 125 21186.17 27.15 42842.16 47794.40 2014-05-05 01:07:35.000 125 21186.17 27.13 42842.18 47794.40 2014-05-05 01:07:36.000 125 21186.15 27.14 42842.20 47794.43 2014-05-05 01:07:37.000 125 21186.20 27.13 42842.18 47794.40 2014-05-05 01:07:38.000 125 21186.21 27.13 42842.19 47794.43 2014-05-05 01:07:39.000 125 21186.23 27.13 42842.21 47794.40 2014-05-05 01:07:40.000 125 21186.22 27.12 42842.20 47794.42 2014-05-05 01:07:41.000 125 21186.24 27.13 42842.21 47794.42 2014-05-05 01:07:42.000 125 21186.23 27.12 42842.20 47794.42 2014-05-05 01:07:43.000 125 21186.25 27.13 42842.20 47794.44 2014-05-05 01:07:44.000 125 21186.24 27.14 42842.22 47794.43 2014-05-05 01:07:45.000 125 21186.23 27.15 42842.20 47794.41 2014-05-05 01:07:46.000 125 21186.25 27.16 42842.18 47794.42 2014-05-05 01:07:47.000 125 21186.25 27.17 42842.17 47794.43 2014-05-05 01:07:48.000 125 21186.26 27.17 42842.16 47794.44 2014-05-05 01:07:49.000 125 21186.28 27.16 42842.15 47794.43 2014-05-05 01:07:50.000 125 21186.30 27.17 42842.15 47794.41 2014-05-05 01:07:51.000 125 21186.29 27.17 42842.18 47794.42 2014-05-05 01:07:52.000 125 21186.33 27.15 42842.19 47794.42 2014-05-05 01:07:53.000 125 21186.34 27.16 42842.18 47794.45 2014-05-05 01:07:54.000 125 21186.32 27.13 42842.21 47794.46 2014-05-05 01:07:55.000 125 21186.30 27.12 42842.21 47794.48 2014-05-05 01:07:56.000 125 21186.30 27.11 42842.24 47794.46 2014-05-05 01:07:57.000 125 21186.26 27.12 42842.23 47794.47 2014-05-05 01:07:58.000 125 21186.26 27.11 42842.22 47794.47 2014-05-05 01:07:59.000 125 21186.29 27.10 42842.23 47794.47 2014-05-05 01:08:00.000 125 21186.30 27.09 42842.23 47794.47 2014-05-05 01:08:01.000 125 21186.29 27.10 42842.24 47794.47 2014-05-05 01:08:02.000 125 21186.29 27.10 42842.22 47794.47 2014-05-05 01:08:03.000 125 21186.31 27.11 42842.22 47794.47 2014-05-05 01:08:04.000 125 21186.30 27.14 42842.19 47794.46 2014-05-05 01:08:05.000 125 21186.31 27.13 42842.19 47794.46 2014-05-05 01:08:06.000 125 21186.33 27.12 42842.22 47794.47 2014-05-05 01:08:07.000 125 21186.30 27.14 42842.21 47794.48 2014-05-05 01:08:08.000 125 21186.31 27.17 42842.21 47794.46 2014-05-05 01:08:09.000 125 21186.32 27.17 42842.17 47794.47 2014-05-05 01:08:10.000 125 21186.30 27.20 42842.16 47794.45 2014-05-05 01:08:11.000 125 21186.32 27.19 42842.16 47794.44 2014-05-05 01:08:12.000 125 21186.33 27.18 42842.15 47794.44 2014-05-05 01:08:13.000 125 21186.34 27.18 42842.17 47794.42 2014-05-05 01:08:14.000 125 21186.37 27.19 42842.15 47794.43 2014-05-05 01:08:15.000 125 21186.34 27.18 42842.16 47794.44 2014-05-05 01:08:16.000 125 21186.34 27.18 42842.14 47794.43 2014-05-05 01:08:17.000 125 21186.32 27.19 42842.15 47794.42 2014-05-05 01:08:18.000 125 21186.29 27.21 42842.15 47794.42 2014-05-05 01:08:19.000 125 21186.30 27.21 42842.14 47794.40 2014-05-05 01:08:20.000 125 21186.30 27.20 42842.14 47794.39 2014-05-05 01:08:21.000 125 21186.29 27.21 42842.13 47794.38 2014-05-05 01:08:22.000 125 21186.28 27.20 42842.11 47794.40 2014-05-05 01:08:23.000 125 21186.28 27.22 42842.13 47794.40 2014-05-05 01:08:24.000 125 21186.28 27.21 42842.12 47794.40 2014-05-05 01:08:25.000 125 21186.24 27.18 42842.12 47794.40 2014-05-05 01:08:26.000 125 21186.24 27.17 42842.13 47794.38 2014-05-05 01:08:27.000 125 21186.23 27.19 42842.14 47794.40 2014-05-05 01:08:28.000 125 21186.23 27.19 42842.16 47794.40 2014-05-05 01:08:29.000 125 21186.23 27.21 42842.12 47794.39 2014-05-05 01:08:30.000 125 21186.24 27.21 42842.12 47794.41 2014-05-05 01:08:31.000 125 21186.24 27.20 42842.14 47794.40 2014-05-05 01:08:32.000 125 21186.25 27.22 42842.13 47794.40 2014-05-05 01:08:33.000 125 21186.26 27.23 42842.16 47794.39 2014-05-05 01:08:34.000 125 21186.25 27.23 42842.16 47794.40 2014-05-05 01:08:35.000 125 21186.23 27.24 42842.12 47794.38 2014-05-05 01:08:36.000 125 21186.26 27.24 42842.12 47794.43 2014-05-05 01:08:37.000 125 21186.28 27.25 42842.12 47794.40 2014-05-05 01:08:38.000 125 21186.29 27.24 42842.11 47794.40 2014-05-05 01:08:39.000 125 21186.31 27.23 42842.12 47794.42 2014-05-05 01:08:40.000 125 21186.30 27.26 42842.16 47794.42 2014-05-05 01:08:41.000 125 21186.29 27.28 42842.15 47794.40 2014-05-05 01:08:42.000 125 21186.30 27.31 42842.14 47794.41 2014-05-05 01:08:43.000 125 21186.29 27.33 42842.16 47794.43 2014-05-05 01:08:44.000 125 21186.32 27.32 42842.16 47794.39 2014-05-05 01:08:45.000 125 21186.33 27.32 42842.19 47794.42 2014-05-05 01:08:46.000 125 21186.33 27.31 42842.14 47794.42 2014-05-05 01:08:47.000 125 21186.33 27.31 42842.14 47794.43 2014-05-05 01:08:48.000 125 21186.31 27.30 42842.12 47794.41 2014-05-05 01:08:49.000 125 21186.30 27.29 42842.12 47794.43 2014-05-05 01:08:50.000 125 21186.29 27.29 42842.20 47794.41 2014-05-05 01:08:51.000 125 21186.28 27.30 42842.20 47794.42 2014-05-05 01:08:52.000 125 21186.23 27.29 42842.17 47794.41 2014-05-05 01:08:53.000 125 21186.25 27.29 42842.13 47794.41 2014-05-05 01:08:54.000 125 21186.22 27.29 42842.16 47794.40 2014-05-05 01:08:55.000 125 21186.19 27.30 42842.13 47794.38 2014-05-05 01:08:56.000 125 21186.16 27.31 42842.14 47794.39 2014-05-05 01:08:57.000 125 21186.16 27.29 42842.14 47794.37 2014-05-05 01:08:58.000 125 21186.14 27.30 42842.14 47794.37 2014-05-05 01:08:59.000 125 21186.14 27.29 42842.12 47794.37 2014-05-05 01:09:00.000 125 21186.17 27.29 42842.17 47794.37 2014-05-05 01:09:01.000 125 21186.17 27.29 42842.17 47794.38 2014-05-05 01:09:02.000 125 21186.15 27.29 42842.15 47794.38 2014-05-05 01:09:03.000 125 21186.17 27.30 42842.17 47794.39 2014-05-05 01:09:04.000 125 21186.17 27.33 42842.17 47794.39 2014-05-05 01:09:05.000 125 21186.20 27.33 42842.16 47794.40 2014-05-05 01:09:06.000 125 21186.21 27.34 42842.17 47794.38 2014-05-05 01:09:07.000 125 21186.20 27.35 42842.16 47794.39 2014-05-05 01:09:08.000 125 21186.21 27.36 42842.16 47794.37 2014-05-05 01:09:09.000 125 21186.23 27.39 42842.15 47794.36 2014-05-05 01:09:10.000 125 21186.21 27.40 42842.16 47794.39 2014-05-05 01:09:11.000 125 21186.22 27.41 42842.16 47794.39 2014-05-05 01:09:12.000 125 21186.23 27.41 42842.17 47794.38 2014-05-05 01:09:13.000 125 21186.22 27.41 42842.18 47794.37 2014-05-05 01:09:14.000 125 21186.23 27.43 42842.14 47794.39 2014-05-05 01:09:15.000 125 21186.24 27.44 42842.16 47794.42 2014-05-05 01:09:16.000 125 21186.25 27.43 42842.14 47794.37 2014-05-05 01:09:17.000 125 21186.25 27.42 42842.11 47794.39 2014-05-05 01:09:18.000 125 21186.23 27.46 42842.11 47794.39 2014-05-05 01:09:19.000 125 21186.24 27.46 42842.11 47794.40 2014-05-05 01:09:20.000 125 21186.27 27.47 42842.14 47794.38 2014-05-05 01:09:21.000 125 21186.29 27.48 42842.10 47794.39 2014-05-05 01:09:22.000 125 21186.23 27.50 42842.14 47794.38 2014-05-05 01:09:23.000 125 21186.22 27.48 42842.14 47794.40 2014-05-05 01:09:24.000 125 21186.20 27.47 42842.13 47794.39 2014-05-05 01:09:25.000 125 21186.21 27.48 42842.13 47794.38 2014-05-05 01:09:26.000 125 21186.21 27.51 42842.11 47794.38 2014-05-05 01:09:27.000 125 21186.23 27.48 42842.11 47794.39 2014-05-05 01:09:28.000 125 21186.22 27.49 42842.13 47794.39 2014-05-05 01:09:29.000 125 21186.23 27.50 42842.14 47794.40 2014-05-05 01:09:30.000 125 21186.25 27.48 42842.15 47794.39 2014-05-05 01:09:31.000 125 21186.23 27.50 42842.16 47794.39 2014-05-05 01:09:32.000 125 21186.20 27.51 42842.13 47794.38 2014-05-05 01:09:33.000 125 21186.21 27.51 42842.14 47794.38 2014-05-05 01:09:34.000 125 21186.20 27.55 42842.17 47794.40 2014-05-05 01:09:35.000 125 21186.19 27.54 42842.16 47794.37 2014-05-05 01:09:36.000 125 21186.16 27.55 42842.12 47794.37 2014-05-05 01:09:37.000 125 21186.17 27.58 42842.08 47794.35 2014-05-05 01:09:38.000 125 21186.17 27.58 42842.08 47794.37 2014-05-05 01:09:39.000 125 21186.15 27.58 42842.08 47794.33 2014-05-05 01:09:40.000 125 21186.14 27.59 42842.09 47794.33 2014-05-05 01:09:41.000 125 21186.15 27.63 42842.11 47794.33 2014-05-05 01:09:42.000 125 21186.13 27.65 42842.12 47794.32 2014-05-05 01:09:43.000 125 21186.13 27.64 42842.13 47794.32 2014-05-05 01:09:44.000 125 21186.13 27.62 42842.10 47794.32 2014-05-05 01:09:45.000 125 21186.14 27.63 42842.09 47794.32 2014-05-05 01:09:46.000 125 21186.15 27.63 42842.12 47794.32 2014-05-05 01:09:47.000 125 21186.13 27.65 42842.11 47794.31 2014-05-05 01:09:48.000 125 21186.15 27.66 42842.12 47794.27 2014-05-05 01:09:49.000 125 21186.15 27.65 42842.09 47794.31 2014-05-05 01:09:50.000 125 21186.16 27.67 42842.09 47794.31 2014-05-05 01:09:51.000 125 21186.15 27.65 42842.10 47794.29 2014-05-05 01:09:52.000 125 21186.14 27.65 42842.13 47794.30 2014-05-05 01:09:53.000 125 21186.17 27.65 42842.14 47794.30 2014-05-05 01:09:54.000 125 21186.14 27.65 42842.12 47794.30 2014-05-05 01:09:55.000 125 21186.13 27.65 42842.09 47794.31 2014-05-05 01:09:56.000 125 21186.16 27.66 42842.12 47794.32 2014-05-05 01:09:57.000 125 21186.14 27.65 42842.08 47794.29 2014-05-05 01:09:58.000 125 21186.13 27.64 42842.09 47794.29 2014-05-05 01:09:59.000 125 21186.13 27.65 42842.14 47794.31 2014-05-05 01:10:00.000 125 21186.11 27.65 42842.13 47794.30 2014-05-05 01:10:01.000 125 21186.10 27.65 42842.10 47794.29 2014-05-05 01:10:02.000 125 21186.09 27.66 42842.09 47794.28 2014-05-05 01:10:03.000 125 21186.08 27.64 42842.06 47794.30 2014-05-05 01:10:04.000 125 21186.06 27.63 42842.07 47794.29 2014-05-05 01:10:05.000 125 21186.05 27.64 42842.05 47794.29 2014-05-05 01:10:06.000 125 21186.02 27.65 42842.10 47794.28 2014-05-05 01:10:07.000 125 21186.03 27.67 42842.10 47794.27 2014-05-05 01:10:08.000 125 21186.03 27.69 42842.07 47794.27 2014-05-05 01:10:09.000 125 21186.03 27.68 42842.08 47794.27 2014-05-05 01:10:10.000 125 21186.04 27.68 42842.09 47794.23 2014-05-05 01:10:11.000 125 21186.04 27.67 42842.07 47794.27 2014-05-05 01:10:12.000 125 21186.03 27.65 42842.08 47794.27 2014-05-05 01:10:13.000 125 21186.02 27.65 42842.15 47794.28 2014-05-05 01:10:14.000 125 21186.06 27.63 42842.14 47794.31 2014-05-05 01:10:15.000 125 21186.10 27.66 42842.14 47794.31 2014-05-05 01:10:16.000 125 21186.07 27.65 42842.10 47794.29 2014-05-05 01:10:17.000 125 21186.07 27.67 42842.10 47794.27 2014-05-05 01:10:18.000 125 21186.07 27.67 42842.11 47794.29 2014-05-05 01:10:19.000 125 21186.06 27.68 42842.12 47794.27 2014-05-05 01:10:20.000 125 21186.04 27.68 42842.13 47794.27 2014-05-05 01:10:21.000 125 21186.04 27.71 42842.11 47794.28 2014-05-05 01:10:22.000 125 21186.04 27.67 42842.11 47794.27 2014-05-05 01:10:23.000 125 21186.07 27.67 42842.11 47794.24 2014-05-05 01:10:24.000 125 21186.04 27.68 42842.13 47794.26 2014-05-05 01:10:25.000 125 21186.02 27.67 42842.12 47794.27 2014-05-05 01:10:26.000 125 21186.06 27.63 42842.10 47794.27 2014-05-05 01:10:27.000 125 21186.03 27.65 42842.07 47794.26 2014-05-05 01:10:28.000 125 21186.04 27.68 42842.11 47794.27 2014-05-05 01:10:29.000 125 21186.02 27.65 42842.10 47794.27 2014-05-05 01:10:30.000 125 21186.04 27.63 42842.09 47794.27 2014-05-05 01:10:31.000 125 21186.03 27.64 42842.10 47794.27 2014-05-05 01:10:32.000 125 21186.03 27.64 42842.10 47794.27 2014-05-05 01:10:33.000 125 21186.02 27.66 42842.12 47794.27 2014-05-05 01:10:34.000 125 21186.01 27.66 42842.09 47794.26 2014-05-05 01:10:35.000 125 21186.00 27.66 42842.11 47794.26 2014-05-05 01:10:36.000 125 21185.99 27.64 42842.10 47794.26 2014-05-05 01:10:37.000 125 21186.01 27.66 42842.09 47794.27 2014-05-05 01:10:38.000 125 21186.02 27.68 42842.11 47794.26 2014-05-05 01:10:39.000 125 21186.01 27.66 42842.11 47794.27 2014-05-05 01:10:40.000 125 21186.04 27.67 42842.07 47794.25 2014-05-05 01:10:41.000 125 21186.02 27.67 42842.07 47794.26 2014-05-05 01:10:42.000 125 21186.03 27.71 42842.08 47794.26 2014-05-05 01:10:43.000 125 21186.01 27.72 42842.10 47794.24 2014-05-05 01:10:44.000 125 21186.00 27.73 42842.11 47794.24 2014-05-05 01:10:45.000 125 21186.01 27.72 42842.13 47794.24 2014-05-05 01:10:46.000 125 21186.01 27.69 42842.15 47794.25 2014-05-05 01:10:47.000 125 21186.01 27.72 42842.11 47794.26 2014-05-05 01:10:48.000 125 21186.02 27.73 42842.13 47794.23 2014-05-05 01:10:49.000 125 21186.04 27.70 42842.15 47794.25 2014-05-05 01:10:50.000 125 21186.03 27.73 42842.12 47794.25 2014-05-05 01:10:51.000 125 21186.05 27.73 42842.15 47794.25 2014-05-05 01:10:52.000 125 21186.06 27.72 42842.12 47794.26 2014-05-05 01:10:53.000 125 21186.04 27.72 42842.11 47794.27 2014-05-05 01:10:54.000 125 21186.06 27.68 42842.10 47794.29 2014-05-05 01:10:55.000 125 21186.07 27.68 42842.13 47794.29 2014-05-05 01:10:56.000 125 21186.07 27.68 42842.17 47794.25 2014-05-05 01:10:57.000 125 21186.05 27.66 42842.13 47794.29 2014-05-05 01:10:58.000 125 21186.03 27.70 42842.12 47794.28 2014-05-05 01:10:59.000 125 21186.02 27.69 42842.12 47794.28 2014-05-05 01:11:00.000 125 21186.04 27.69 42842.10 47794.26 2014-05-05 01:11:01.000 125 21186.03 27.67 42842.10 47794.29 2014-05-05 01:11:02.000 125 21186.00 27.66 42842.08 47794.28 2014-05-05 01:11:03.000 125 21186.02 27.66 42842.09 47794.27 2014-05-05 01:11:04.000 125 21186.00 27.64 42842.09 47794.26 2014-05-05 01:11:05.000 125 21185.98 27.63 42842.11 47794.29 2014-05-05 01:11:06.000 125 21185.98 27.62 42842.14 47794.28 2014-05-05 01:11:07.000 125 21185.99 27.61 42842.17 47794.26 2014-05-05 01:11:08.000 125 21185.98 27.60 42842.12 47794.27 2014-05-05 01:11:09.000 125 21185.96 27.60 42842.10 47794.29 2014-05-05 01:11:10.000 125 21185.97 27.61 42842.13 47794.29 2014-05-05 01:11:11.000 125 21185.99 27.60 42842.12 47794.27 2014-05-05 01:11:12.000 125 21185.98 27.61 42842.11 47794.27 2014-05-05 01:11:13.000 125 21185.98 27.60 42842.13 47794.27 2014-05-05 01:11:14.000 125 21185.98 27.62 42842.13 47794.30 2014-05-05 01:11:15.000 125 21186.01 27.62 42842.15 47794.31 2014-05-05 01:11:16.000 125 21186.01 27.64 42842.15 47794.28 2014-05-05 01:11:17.000 125 21186.03 27.66 42842.16 47794.30 2014-05-05 01:11:18.000 125 21186.02 27.68 42842.15 47794.30 2014-05-05 01:11:19.000 125 21186.01 27.68 42842.18 47794.30 2014-05-05 01:11:20.000 125 21185.99 27.64 42842.15 47794.27 2014-05-05 01:11:21.000 125 21185.99 27.65 42842.14 47794.29 2014-05-05 01:11:22.000 125 21185.99 27.64 42842.15 47794.27 2014-05-05 01:11:23.000 125 21185.94 27.65 42842.16 47794.27 2014-05-05 01:11:24.000 125 21185.92 27.62 42842.15 47794.27 2014-05-05 01:11:25.000 125 21185.95 27.61 42842.14 47794.28 2014-05-05 01:11:26.000 125 21185.96 27.63 42842.14 47794.28 2014-05-05 01:11:27.000 125 21185.95 27.62 42842.16 47794.27 2014-05-05 01:11:28.000 125 21185.96 27.64 42842.14 47794.26 2014-05-05 01:11:29.000 125 21185.91 27.64 42842.16 47794.25 2014-05-05 01:11:30.000 125 21185.93 27.61 42842.16 47794.26 2014-05-05 01:11:31.000 125 21185.90 27.60 42842.16 47794.28 2014-05-05 01:11:32.000 125 21185.90 27.60 42842.18 47794.27 2014-05-05 01:11:33.000 125 21185.91 27.58 42842.21 47794.27 2014-05-05 01:11:34.000 125 21185.89 27.56 42842.19 47794.26 2014-05-05 01:11:35.000 125 21185.88 27.55 42842.18 47794.29 2014-05-05 01:11:36.000 125 21185.89 27.55 42842.19 47794.26 2014-05-05 01:11:37.000 125 21185.88 27.55 42842.20 47794.28 2014-05-05 01:11:38.000 125 21185.89 27.53 42842.20 47794.28 2014-05-05 01:11:39.000 125 21185.90 27.53 42842.18 47794.27 2014-05-05 01:11:40.000 125 21185.87 27.54 42842.20 47794.29 2014-05-05 01:11:41.000 125 21185.85 27.53 42842.18 47794.27 2014-05-05 01:11:42.000 125 21185.88 27.54 42842.18 47794.27 2014-05-05 01:11:43.000 125 21185.90 27.57 42842.20 47794.28 2014-05-05 01:11:44.000 125 21185.87 27.55 42842.17 47794.25 2014-05-05 01:11:45.000 125 21185.85 27.56 42842.17 47794.26 2014-05-05 01:11:46.000 125 21185.87 27.58 42842.19 47794.24 2014-05-05 01:11:47.000 125 21185.84 27.59 42842.15 47794.23 2014-05-05 01:11:48.000 125 21185.83 27.57 42842.17 47794.23 2014-05-05 01:11:49.000 125 21185.84 27.58 42842.17 47794.24 2014-05-05 01:11:50.000 125 21185.83 27.59 42842.15 47794.23 2014-05-05 01:11:51.000 125 21185.80 27.59 42842.14 47794.24 2014-05-05 01:11:52.000 125 21185.81 27.60 42842.14 47794.23 2014-05-05 01:11:53.000 125 21185.80 27.60 42842.16 47794.23 2014-05-05 01:11:54.000 125 21185.83 27.58 42842.19 47794.22 2014-05-05 01:11:55.000 125 21185.79 27.59 42842.17 47794.20 2014-05-05 01:11:56.000 125 21185.76 27.59 42842.15 47794.21 2014-05-05 01:11:57.000 125 21185.76 27.59 42842.13 47794.20 2014-05-05 01:11:58.000 125 21185.77 27.60 42842.11 47794.21 2014-05-05 01:11:59.000 125 21185.76 27.59 42842.15 47794.22 2014-05-05 01:12:00.000 125 21185.75 27.59 42842.15 47794.20 2014-05-05 01:12:01.000 125 21185.73 27.57 42842.16 47794.19 2014-05-05 01:12:02.000 125 21185.75 27.55 42842.14 47794.18 2014-05-05 01:12:03.000 125 21185.75 27.55 42842.17 47794.20 2014-05-05 01:12:04.000 125 21185.76 27.54 42842.19 47794.18 2014-05-05 01:12:05.000 125 21185.75 27.54 42842.18 47794.21 2014-05-05 01:12:06.000 125 21185.73 27.56 42842.18 47794.20 2014-05-05 01:12:07.000 125 21185.72 27.58 42842.18 47794.21 2014-05-05 01:12:08.000 125 21185.71 27.55 42842.19 47794.20 2014-05-05 01:12:09.000 125 21185.71 27.56 42842.17 47794.20 2014-05-05 01:12:10.000 125 21185.68 27.58 42842.13 47794.17 2014-05-05 01:12:11.000 125 21185.67 27.58 42842.17 47794.17 2014-05-05 01:12:12.000 125 21185.67 27.60 42842.16 47794.17 2014-05-05 01:12:13.000 125 21185.67 27.62 42842.14 47794.19 2014-05-05 01:12:14.000 125 21185.67 27.61 42842.10 47794.14 2014-05-05 01:12:15.000 125 21185.69 27.59 42842.13 47794.16 2014-05-05 01:12:16.000 125 21185.66 27.58 42842.13 47794.17 2014-05-05 01:12:17.000 125 21185.65 27.60 42842.15 47794.14 2014-05-05 01:12:18.000 125 21185.67 27.60 42842.13 47794.15 2014-05-05 01:12:19.000 125 21185.67 27.60 42842.15 47794.16 2014-05-05 01:12:20.000 125 21185.68 27.58 42842.16 47794.16 2014-05-05 01:12:21.000 125 21185.66 27.59 42842.17 47794.16 2014-05-05 01:12:22.000 125 21185.66 27.60 42842.18 47794.16 2014-05-05 01:12:23.000 125 21185.65 27.59 42842.19 47794.15 2014-05-05 01:12:24.000 125 21185.66 27.59 42842.16 47794.15 2014-05-05 01:12:25.000 125 21185.65 27.57 42842.16 47794.16 2014-05-05 01:12:26.000 125 21185.65 27.57 42842.16 47794.14 2014-05-05 01:12:27.000 125 21185.63 27.58 42842.13 47794.15 2014-05-05 01:12:28.000 125 21185.64 27.57 42842.15 47794.14 2014-05-05 01:12:29.000 125 21185.61 27.57 42842.17 47794.15 2014-05-05 01:12:30.000 125 21185.58 27.58 42842.16 47794.14 2014-05-05 01:12:31.000 125 21185.58 27.58 42842.13 47794.14 2014-05-05 01:12:32.000 125 21185.58 27.56 42842.14 47794.15 2014-05-05 01:12:33.000 125 21185.57 27.57 42842.15 47794.13 2014-05-05 01:12:34.000 125 21185.57 27.57 42842.16 47794.14 2014-05-05 01:12:35.000 125 21185.56 27.61 42842.15 47794.12 2014-05-05 01:12:36.000 125 21185.55 27.61 42842.10 47794.11 2014-05-05 01:12:37.000 125 21185.55 27.61 42842.10 47794.10 2014-05-05 01:12:38.000 125 21185.55 27.62 42842.11 47794.08 2014-05-05 01:12:39.000 125 21185.51 27.63 42842.11 47794.09 2014-05-05 01:12:40.000 125 21185.49 27.64 42842.07 47794.09 2014-05-05 01:12:41.000 125 21185.47 27.64 42842.09 47794.09 2014-05-05 01:12:42.000 125 21185.46 27.67 42842.09 47794.06 2014-05-05 01:12:43.000 125 21185.48 27.67 42842.08 47794.05 2014-05-05 01:12:44.000 125 21185.46 27.65 42842.09 47794.08 2014-05-05 01:12:45.000 125 21185.49 27.68 42842.09 47794.06 2014-05-05 01:12:46.000 125 21185.52 27.70 42842.12 47794.07 2014-05-05 01:12:47.000 125 21185.50 27.69 42842.11 47794.06 2014-05-05 01:12:48.000 125 21185.48 27.72 42842.08 47794.08 2014-05-05 01:12:49.000 125 21185.49 27.73 42842.07 47794.05 2014-05-05 01:12:50.000 125 21185.48 27.74 42842.16 47794.06 2014-05-05 01:12:51.000 125 21185.48 27.74 42842.10 47794.05 2014-05-05 01:12:52.000 125 21185.48 27.74 42842.12 47794.07 2014-05-05 01:12:53.000 125 21185.46 27.74 42842.11 47794.04 2014-05-05 01:12:54.000 125 21185.46 27.73 42842.09 47794.04 2014-05-05 01:12:55.000 125 21185.44 27.75 42842.08 47794.04 2014-05-05 01:12:56.000 125 21185.42 27.77 42842.08 47794.01 2014-05-05 01:12:57.000 125 21185.39 27.76 42842.12 47794.02 2014-05-05 01:12:58.000 125 21185.40 27.75 42842.09 47794.02 2014-05-05 01:12:59.000 125 21185.39 27.76 42842.12 47794.00 2014-05-05 01:13:00.000 125 21185.41 27.76 42842.11 47794.03 2014-05-05 01:13:01.000 125 21185.39 27.77 42842.08 47793.99 2014-05-05 01:13:02.000 125 21185.42 27.79 42842.09 47793.99 2014-05-05 01:13:03.000 125 21185.40 27.80 42842.12 47794.01 2014-05-05 01:13:04.000 125 21185.40 27.81 42842.12 47793.99 2014-05-05 01:13:05.000 125 21185.39 27.80 42842.13 47793.97 2014-05-05 01:13:06.000 125 21185.39 27.80 42842.13 47794.00 2014-05-05 01:13:07.000 125 21185.37 27.81 42842.09 47793.98 2014-05-05 01:13:08.000 125 21185.38 27.80 42842.08 47793.99 2014-05-05 01:13:09.000 125 21185.37 27.82 42842.12 47793.99 2014-05-05 01:13:10.000 125 21185.40 27.78 42842.13 47793.99 2014-05-05 01:13:11.000 125 21185.40 27.76 42842.14 47793.99 2014-05-05 01:13:12.000 125 21185.39 27.78 42842.09 47794.00 2014-05-05 01:13:13.000 125 21185.41 27.79 42842.11 47794.00 2014-05-05 01:13:14.000 125 21185.39 27.80 42842.13 47794.03 2014-05-05 01:13:15.000 125 21185.41 27.81 42842.11 47794.02 2014-05-05 01:13:16.000 125 21185.38 27.84 42842.08 47794.03 2014-05-05 01:13:17.000 125 21185.40 27.87 42842.10 47794.01 2014-05-05 01:13:18.000 125 21185.39 27.90 42842.14 47793.98 2014-05-05 01:13:19.000 125 21185.38 27.91 42842.11 47794.00 2014-05-05 01:13:20.000 125 21185.38 27.93 42842.07 47793.98 2014-05-05 01:13:21.000 125 21185.38 27.92 42842.07 47793.94 2014-05-05 01:13:22.000 125 21185.36 27.91 42842.08 47793.96 2014-05-05 01:13:23.000 125 21185.36 27.93 42842.09 47793.96 2014-05-05 01:13:24.000 125 21185.33 27.96 42842.10 47793.97 2014-05-05 01:13:25.000 125 21185.34 27.93 42842.11 47793.97 2014-05-05 01:13:26.000 125 21185.35 27.92 42842.11 47793.98 2014-05-05 01:13:27.000 125 21185.36 27.93 42842.11 47793.98 2014-05-05 01:13:28.000 125 21185.38 27.93 42842.07 47793.97 2014-05-05 01:13:29.000 125 21185.36 27.94 42842.11 47793.99 2014-05-05 01:13:30.000 125 21185.35 27.95 42842.12 47793.97 2014-05-05 01:13:31.000 125 21185.34 27.97 42842.10 47793.99 2014-05-05 01:13:32.000 125 21185.33 27.99 42842.10 47793.97 2014-05-05 01:13:33.000 125 21185.32 27.98 42842.11 47793.98 2014-05-05 01:13:34.000 125 21185.30 27.99 42842.12 47793.98 2014-05-05 01:13:35.000 125 21185.29 27.98 42842.08 47793.98 2014-05-05 01:13:36.000 125 21185.31 27.95 42842.09 47793.98 2014-05-05 01:13:37.000 125 21185.31 27.95 42842.10 47793.96 2014-05-05 01:13:38.000 125 21185.33 27.97 42842.10 47793.97 2014-05-05 01:13:39.000 125 21185.32 27.95 42842.11 47793.98 2014-05-05 01:13:40.000 125 21185.27 27.95 42842.11 47793.95 2014-05-05 01:13:41.000 125 21185.29 27.94 42842.08 47793.95 2014-05-05 01:13:42.000 125 21185.26 27.95 42842.11 47793.93 2014-05-05 01:13:43.000 125 21185.23 27.94 42842.10 47793.95 2014-05-05 01:13:44.000 125 21185.19 27.95 42842.09 47793.94 2014-05-05 01:13:45.000 125 21185.19 27.96 42842.10 47793.93 2014-05-05 01:13:46.000 125 21185.18 27.96 42842.09 47793.91 2014-05-05 01:13:47.000 125 21185.18 27.97 42842.08 47793.92 2014-05-05 01:13:48.000 125 21185.22 27.97 42842.07 47793.91 2014-05-05 01:13:49.000 125 21185.19 27.97 42842.10 47793.92 2014-05-05 01:13:50.000 125 21185.16 27.99 42842.10 47793.91 2014-05-05 01:13:51.000 125 21185.17 28.03 42842.09 47793.92 2014-05-05 01:13:52.000 125 21185.20 28.03 42842.08 47793.89 2014-05-05 01:13:53.000 125 21185.18 28.04 42842.07 47793.88 2014-05-05 01:13:54.000 125 21185.18 28.06 42842.06 47793.89 2014-05-05 01:13:55.000 125 21185.16 28.06 42842.04 47793.89 2014-05-05 01:13:56.000 125 21185.15 28.05 42842.05 47793.88 2014-05-05 01:13:57.000 125 21185.15 28.07 42842.06 47793.88 2014-05-05 01:13:58.000 125 21185.15 28.07 42842.07 47793.90 2014-05-05 01:13:59.000 125 21185.17 28.08 42842.05 47793.88 2014-05-05 01:14:00.000 125 21185.18 28.07 42842.07 47793.88 2014-05-05 01:14:01.000 125 21185.16 28.07 42842.08 47793.88 2014-05-05 01:14:02.000 125 21185.16 28.08 42842.07 47793.87 2014-05-05 01:14:03.000 125 21185.17 28.08 42842.05 47793.87 2014-05-05 01:14:04.000 125 21185.16 28.06 42842.07 47793.88 2014-05-05 01:14:05.000 125 21185.19 28.06 42842.07 47793.89 2014-05-05 01:14:06.000 125 21185.16 28.04 42842.11 47793.91 2014-05-05 01:14:07.000 125 21185.16 28.05 42842.11 47793.88 2014-05-05 01:14:08.000 125 21185.13 28.03 42842.10 47793.89 2014-05-05 01:14:09.000 125 21185.12 28.02 42842.08 47793.88 2014-05-05 01:14:10.000 125 21185.13 28.03 42842.06 47793.87 2014-05-05 01:14:11.000 125 21185.13 28.04 42842.08 47793.87 2014-05-05 01:14:12.000 125 21185.10 28.05 42842.08 47793.86 2014-05-05 01:14:13.000 125 21185.08 28.04 42842.09 47793.86 2014-05-05 01:14:14.000 125 21185.07 28.07 42842.09 47793.83 2014-05-05 01:14:15.000 125 21185.05 28.08 42842.09 47793.84 2014-05-05 01:14:16.000 125 21185.03 28.07 42842.09 47793.84 2014-05-05 01:14:17.000 125 21185.02 28.07 42842.07 47793.82 2014-05-05 01:14:18.000 125 21185.03 28.08 42842.07 47793.82 2014-05-05 01:14:19.000 125 21184.99 28.10 42842.08 47793.81 2014-05-05 01:14:20.000 125 21184.99 28.10 42842.08 47793.81 2014-05-05 01:14:21.000 125 21185.00 28.14 42842.09 47793.79 2014-05-05 01:14:22.000 125 21184.98 28.12 42842.09 47793.79 2014-05-05 01:14:23.000 125 21184.96 28.13 42842.07 47793.78 2014-05-05 01:14:24.000 125 21184.95 28.12 42842.06 47793.76 2014-05-05 01:14:25.000 125 21184.92 28.15 42842.08 47793.78 2014-05-05 01:14:26.000 125 21184.93 28.16 42842.08 47793.76 2014-05-05 01:14:27.000 125 21184.93 28.14 42842.08 47793.77 2014-05-05 01:14:28.000 125 21184.93 28.13 42842.09 47793.76 2014-05-05 01:14:29.000 125 21184.93 28.15 42842.08 47793.77 2014-05-05 01:14:30.000 125 21184.91 28.15 42842.03 47793.75 2014-05-05 01:14:31.000 125 21184.92 28.13 42842.01 47793.76 2014-05-05 01:14:32.000 125 21184.90 28.13 42842.05 47793.75 2014-05-05 01:14:33.000 125 21184.91 28.14 42842.09 47793.76 2014-05-05 01:14:34.000 125 21184.88 28.13 42842.06 47793.76 2014-05-05 01:14:35.000 125 21184.91 28.13 42842.11 47793.75 2014-05-05 01:14:36.000 125 21184.89 28.13 42842.09 47793.75 2014-05-05 01:14:37.000 125 21184.88 28.13 42842.06 47793.75 2014-05-05 01:14:38.000 125 21184.85 28.11 42842.06 47793.77 2014-05-05 01:14:39.000 125 21184.86 28.12 42842.06 47793.74 2014-05-05 01:14:40.000 125 21184.86 28.14 42842.05 47793.76 2014-05-05 01:14:41.000 125 21184.87 28.12 42842.08 47793.75 2014-05-05 01:14:42.000 125 21184.87 28.12 42842.04 47793.74 2014-05-05 01:14:43.000 125 21184.88 28.12 42842.08 47793.76 2014-05-05 01:14:44.000 125 21184.85 28.13 42842.11 47793.73 2014-05-05 01:14:45.000 125 21184.83 28.11 42842.08 47793.74 2014-05-05 01:14:46.000 125 21184.84 28.12 42842.07 47793.76 2014-05-05 01:14:47.000 125 21184.86 28.13 42842.06 47793.73 2014-05-05 01:14:48.000 125 21184.86 28.11 42842.09 47793.74 2014-05-05 01:14:49.000 125 21184.84 28.14 42842.06 47793.73 2014-05-05 01:14:50.000 125 21184.84 28.14 42842.07 47793.74 2014-05-05 01:14:51.000 125 21184.84 28.17 42842.05 47793.73 2014-05-05 01:14:52.000 125 21184.83 28.16 42842.07 47793.72 2014-05-05 01:14:53.000 125 21184.82 28.17 42842.11 47793.73 2014-05-05 01:14:54.000 125 21184.81 28.17 42842.11 47793.72 2014-05-05 01:14:55.000 125 21184.82 28.17 42842.08 47793.71 2014-05-05 01:14:56.000 125 21184.83 28.18 42842.06 47793.71 2014-05-05 01:14:57.000 125 21184.83 28.17 42842.05 47793.69 2014-05-05 01:14:58.000 125 21184.80 28.16 42842.06 47793.72 2014-05-05 01:14:59.000 125 21184.80 28.18 42842.07 47793.69 2014-05-05 01:15:00.000 125 21184.79 28.16 42842.07 47793.71 2014-05-05 01:15:01.000 125 21184.78 28.18 42842.07 47793.70 2014-05-05 01:15:02.000 125 21184.75 28.18 42842.07 47793.69 2014-05-05 01:15:03.000 125 21184.76 28.17 42842.10 47793.68 2014-05-05 01:15:04.000 125 21184.76 28.15 42842.11 47793.69 2014-05-05 01:15:05.000 125 21184.73 28.16 42842.09 47793.70 2014-05-05 01:15:06.000 125 21184.77 28.18 42842.10 47793.70 2014-05-05 01:15:07.000 125 21184.79 28.18 42842.10 47793.70 2014-05-05 01:15:08.000 125 21184.74 28.19 42842.12 47793.72 2014-05-05 01:15:09.000 125 21184.77 28.21 42842.12 47793.69 2014-05-05 01:15:10.000 125 21184.77 28.22 42842.09 47793.71 2014-05-05 01:15:11.000 125 21184.78 28.21 42842.10 47793.70 2014-05-05 01:15:12.000 125 21184.79 28.22 42842.11 47793.71 2014-05-05 01:15:13.000 125 21184.79 28.25 42842.09 47793.74 2014-05-05 01:15:14.000 125 21184.80 28.26 42842.11 47793.72 2014-05-05 01:15:15.000 125 21184.80 28.27 42842.10 47793.70 2014-05-05 01:15:16.000 125 21184.79 28.25 42842.11 47793.71 2014-05-05 01:15:17.000 125 21184.75 28.24 42842.12 47793.69 2014-05-05 01:15:18.000 125 21184.74 28.23 42842.10 47793.70 2014-05-05 01:15:19.000 125 21184.72 28.21 42842.09 47793.66 2014-05-05 01:15:20.000 125 21184.70 28.18 42842.08 47793.67 2014-05-05 01:15:21.000 125 21184.68 28.19 42842.08 47793.65 2014-05-05 01:15:22.000 125 21184.65 28.21 42842.08 47793.66 2014-05-05 01:15:23.000 125 21184.60 28.22 42842.10 47793.64 2014-05-05 01:15:24.000 125 21184.59 28.20 42842.08 47793.63 2014-05-05 01:15:25.000 125 21184.59 28.20 42842.09 47793.64 2014-05-05 01:15:26.000 125 21184.59 28.18 42842.10 47793.64 2014-05-05 01:15:27.000 125 21184.57 28.19 42842.12 47793.63 2014-05-05 01:15:28.000 125 21184.53 28.19 42842.12 47793.62 2014-05-05 01:15:29.000 125 21184.52 28.22 42842.08 47793.62 2014-05-05 01:15:30.000 125 21184.54 28.23 42842.08 47793.60 2014-05-05 01:15:31.000 125 21184.53 28.22 42842.10 47793.63 2014-05-05 01:15:32.000 125 21184.55 28.23 42842.09 47793.61 2014-05-05 01:15:33.000 125 21184.51 28.27 42842.08 47793.61 2014-05-05 01:15:34.000 125 21184.52 28.27 42842.12 47793.61 2014-05-05 01:15:35.000 125 21184.50 28.27 42842.10 47793.59 2014-05-05 01:15:36.000 125 21184.48 28.27 42842.06 47793.61 2014-05-05 01:15:37.000 125 21184.46 28.27 42842.09 47793.56 2014-05-05 01:15:38.000 125 21184.47 28.26 42842.07 47793.57 2014-05-05 01:15:39.000 125 21184.46 28.26 42842.10 47793.58 2014-05-05 01:15:40.000 125 21184.40 28.27 42842.10 47793.57 2014-05-05 01:15:41.000 125 21184.35 28.23 42842.10 47793.58 2014-05-05 01:15:42.000 125 21184.39 28.24 42842.10 47793.53 2014-05-05 01:15:43.000 125 21184.37 28.24 42842.11 47793.57 2014-05-05 01:15:44.000 125 21184.34 28.24 42842.07 47793.53 2014-05-05 01:15:45.000 125 21184.34 28.22 42842.06 47793.53 2014-05-05 01:15:46.000 125 21184.38 28.24 42842.10 47793.53 2014-05-05 01:15:47.000 125 21184.34 28.25 42842.08 47793.54 2014-05-05 01:15:48.000 125 21184.35 28.24 42842.09 47793.51 2014-05-05 01:15:49.000 125 21184.34 28.23 42842.11 47793.51 2014-05-05 01:15:50.000 125 21184.32 28.24 42842.10 47793.53 2014-05-05 01:15:51.000 125 21184.32 28.26 42842.07 47793.53 2014-05-05 01:15:52.000 125 21184.30 28.27 42842.11 47793.51 2014-05-05 01:15:53.000 125 21184.30 28.26 42842.12 47793.52 2014-05-05 01:15:54.000 125 21184.29 28.27 42842.14 47793.52 2014-05-05 01:15:55.000 125 21184.30 28.29 42842.12 47793.51 2014-05-05 01:15:56.000 125 21184.30 28.30 42842.10 47793.51 2014-05-05 01:15:57.000 125 21184.27 28.31 42842.09 47793.51 2014-05-05 01:15:58.000 125 21184.28 28.30 42842.12 47793.49 2014-05-05 01:15:59.000 125 21184.29 28.30 42842.09 47793.51 2014-05-05 01:16:00.000 125 21184.29 28.28 42842.11 47793.52 2014-05-05 01:16:01.000 125 21184.26 28.31 42842.09 47793.51 2014-05-05 01:16:02.000 125 21184.23 28.31 42842.08 47793.49 2014-05-05 01:16:03.000 125 21184.22 28.32 42842.11 47793.50 2014-05-05 01:16:04.000 125 21184.20 28.31 42842.11 47793.48 2014-05-05 01:16:05.000 125 21184.20 28.32 42842.10 47793.47 2014-05-05 01:16:06.000 125 21184.20 28.32 42842.09 47793.46 2014-05-05 01:16:07.000 125 21184.18 28.33 42842.09 47793.46 2014-05-05 01:16:08.000 125 21184.20 28.34 42842.11 47793.49 2014-05-05 01:16:09.000 125 21184.17 28.37 42842.07 47793.46 2014-05-05 01:16:10.000 125 21184.17 28.39 42842.07 47793.46 2014-05-05 01:16:11.000 125 21184.15 28.41 42842.07 47793.44 2014-05-05 01:16:12.000 125 21184.16 28.40 42842.07 47793.42 2014-05-05 01:16:13.000 125 21184.15 28.39 42842.04 47793.43 2014-05-05 01:16:14.000 125 21184.16 28.38 42842.07 47793.42 2014-05-05 01:16:15.000 125 21184.15 28.37 42842.07 47793.44 2014-05-05 01:16:16.000 125 21184.15 28.36 42842.05 47793.43 2014-05-05 01:16:17.000 125 21184.14 28.36 42842.06 47793.46 2014-05-05 01:16:18.000 125 21184.15 28.34 42842.10 47793.45 2014-05-05 01:16:19.000 125 21184.11 28.34 42842.12 47793.44 2014-05-05 01:16:20.000 125 21184.09 28.35 42842.10 47793.48 2014-05-05 01:16:21.000 125 21184.08 28.35 42842.12 47793.46 2014-05-05 01:16:22.000 125 21184.05 28.37 42842.13 47793.42 2014-05-05 01:16:23.000 125 21184.04 28.37 42842.12 47793.44 2014-05-05 01:16:24.000 125 21184.07 28.39 42842.12 47793.45 2014-05-05 01:16:25.000 125 21184.06 28.40 42842.12 47793.43 2014-05-05 01:16:26.000 125 21184.06 28.42 42842.12 47793.42 2014-05-05 01:16:27.000 125 21184.08 28.42 42842.11 47793.42 2014-05-05 01:16:28.000 125 21184.04 28.43 42842.09 47793.41 2014-05-05 01:16:29.000 125 21184.04 28.46 42842.13 47793.40 2014-05-05 01:16:30.000 125 21184.04 28.49 42842.16 47793.38 2014-05-05 01:16:31.000 125 21184.07 28.51 42842.12 47793.41 2014-05-05 01:16:32.000 125 21184.05 28.52 42842.13 47793.43 2014-05-05 01:16:33.000 125 21184.06 28.50 42842.11 47793.41 2014-05-05 01:16:34.000 125 21184.09 28.51 42842.09 47793.40 2014-05-05 01:16:35.000 125 21184.11 28.53 42842.08 47793.40 2014-05-05 01:16:36.000 125 21184.13 28.52 42842.12 47793.43 2014-05-05 01:16:37.000 125 21184.13 28.55 42842.10 47793.42 2014-05-05 01:16:38.000 125 21184.15 28.54 42842.08 47793.43 2014-05-05 01:16:39.000 125 21184.13 28.54 42842.07 47793.44 2014-05-05 01:16:40.000 125 21184.13 28.53 42842.07 47793.43 2014-05-05 01:16:41.000 125 21184.12 28.51 42842.04 47793.42 2014-05-05 01:16:42.000 125 21184.11 28.48 42842.08 47793.42 2014-05-05 01:16:43.000 125 21184.10 28.46 42842.07 47793.44 2014-05-05 01:16:44.000 125 21184.07 28.48 42842.07 47793.43 2014-05-05 01:16:45.000 125 21184.06 28.47 42842.08 47793.41 2014-05-05 01:16:46.000 125 21184.05 28.48 42842.06 47793.41 2014-05-05 01:16:47.000 125 21184.01 28.49 42842.09 47793.39 2014-05-05 01:16:48.000 125 21184.00 28.47 42842.07 47793.41 2014-05-05 01:16:49.000 125 21183.95 28.44 42842.05 47793.37 2014-05-05 01:16:50.000 125 21183.93 28.45 42842.06 47793.35 2014-05-05 01:16:51.000 125 21183.90 28.47 42842.07 47793.33 2014-05-05 01:16:52.000 125 21183.91 28.48 42842.11 47793.34 2014-05-05 01:16:53.000 125 21183.89 28.50 42842.08 47793.36 2014-05-05 01:16:54.000 125 21183.84 28.52 42842.09 47793.32 2014-05-05 01:16:55.000 125 21183.83 28.51 42842.09 47793.33 2014-05-05 01:16:56.000 125 21183.84 28.51 42842.07 47793.33 2014-05-05 01:16:57.000 125 21183.84 28.53 42842.06 47793.32 2014-05-05 01:16:58.000 125 21183.87 28.53 42842.05 47793.32 2014-05-05 01:16:59.000 125 21183.90 28.50 42842.06 47793.31 2014-05-05 01:17:00.000 125 21183.90 28.50 42842.09 47793.33 2014-05-05 01:17:01.000 125 21183.94 28.49 42842.09 47793.35 2014-05-05 01:17:02.000 125 21183.96 28.49 42842.09 47793.35 2014-05-05 01:17:03.000 125 21183.96 28.53 42842.08 47793.35 2014-05-05 01:17:04.000 125 21183.93 28.54 42842.06 47793.34 2014-05-05 01:17:05.000 125 21183.92 28.54 42842.08 47793.33 2014-05-05 01:17:06.000 125 21183.94 28.55 42842.10 47793.33 2014-05-05 01:17:07.000 125 21183.93 28.56 42842.08 47793.32 2014-05-05 01:17:08.000 125 21183.94 28.56 42842.09 47793.32 2014-05-05 01:17:09.000 125 21183.95 28.54 42842.10 47793.32 2014-05-05 01:17:10.000 125 21183.97 28.54 42842.07 47793.33 2014-05-05 01:17:11.000 125 21183.94 28.55 42842.07 47793.34 2014-05-05 01:17:12.000 125 21183.92 28.58 42842.09 47793.33 2014-05-05 01:17:13.000 125 21183.94 28.59 42842.08 47793.35 2014-05-05 01:17:14.000 125 21183.92 28.59 42842.09 47793.33 2014-05-05 01:17:15.000 125 21183.94 28.62 42842.08 47793.32 2014-05-05 01:17:16.000 125 21183.95 28.62 42842.08 47793.35 2014-05-05 01:17:17.000 125 21183.93 28.63 42842.06 47793.33 2014-05-05 01:17:18.000 125 21183.91 28.66 42842.04 47793.33 2014-05-05 01:17:19.000 125 21183.92 28.66 42842.08 47793.33 2014-05-05 01:17:20.000 125 21183.92 28.64 42842.09 47793.35 2014-05-05 01:17:21.000 125 21183.91 28.66 42842.10 47793.33 2014-05-05 01:17:22.000 125 21183.89 28.69 42842.09 47793.34 2014-05-05 01:17:23.000 125 21183.87 28.71 42842.07 47793.33 2014-05-05 01:17:24.000 125 21183.85 28.72 42842.08 47793.29 2014-05-05 01:17:25.000 125 21183.84 28.73 42842.06 47793.29 2014-05-05 01:17:26.000 125 21183.82 28.73 42842.07 47793.27 2014-05-05 01:17:27.000 125 21183.85 28.74 42842.06 47793.28 2014-05-05 01:17:28.000 125 21183.83 28.73 42842.06 47793.28 2014-05-05 01:17:29.000 125 21183.79 28.75 42842.06 47793.25 2014-05-05 01:17:30.000 125 21183.80 28.77 42842.03 47793.25 2014-05-05 01:17:31.000 125 21183.80 28.76 42842.08 47793.24 2014-05-05 01:17:32.000 125 21183.78 28.75 42842.08 47793.25 2014-05-05 01:17:33.000 125 21183.75 28.74 42842.07 47793.25 2014-05-05 01:17:34.000 125 21183.74 28.75 42842.06 47793.21 2014-05-05 01:17:35.000 125 21183.74 28.75 42842.05 47793.24 2014-05-05 01:17:36.000 125 21183.74 28.76 42842.06 47793.20 2014-05-05 01:17:37.000 125 21183.73 28.78 42842.10 47793.19 2014-05-05 01:17:38.000 125 21183.69 28.77 42842.08 47793.19 2014-05-05 01:17:39.000 125 21183.65 28.75 42842.06 47793.17 2014-05-05 01:17:40.000 125 21183.65 28.77 42842.04 47793.17 2014-05-05 01:17:41.000 125 21183.62 28.78 42842.05 47793.18 2014-05-05 01:17:42.000 125 21183.60 28.79 42842.03 47793.15 2014-05-05 01:17:43.000 125 21183.61 28.80 42842.02 47793.18 2014-05-05 01:17:44.000 125 21183.58 28.77 42842.03 47793.13 2014-05-05 01:17:45.000 125 21183.57 28.79 42842.05 47793.14 2014-05-05 01:17:46.000 125 21183.56 28.82 42842.07 47793.13 2014-05-05 01:17:47.000 125 21183.59 28.82 42842.05 47793.16 2014-05-05 01:17:48.000 125 21183.58 28.83 42842.06 47793.13 2014-05-05 01:17:49.000 125 21183.59 28.84 42842.07 47793.14 2014-05-05 01:17:50.000 125 21183.60 28.87 42842.06 47793.14 2014-05-05 01:17:51.000 125 21183.59 28.88 42842.04 47793.15 2014-05-05 01:17:52.000 125 21183.58 28.87 42842.06 47793.13 2014-05-05 01:17:53.000 125 21183.57 28.88 42842.04 47793.13 2014-05-05 01:17:54.000 125 21183.58 28.89 42842.04 47793.12 2014-05-05 01:17:55.000 125 21183.60 28.91 42842.04 47793.14 2014-05-05 01:17:56.000 125 21183.57 28.93 42842.05 47793.13 2014-05-05 01:17:57.000 125 21183.58 28.94 42842.04 47793.13 2014-05-05 01:17:58.000 125 21183.56 28.95 42842.00 47793.13 2014-05-05 01:17:59.000 125 21183.53 28.94 42842.06 47793.12 2014-05-05 01:18:00.000 125 21183.55 28.95 42842.05 47793.11 2014-05-05 01:18:01.000 125 21183.49 28.96 42842.00 47793.11 2014-05-05 01:18:02.000 125 21183.48 28.98 42841.98 47793.07 2014-05-05 01:18:03.000 125 21183.48 29.01 42841.99 47793.05 2014-05-05 01:18:04.000 125 21183.48 29.01 42841.99 47793.06 2014-05-05 01:18:05.000 125 21183.44 29.02 42842.00 47793.05 2014-05-05 01:18:06.000 125 21183.45 29.00 42842.00 47793.05 2014-05-05 01:18:07.000 125 21183.46 28.99 42841.99 47793.06 2014-05-05 01:18:08.000 125 21183.45 29.00 42842.00 47793.07 2014-05-05 01:18:09.000 125 21183.46 29.01 42842.01 47793.05 2014-05-05 01:18:10.000 125 21183.45 29.02 42842.03 47793.07 2014-05-05 01:18:11.000 125 21183.45 29.00 42842.01 47793.06 2014-05-05 01:18:12.000 125 21183.45 29.01 42841.98 47793.07 2014-05-05 01:18:13.000 125 21183.42 29.02 42841.98 47793.06 2014-05-05 01:18:14.000 125 21183.43 29.03 42842.00 47793.06 2014-05-05 01:18:15.000 125 21183.44 29.03 42842.01 47793.03 2014-05-05 01:18:16.000 125 21183.42 29.04 42842.00 47793.05 2014-05-05 01:18:17.000 125 21183.38 29.06 42842.02 47793.05 2014-05-05 01:18:18.000 125 21183.37 29.07 42842.02 47793.05 2014-05-05 01:18:19.000 125 21183.37 29.10 42842.01 47793.04 2014-05-05 01:18:20.000 125 21183.37 29.09 42842.01 47793.02 2014-05-05 01:18:21.000 125 21183.37 29.11 42841.99 47793.01 2014-05-05 01:18:22.000 125 21183.38 29.09 42841.99 47793.02 2014-05-05 01:18:23.000 125 21183.36 29.10 42841.99 47793.02 2014-05-05 01:18:24.000 125 21183.34 29.09 42842.01 47793.02 2014-05-05 01:18:25.000 125 21183.32 29.09 42842.03 47793.03 2014-05-05 01:18:26.000 125 21183.34 29.10 42842.02 47793.03 2014-05-05 01:18:27.000 125 21183.33 29.10 42842.00 47793.02 2014-05-05 01:18:28.000 125 21183.31 29.08 42842.02 47793.02 2014-05-05 01:18:29.000 125 21183.28 29.10 42842.03 47793.04 2014-05-05 01:18:30.000 125 21183.29 29.11 42842.00 47793.01 2014-05-05 01:18:31.000 125 21183.28 29.11 42841.99 47793.01 2014-05-05 01:18:32.000 125 21183.27 29.07 42842.02 47793.00 2014-05-05 01:18:33.000 125 21183.26 29.09 42842.05 47792.98 2014-05-05 01:18:34.000 125 21183.21 29.09 42842.03 47792.98 2014-05-05 01:18:35.000 125 21183.20 29.09 42842.01 47792.96 2014-05-05 01:18:36.000 125 21183.19 29.11 42842.00 47792.94 2014-05-05 01:18:37.000 125 21183.16 29.11 42842.01 47792.94 2014-05-05 01:18:38.000 125 21183.16 29.11 42841.99 47792.95 2014-05-05 01:18:39.000 125 21183.14 29.12 42841.98 47792.94 2014-05-05 01:18:40.000 125 21183.13 29.14 42841.99 47792.94 2014-05-05 01:18:41.000 125 21183.15 29.13 42842.00 47792.93 2014-05-05 01:18:42.000 125 21183.12 29.15 42842.01 47792.91 2014-05-05 01:18:43.000 125 21183.14 29.14 42842.00 47792.90 2014-05-05 01:18:44.000 125 21183.15 29.17 42841.98 47792.91 2014-05-05 01:18:45.000 125 21183.17 29.14 42841.98 47792.95 2014-05-05 01:18:46.000 125 21183.19 29.13 42842.01 47792.92 2014-05-05 01:18:47.000 125 21183.16 29.15 42842.02 47792.92 2014-05-05 01:18:48.000 125 21183.18 29.14 42842.02 47792.93 2014-05-05 01:18:49.000 125 21183.20 29.13 42842.02 47792.94 2014-05-05 01:18:50.000 125 21183.22 29.11 42842.01 47792.94 2014-05-05 01:18:51.000 125 21183.25 29.11 42842.03 47792.94 2014-05-05 01:18:52.000 125 21183.23 29.11 42842.00 47792.95 2014-05-05 01:18:53.000 125 21183.23 29.11 42842.03 47792.96 2014-05-05 01:18:54.000 125 21183.18 29.14 42842.03 47792.94 2014-05-05 01:18:55.000 125 21183.14 29.13 42842.01 47792.95 2014-05-05 01:18:56.000 125 21183.18 29.16 42842.00 47792.93 2014-05-05 01:18:57.000 125 21183.18 29.16 42842.00 47792.95 2014-05-05 01:18:58.000 125 21183.19 29.18 42842.03 47792.93 2014-05-05 01:18:59.000 125 21183.21 29.17 42842.01 47792.93 2014-05-05 01:19:00.000 125 21183.21 29.19 42842.01 47792.92 2014-05-05 01:19:01.000 125 21183.21 29.22 42842.00 47792.94 2014-05-05 01:19:02.000 125 21183.19 29.22 42842.01 47792.93 2014-05-05 01:19:03.000 125 21183.22 29.21 42842.02 47792.94 2014-05-05 01:19:04.000 125 21183.19 29.22 42842.03 47792.93 2014-05-05 01:19:05.000 125 21183.20 29.23 42841.99 47792.92 2014-05-05 01:19:06.000 125 21183.21 29.18 42841.99 47792.94 2014-05-05 01:19:07.000 125 21183.22 29.18 42841.98 47792.92 2014-05-05 01:19:08.000 125 21183.19 29.19 42842.00 47792.92 2014-05-05 01:19:09.000 125 21183.21 29.18 42842.00 47792.94 2014-05-05 01:19:10.000 125 21183.22 29.17 42841.98 47792.94 2014-05-05 01:19:11.000 125 21183.25 29.15 42841.97 47792.93 2014-05-05 01:19:12.000 125 21183.26 29.15 42842.00 47792.95 2014-05-05 01:19:13.000 125 21183.27 29.17 42842.01 47792.96 2014-05-05 01:19:14.000 125 21183.25 29.16 42842.03 47792.98 2014-05-05 01:19:15.000 125 21183.22 29.15 42842.02 47792.98 2014-05-05 01:19:16.000 125 21183.22 29.16 42842.02 47793.00 2014-05-05 01:19:17.000 125 21183.23 29.15 42842.05 47792.99 2014-05-05 01:19:18.000 125 21183.21 29.16 42842.05 47792.99 2014-05-05 01:19:19.000 125 21183.20 29.16 42842.07 47793.00 2014-05-05 01:19:20.000 125 21183.20 29.16 42842.07 47792.99 2014-05-05 01:19:21.000 125 21183.18 29.17 42842.04 47792.98 2014-05-05 01:19:22.000 125 21183.15 29.17 42842.08 47792.99 2014-05-05 01:19:23.000 125 21183.15 29.15 42842.09 47792.99 2014-05-05 01:19:24.000 125 21183.15 29.18 42842.05 47792.99 2014-05-05 01:19:25.000 125 21183.16 29.18 42842.05 47793.01 2014-05-05 01:19:26.000 125 21183.15 29.20 42842.08 47792.99 2014-05-05 01:19:27.000 125 21183.18 29.20 42842.06 47793.01 2014-05-05 01:19:28.000 125 21183.16 29.21 42842.07 47792.99 2014-05-05 01:19:29.000 125 21183.18 29.20 42842.10 47793.00 2014-05-05 01:19:30.000 125 21183.14 29.23 42842.09 47793.01 2014-05-05 01:19:31.000 125 21183.14 29.26 42842.07 47792.99 2014-05-05 01:19:32.000 125 21183.13 29.27 42842.06 47792.98 2014-05-05 01:19:33.000 125 21183.13 29.25 42842.06 47792.97 2014-05-05 01:19:34.000 125 21183.12 29.25 42842.07 47792.97 2014-05-05 01:19:35.000 125 21183.13 29.24 42842.06 47792.98 2014-05-05 01:19:36.000 125 21183.13 29.25 42842.06 47792.97 2014-05-05 01:19:37.000 125 21183.11 29.25 42842.04 47792.97 2014-05-05 01:19:38.000 125 21183.13 29.25 42842.03 47792.98 2014-05-05 01:19:39.000 125 21183.13 29.25 42842.05 47792.97 2014-05-05 01:19:40.000 125 21183.09 29.25 42842.04 47792.96 2014-05-05 01:19:41.000 125 21183.09 29.24 42842.04 47792.96 2014-05-05 01:19:42.000 125 21183.08 29.21 42842.06 47792.96 2014-05-05 01:19:43.000 125 21183.09 29.23 42842.04 47792.95 2014-05-05 01:19:44.000 125 21183.09 29.22 42842.07 47792.95 2014-05-05 01:19:45.000 125 21183.07 29.23 42842.10 47792.94 2014-05-05 01:19:46.000 125 21183.05 29.23 42842.07 47792.96 2014-05-05 01:19:47.000 125 21183.03 29.21 42842.08 47792.93 2014-05-05 01:19:48.000 125 21183.03 29.23 42842.06 47792.92 2014-05-05 01:19:49.000 125 21183.05 29.21 42842.07 47792.92 2014-05-05 01:19:50.000 125 21183.03 29.20 42842.07 47792.94 2014-05-05 01:19:51.000 125 21183.01 29.20 42842.10 47792.92 2014-05-05 01:19:52.000 125 21183.03 29.18 42842.09 47792.92 2014-05-05 01:19:53.000 125 21183.01 29.18 42842.12 47792.92 2014-05-05 01:19:54.000 125 21182.99 29.21 42842.06 47792.91 2014-05-05 01:19:55.000 125 21182.98 29.22 42842.04 47792.91 2014-05-05 01:19:56.000 125 21182.98 29.22 42842.06 47792.91 2014-05-05 01:19:57.000 125 21182.99 29.20 42842.09 47792.94 2014-05-05 01:19:58.000 125 21183.00 29.19 42842.06 47792.91 2014-05-05 01:19:59.000 125 21183.00 29.23 42842.07 47792.92 2014-05-05 01:20:00.000 125 21183.03 29.23 42842.07 47792.93 2014-05-05 01:20:01.000 125 21183.02 29.25 42842.07 47792.91 2014-05-05 01:20:02.000 125 21183.00 29.27 42842.04 47792.90 2014-05-05 01:20:03.000 125 21183.02 29.26 42842.02 47792.90 2014-05-05 01:20:04.000 125 21183.02 29.27 42842.04 47792.90 2014-05-05 01:20:05.000 125 21182.99 29.28 42842.08 47792.89 2014-05-05 01:20:06.000 125 21183.00 29.26 42842.06 47792.88 2014-05-05 01:20:07.000 125 21183.02 29.24 42842.06 47792.90 2014-05-05 01:20:08.000 125 21183.03 29.23 42842.06 47792.92 2014-05-05 01:20:09.000 125 21183.02 29.23 42842.05 47792.91 2014-05-05 01:20:10.000 125 21183.01 29.23 42842.06 47792.91 2014-05-05 01:20:11.000 125 21183.01 29.22 42842.09 47792.92 2014-05-05 01:20:12.000 125 21183.03 29.21 42842.09 47792.93 2014-05-05 01:20:13.000 125 21183.02 29.23 42842.06 47792.94 2014-05-05 01:20:14.000 125 21183.02 29.21 42842.04 47792.95 2014-05-05 01:20:15.000 125 21183.01 29.19 42842.07 47792.91 2014-05-05 01:20:16.000 125 21182.99 29.21 42842.05 47792.92 2014-05-05 01:20:17.000 125 21183.00 29.22 42842.06 47792.91 2014-05-05 01:20:18.000 125 21183.01 29.24 42842.03 47792.92 2014-05-05 01:20:19.000 125 21182.99 29.23 42842.03 47792.93 2014-05-05 01:20:20.000 125 21183.01 29.22 42842.05 47792.88 2014-05-05 01:20:21.000 125 21183.04 29.25 42842.05 47792.90 2014-05-05 01:20:22.000 125 21183.00 29.25 42842.04 47792.91 2014-05-05 01:20:23.000 125 21182.99 29.26 42842.07 47792.90 2014-05-05 01:20:24.000 125 21182.98 29.30 42842.04 47792.89 2014-05-05 01:20:25.000 125 21182.98 29.32 42842.02 47792.83 2014-05-05 01:20:26.000 125 21182.98 29.32 42841.99 47792.85 2014-05-05 01:20:27.000 125 21182.96 29.31 42842.01 47792.84 2014-05-05 01:20:28.000 125 21182.97 29.26 42841.97 47792.82 2014-05-05 01:20:29.000 125 21182.95 29.24 42841.98 47792.83 2014-05-05 01:20:30.000 125 21182.97 29.24 42842.01 47792.83 2014-05-05 01:20:31.000 125 21182.95 29.24 42841.98 47792.83 2014-05-05 01:20:32.000 125 21182.95 29.21 42842.02 47792.83 2014-05-05 01:20:33.000 125 21182.96 29.20 42842.03 47792.86 2014-05-05 01:20:34.000 125 21182.95 29.19 42842.03 47792.84 2014-05-05 01:20:35.000 125 21182.94 29.19 42842.04 47792.84 2014-05-05 01:20:36.000 125 21182.90 29.21 42842.05 47792.88 2014-05-05 01:20:37.000 125 21182.91 29.21 42842.06 47792.84 2014-05-05 01:20:38.000 125 21182.92 29.19 42842.06 47792.86 2014-05-05 01:20:39.000 125 21182.93 29.21 42842.08 47792.84 2014-05-05 01:20:40.000 125 21182.94 29.23 42842.07 47792.83 2014-05-05 01:20:41.000 125 21182.92 29.24 42842.03 47792.84 2014-05-05 01:20:42.000 125 21182.93 29.25 42842.04 47792.85 2014-05-05 01:20:43.000 125 21182.90 29.25 42842.04 47792.84 2014-05-05 01:20:44.000 125 21182.92 29.24 42842.03 47792.85 2014-05-05 01:20:45.000 125 21182.93 29.26 42842.04 47792.83 2014-05-05 01:20:46.000 125 21182.92 29.28 42842.00 47792.86 2014-05-05 01:20:47.000 125 21182.94 29.33 42842.02 47792.83 2014-05-05 01:20:48.000 125 21182.92 29.31 42842.03 47792.83 2014-05-05 01:20:49.000 125 21182.91 29.31 42842.06 47792.80 2014-05-05 01:20:50.000 125 21182.90 29.30 42842.00 47792.81 2014-05-05 01:20:51.000 125 21182.88 29.32 42841.99 47792.80 2014-05-05 01:20:52.000 125 21182.88 29.31 42841.97 47792.79 2014-05-05 01:20:53.000 125 21182.86 29.31 42841.97 47792.77 2014-05-05 01:20:54.000 125 21182.85 29.32 42841.97 47792.77 2014-05-05 01:20:55.000 125 21182.81 29.32 42841.95 47792.75 2014-05-05 01:20:56.000 125 21182.78 29.31 42841.94 47792.75 2014-05-05 01:20:57.000 125 21182.80 29.29 42841.99 47792.76 2014-05-05 01:20:58.000 125 21182.81 29.30 42841.98 47792.71 2014-05-05 01:20:59.000 125 21182.79 29.32 42841.95 47792.73 2014-05-05 01:21:00.000 125 21182.78 29.32 42841.95 47792.74 2014-05-05 01:21:01.000 125 21182.80 29.33 42841.95 47792.73 2014-05-05 01:21:02.000 125 21182.81 29.34 42841.99 47792.72 2014-05-05 01:21:03.000 125 21182.78 29.34 42841.98 47792.73 2014-05-05 01:21:04.000 125 21182.78 29.36 42842.01 47792.71 2014-05-05 01:21:05.000 125 21182.79 29.37 42841.97 47792.71 2014-05-05 01:21:06.000 125 21182.80 29.37 42841.94 47792.70 2014-05-05 01:21:07.000 125 21182.82 29.34 42841.96 47792.71 2014-05-05 01:21:08.000 125 21182.81 29.37 42841.97 47792.72 2014-05-05 01:21:09.000 125 21182.82 29.38 42841.96 47792.71 2014-05-05 01:21:10.000 125 21182.83 29.37 42841.99 47792.73 2014-05-05 01:21:11.000 125 21182.83 29.35 42841.99 47792.73 2014-05-05 01:21:12.000 125 21182.82 29.36 42841.98 47792.74 2014-05-05 01:21:13.000 125 21182.82 29.38 42841.97 47792.75 2014-05-05 01:21:14.000 125 21182.84 29.39 42841.98 47792.73 2014-05-05 01:21:15.000 125 21182.81 29.39 42841.98 47792.73 2014-05-05 01:21:16.000 125 21182.77 29.40 42842.00 47792.74 2014-05-05 01:21:17.000 125 21182.80 29.40 42841.95 47792.74 2014-05-05 01:21:18.000 125 21182.79 29.41 42841.98 47792.72 2014-05-05 01:21:19.000 125 21182.79 29.43 42841.98 47792.73 2014-05-05 01:21:20.000 125 21182.76 29.44 42841.99 47792.71 2014-05-05 01:21:21.000 125 21182.76 29.47 42841.97 47792.70 2014-05-05 01:21:22.000 125 21182.74 29.49 42841.99 47792.72 2014-05-05 01:21:23.000 125 21182.74 29.47 42841.99 47792.69 2014-05-05 01:21:24.000 125 21182.75 29.46 42841.95 47792.70 2014-05-05 01:21:25.000 125 21182.79 29.47 42841.97 47792.67 2014-05-05 01:21:26.000 125 21182.78 29.46 42841.98 47792.69 2014-05-05 01:21:27.000 125 21182.75 29.44 42841.96 47792.68 2014-05-05 01:21:28.000 125 21182.74 29.45 42841.93 47792.67 2014-05-05 01:21:29.000 125 21182.72 29.45 42841.95 47792.66 2014-05-05 01:21:30.000 125 21182.69 29.47 42841.96 47792.66 2014-05-05 01:21:31.000 125 21182.66 29.47 42841.95 47792.65 2014-05-05 01:21:32.000 125 21182.65 29.47 42841.93 47792.65 2014-05-05 01:21:33.000 125 21182.63 29.46 42841.95 47792.64 2014-05-05 01:21:34.000 125 21182.60 29.47 42841.97 47792.63 2014-05-05 01:21:35.000 125 21182.58 29.50 42841.96 47792.63 2014-05-05 01:21:36.000 125 21182.57 29.52 42841.94 47792.60 2014-05-05 01:21:37.000 125 21182.54 29.52 42841.93 47792.60 2014-05-05 01:21:38.000 125 21182.54 29.51 42841.92 47792.60 2014-05-05 01:21:39.000 125 21182.52 29.54 42841.91 47792.62 2014-05-05 01:21:40.000 125 21182.53 29.50 42841.93 47792.60 2014-05-05 01:21:41.000 125 21182.50 29.47 42841.94 47792.57 2014-05-05 01:21:42.000 125 21182.47 29.50 42841.93 47792.60 2014-05-05 01:21:43.000 125 21182.49 29.50 42841.92 47792.55 2014-05-05 01:21:44.000 125 21182.48 29.51 42841.94 47792.57 2014-05-05 01:21:45.000 125 21182.49 29.51 42841.94 47792.59 2014-05-05 01:21:46.000 125 21182.50 29.51 42841.96 47792.57 2014-05-05 01:21:47.000 125 21182.51 29.53 42841.94 47792.57 2014-05-05 01:21:48.000 125 21182.52 29.53 42841.94 47792.61 2014-05-05 01:21:49.000 125 21182.50 29.55 42841.97 47792.57 2014-05-05 01:21:50.000 125 21182.51 29.58 42841.98 47792.57 2014-05-05 01:21:51.000 125 21182.48 29.60 42841.97 47792.60 2014-05-05 01:21:52.000 125 21182.47 29.62 42841.96 47792.58 2014-05-05 01:21:53.000 125 21182.49 29.65 42841.95 47792.61 2014-05-05 01:21:54.000 125 21182.51 29.67 42841.94 47792.59 2014-05-05 01:21:55.000 125 21182.52 29.68 42841.92 47792.58 2014-05-05 01:21:56.000 125 21182.54 29.68 42841.95 47792.61 2014-05-05 01:21:57.000 125 21182.52 29.68 42841.97 47792.58 2014-05-05 01:21:58.000 125 21182.52 29.69 42841.93 47792.58 2014-05-05 01:21:59.000 125 21182.55 29.68 42841.93 47792.60 2014-05-05 01:22:00.000 125 21182.56 29.67 42841.94 47792.60 2014-05-05 01:22:01.000 125 21182.54 29.68 42841.94 47792.58 2014-05-05 01:22:02.000 125 21182.51 29.67 42841.96 47792.61 2014-05-05 01:22:03.000 125 21182.54 29.69 42841.93 47792.58 2014-05-05 01:22:04.000 125 21182.50 29.71 42841.91 47792.57 2014-05-05 01:22:05.000 125 21182.48 29.73 42841.91 47792.57 2014-05-05 01:22:06.000 125 21182.48 29.73 42841.94 47792.59 2014-05-05 01:22:07.000 125 21182.45 29.74 42841.93 47792.58 2014-05-05 01:22:08.000 125 21182.46 29.74 42841.91 47792.55 2014-05-05 01:22:09.000 125 21182.46 29.75 42841.91 47792.54 2014-05-05 01:22:10.000 125 21182.45 29.76 42841.91 47792.54 2014-05-05 01:22:11.000 125 21182.46 29.77 42841.93 47792.55 2014-05-05 01:22:12.000 125 21182.48 29.77 42841.92 47792.54 2014-05-05 01:22:13.000 125 21182.47 29.77 42841.95 47792.57 2014-05-05 01:22:14.000 125 21182.49 29.76 42841.94 47792.56 2014-05-05 01:22:15.000 125 21182.46 29.78 42841.94 47792.58 2014-05-05 01:22:16.000 125 21182.48 29.78 42841.96 47792.57 2014-05-05 01:22:17.000 125 21182.48 29.81 42841.96 47792.57 2014-05-05 01:22:18.000 125 21182.45 29.81 42841.97 47792.59 2014-05-05 01:22:19.000 125 21182.48 29.80 42842.03 47792.58 2014-05-05 01:22:20.000 125 21182.53 29.79 42842.05 47792.59 2014-05-05 01:22:21.000 125 21182.50 29.80 42842.01 47792.58 2014-05-05 01:22:22.000 125 21182.49 29.81 42841.99 47792.58 2014-05-05 01:22:23.000 125 21182.53 29.81 42841.99 47792.59 2014-05-05 01:22:24.000 125 21182.51 29.79 42842.01 47792.58 2014-05-05 01:22:25.000 125 21182.50 29.80 42842.03 47792.61 2014-05-05 01:22:26.000 125 21182.50 29.82 42842.04 47792.57 2014-05-05 01:22:27.000 125 21182.45 29.83 42841.99 47792.60 2014-05-05 01:22:28.000 125 21182.45 29.81 42841.98 47792.60 2014-05-05 01:22:29.000 125 21182.43 29.80 42841.98 47792.60 2014-05-05 01:22:30.000 125 21182.42 29.82 42841.95 47792.59 2014-05-05 01:22:31.000 125 21182.45 29.81 42841.97 47792.61 2014-05-05 01:22:32.000 125 21182.43 29.79 42841.99 47792.60 2014-05-05 01:22:33.000 125 21182.41 29.81 42841.97 47792.60 2014-05-05 01:22:34.000 125 21182.41 29.79 42842.00 47792.58 2014-05-05 01:22:35.000 125 21182.44 29.81 42841.98 47792.61 2014-05-05 01:22:36.000 125 21182.44 29.79 42842.00 47792.60 2014-05-05 01:22:37.000 125 21182.42 29.77 42842.01 47792.59 2014-05-05 01:22:38.000 125 21182.41 29.77 42841.98 47792.61 2014-05-05 01:22:39.000 125 21182.41 29.77 42841.99 47792.61 2014-05-05 01:22:40.000 125 21182.40 29.74 42842.03 47792.60 2014-05-05 01:22:41.000 125 21182.39 29.74 42842.03 47792.61 2014-05-05 01:22:42.000 125 21182.41 29.71 42842.02 47792.59 2014-05-05 01:22:43.000 125 21182.40 29.71 42842.03 47792.61 2014-05-05 01:22:44.000 125 21182.41 29.72 42842.03 47792.60 2014-05-05 01:22:45.000 125 21182.40 29.74 42842.02 47792.61 2014-05-05 01:22:46.000 125 21182.38 29.72 42842.01 47792.60 2014-05-05 01:22:47.000 125 21182.36 29.73 42842.03 47792.62 2014-05-05 01:22:48.000 125 21182.39 29.72 42842.03 47792.59 2014-05-05 01:22:49.000 125 21182.40 29.72 42842.03 47792.62 2014-05-05 01:22:50.000 125 21182.40 29.73 42842.02 47792.62 2014-05-05 01:22:51.000 125 21182.38 29.72 42842.01 47792.62 2014-05-05 01:22:52.000 125 21182.40 29.71 42842.02 47792.62 2014-05-05 01:22:53.000 125 21182.45 29.71 42842.02 47792.63 2014-05-05 01:22:54.000 125 21182.46 29.69 42842.03 47792.64 2014-05-05 01:22:55.000 125 21182.45 29.74 42842.05 47792.66 2014-05-05 01:22:56.000 125 21182.47 29.74 42842.03 47792.66 2014-05-05 01:22:57.000 125 21182.45 29.73 42842.08 47792.68 2014-05-05 01:22:58.000 125 21182.46 29.72 42842.09 47792.70 2014-05-05 01:22:59.000 125 21182.47 29.73 42842.07 47792.71 2014-05-05 01:23:00.000 125 21182.47 29.74 42842.08 47792.71 2014-05-05 01:23:01.000 125 21182.46 29.74 42842.09 47792.72 2014-05-05 01:23:02.000 125 21182.48 29.72 42842.12 47792.73 2014-05-05 01:23:03.000 125 21182.47 29.75 42842.12 47792.73 2014-05-05 01:23:04.000 125 21182.49 29.74 42842.10 47792.76 2014-05-05 01:23:05.000 125 21182.52 29.74 42842.10 47792.74 2014-05-05 01:23:06.000 125 21182.52 29.77 42842.09 47792.75 2014-05-05 01:23:07.000 125 21182.51 29.79 42842.08 47792.75 2014-05-05 01:23:08.000 125 21182.52 29.79 42842.06 47792.76 2014-05-05 01:23:09.000 125 21182.52 29.82 42842.11 47792.79 2014-05-05 01:23:10.000 125 21182.54 29.83 42842.10 47792.78 2014-05-05 01:23:11.000 125 21182.60 29.84 42842.09 47792.78 2014-05-05 01:23:12.000 125 21182.59 29.87 42842.10 47792.77 2014-05-05 01:23:13.000 125 21182.61 29.88 42842.11 47792.75 2014-05-05 01:23:14.000 125 21182.61 29.89 42842.10 47792.77 2014-05-05 01:23:15.000 125 21182.63 29.87 42842.12 47792.78 2014-05-05 01:23:16.000 125 21182.62 29.90 42842.13 47792.78 2014-05-05 01:23:17.000 125 21182.61 29.93 42842.09 47792.78 2014-05-05 01:23:18.000 125 21182.61 29.93 42842.09 47792.77 2014-05-05 01:23:19.000 125 21182.59 29.94 42842.09 47792.74 2014-05-05 01:23:20.000 125 21182.57 29.93 42842.12 47792.75 2014-05-05 01:23:21.000 125 21182.57 29.92 42842.12 47792.73 2014-05-05 01:23:22.000 125 21182.55 29.92 42842.07 47792.72 2014-05-05 01:23:23.000 125 21182.54 29.92 42842.08 47792.71 2014-05-05 01:23:24.000 125 21182.52 29.90 42842.10 47792.71 2014-05-05 01:23:25.000 125 21182.51 29.91 42842.10 47792.71 2014-05-05 01:23:26.000 125 21182.50 29.90 42842.07 47792.67 2014-05-05 01:23:27.000 125 21182.49 29.91 42842.08 47792.71 2014-05-05 01:23:28.000 125 21182.50 29.91 42842.08 47792.71 2014-05-05 01:23:29.000 125 21182.50 29.92 42842.07 47792.72 2014-05-05 01:23:30.000 125 21182.52 29.90 42842.09 47792.72 2014-05-05 01:23:31.000 125 21182.48 29.90 42842.14 47792.73 2014-05-05 01:23:32.000 125 21182.50 29.88 42842.15 47792.72 2014-05-05 01:23:33.000 125 21182.51 29.86 42842.15 47792.73 2014-05-05 01:23:34.000 125 21182.56 29.85 42842.18 47792.77 2014-05-05 01:23:35.000 125 21182.58 29.85 42842.21 47792.80 2014-05-05 01:23:36.000 125 21182.59 29.82 42842.25 47792.80 2014-05-05 01:23:37.000 125 21182.59 29.79 42842.25 47792.84 2014-05-05 01:23:38.000 125 21182.60 29.76 42842.27 47792.87 2014-05-05 01:23:39.000 125 21182.61 29.70 42842.28 47792.91 2014-05-05 01:23:40.000 125 21182.64 29.66 42842.33 47792.92 2014-05-05 01:23:41.000 125 21182.69 29.65 42842.34 47792.98 2014-05-05 01:23:42.000 125 21182.72 29.59 42842.39 47793.01 2014-05-05 01:23:43.000 125 21182.71 29.58 42842.43 47793.07 2014-05-05 01:23:44.000 125 21182.61 29.67 42842.43 47793.09 2014-05-05 01:23:45.000 125 21182.54 29.78 42842.43 47793.08 2014-05-05 01:23:46.000 125 21182.47 29.89 42842.33 47793.00 2014-05-05 01:23:47.000 125 21182.45 29.94 42842.22 47792.91 2014-05-05 01:23:48.000 125 21182.43 29.95 42842.15 47792.80 2014-05-05 01:23:49.000 125 21182.41 29.95 42842.14 47792.75 2014-05-05 01:23:50.000 125 21182.42 29.96 42842.12 47792.72 2014-05-05 01:23:51.000 125 21182.44 29.96 42842.10 47792.70 2014-05-05 01:23:52.000 125 21182.41 29.95 42842.09 47792.67 2014-05-05 01:23:53.000 125 21182.38 29.97 42842.06 47792.65 2014-05-05 01:23:54.000 125 21182.40 29.99 42842.06 47792.65 2014-05-05 01:23:55.000 125 21182.43 30.02 42842.08 47792.65 2014-05-05 01:23:56.000 125 21182.43 30.02 42842.04 47792.64 2014-05-05 01:23:57.000 125 21182.42 30.02 42842.04 47792.63 2014-05-05 01:23:58.000 125 21182.44 30.03 42842.04 47792.61 2014-05-05 01:23:59.000 125 21182.45 30.05 42842.04 47792.62 2014-05-05 01:24:00.000 125 21182.45 30.05 42842.03 47792.64 2014-05-05 01:24:01.000 125 21182.46 30.07 42842.05 47792.60 2014-05-05 01:24:02.000 125 21182.45 30.07 42842.04 47792.63 2014-05-05 01:24:03.000 125 21182.42 30.07 42842.03 47792.62 2014-05-05 01:24:04.000 125 21182.40 30.06 42842.02 47792.62 2014-05-05 01:24:05.000 125 21182.40 30.09 42842.03 47792.62 2014-05-05 01:24:06.000 125 21182.40 30.09 42842.04 47792.61 2014-05-05 01:24:07.000 125 21182.43 30.06 42842.03 47792.59 2014-05-05 01:24:08.000 125 21182.45 29.98 42842.05 47792.63 2014-05-05 01:24:09.000 125 21182.48 29.89 42842.08 47792.63 2014-05-05 01:24:10.000 125 21182.49 29.85 42842.15 47792.72 2014-05-05 01:24:11.000 125 21182.48 29.83 42842.19 47792.78 2014-05-05 01:24:12.000 125 21182.50 29.89 42842.21 47792.83 2014-05-05 01:24:13.000 125 21182.47 29.97 42842.21 47792.83 2014-05-05 01:24:14.000 125 21182.41 30.05 42842.16 47792.79 2014-05-05 01:24:15.000 125 21182.39 30.08 42842.10 47792.75 2014-05-05 01:24:16.000 125 21182.40 30.10 42842.08 47792.69 2014-05-05 01:24:17.000 125 21182.37 30.11 42842.09 47792.67 2014-05-05 01:24:18.000 125 21182.35 30.14 42842.07 47792.67 2014-05-05 01:24:19.000 125 21182.35 30.17 42842.04 47792.63 2014-05-05 01:24:20.000 125 21182.36 30.19 42842.05 47792.63 2014-05-05 01:24:21.000 125 21182.34 30.19 42842.00 47792.57 2014-05-05 01:24:22.000 125 21182.33 30.20 42842.00 47792.59 2014-05-05 01:24:23.000 125 21182.30 30.22 42842.02 47792.57 2014-05-05 01:24:24.000 125 21182.29 30.24 42842.03 47792.58 2014-05-05 01:24:25.000 125 21182.30 30.25 42842.00 47792.56 2014-05-05 01:24:26.000 125 21182.32 30.25 42842.00 47792.58 2014-05-05 01:24:27.000 125 21182.35 30.21 42842.00 47792.58 2014-05-05 01:24:28.000 125 21182.34 30.21 42842.02 47792.59 2014-05-05 01:24:29.000 125 21182.35 30.23 42842.05 47792.58 2014-05-05 01:24:30.000 125 21182.36 30.24 42842.04 47792.62 2014-05-05 01:24:31.000 125 21182.40 30.24 42842.04 47792.60 2014-05-05 01:24:32.000 125 21182.41 30.25 42841.99 47792.62 2014-05-05 01:24:33.000 125 21182.39 30.23 42842.03 47792.61 2014-05-05 01:24:34.000 125 21182.39 30.25 42842.05 47792.61 2014-05-05 01:24:35.000 125 21182.37 30.27 42842.03 47792.62 2014-05-05 01:24:36.000 125 21182.35 30.30 42842.04 47792.61 2014-05-05 01:24:37.000 125 21182.37 30.32 42841.98 47792.61 2014-05-05 01:24:38.000 125 21182.37 30.33 42841.96 47792.60 2014-05-05 01:24:39.000 125 21182.34 30.33 42841.97 47792.57 2014-05-05 01:24:40.000 125 21182.36 30.33 42841.95 47792.58 2014-05-05 01:24:41.000 125 21182.34 30.33 42841.98 47792.55 2014-05-05 01:24:42.000 125 21182.32 30.34 42841.95 47792.55 2014-05-05 01:24:43.000 125 21182.32 30.34 42841.95 47792.53 2014-05-05 01:24:44.000 125 21182.31 30.36 42841.95 47792.54 2014-05-05 01:24:45.000 125 21182.32 30.37 42841.95 47792.55 2014-05-05 01:24:46.000 125 21182.32 30.34 42841.98 47792.53 2014-05-05 01:24:47.000 125 21182.33 30.28 42842.02 47792.53 2014-05-05 01:24:48.000 125 21182.35 30.28 42842.01 47792.57 2014-05-05 01:24:49.000 125 21182.36 30.26 42842.02 47792.59 2014-05-05 01:24:50.000 125 21182.38 30.25 42842.05 47792.60 2014-05-05 01:24:51.000 125 21182.39 30.26 42842.04 47792.62 2014-05-05 01:24:52.000 125 21182.41 30.26 42842.02 47792.63 2014-05-05 01:24:53.000 125 21182.41 30.24 42842.04 47792.61 2014-05-05 01:24:54.000 125 21182.40 30.23 42842.04 47792.63 2014-05-05 01:24:55.000 125 21182.40 30.26 42842.06 47792.64 2014-05-05 01:24:56.000 125 21182.41 30.26 42842.02 47792.63 2014-05-05 01:24:57.000 125 21182.43 30.25 42842.01 47792.63 2014-05-05 01:24:58.000 125 21182.43 30.24 42842.02 47792.64 2014-05-05 01:24:59.000 125 21182.43 30.25 42842.07 47792.62 2014-05-05 01:25:00.000 125 21182.44 30.23 42842.07 47792.67 2014-05-05 01:25:01.000 125 21182.44 30.25 42842.06 47792.65 2014-05-05 01:25:02.000 125 21182.41 30.25 42842.05 47792.65 2014-05-05 01:25:03.000 125 21182.43 30.27 42842.03 47792.64 2014-05-05 01:25:04.000 125 21182.43 30.27 42842.01 47792.66 2014-05-05 01:25:05.000 125 21182.41 30.27 42842.03 47792.64 2014-05-05 01:25:06.000 125 21182.41 30.27 42842.00 47792.63 2014-05-05 01:25:07.000 125 21182.40 30.26 42842.02 47792.64 2014-05-05 01:25:08.000 125 21182.37 30.26 42842.07 47792.65 2014-05-05 01:25:09.000 125 21182.38 30.23 42842.05 47792.63 2014-05-05 01:25:10.000 125 21182.38 30.22 42842.05 47792.62 2014-05-05 01:25:11.000 125 21182.38 30.22 42842.05 47792.64 2014-05-05 01:25:12.000 125 21182.37 30.21 42842.04 47792.64 2014-05-05 01:25:13.000 125 21182.37 30.24 42842.11 47792.64 2014-05-05 01:25:14.000 125 21182.38 30.24 42842.08 47792.67 2014-05-05 01:25:15.000 125 21182.38 30.26 42842.09 47792.65 2014-05-05 01:25:16.000 125 21182.38 30.30 42842.08 47792.68 2014-05-05 01:25:17.000 125 21182.39 30.29 42842.07 47792.67 2014-05-05 01:25:18.000 125 21182.38 30.33 42842.06 47792.66 2014-05-05 01:25:19.000 125 21182.37 30.31 42842.06 47792.65 2014-05-05 01:25:20.000 125 21182.38 30.30 42842.07 47792.63 2014-05-05 01:25:21.000 125 21182.39 30.29 42842.07 47792.65 2014-05-05 01:25:22.000 125 21182.41 30.27 42842.06 47792.66 2014-05-05 01:25:23.000 125 21182.43 30.24 42842.08 47792.67 2014-05-05 01:25:24.000 125 21182.46 30.23 42842.11 47792.69 2014-05-05 01:25:25.000 125 21182.48 30.21 42842.13 47792.72 2014-05-05 01:25:26.000 125 21182.52 30.16 42842.14 47792.76 2014-05-05 01:25:27.000 125 21182.57 30.09 42842.23 47792.79 2014-05-05 01:25:28.000 125 21182.60 30.02 42842.29 47792.87 2014-05-05 01:25:29.000 125 21182.61 29.96 42842.37 47792.92 2014-05-05 01:25:30.000 125 21182.62 29.94 42842.42 47792.99 2014-05-05 01:25:31.000 125 21182.63 29.91 42842.45 47793.09 2014-05-05 01:25:32.000 125 21182.65 29.91 42842.47 47793.10 2014-05-05 01:25:33.000 125 21182.66 29.89 42842.54 47793.15 2014-05-05 01:25:34.000 125 21182.67 29.85 42842.56 47793.21 2014-05-05 01:25:35.000 125 21182.67 29.83 42842.55 47793.22 2014-05-05 01:25:36.000 125 21182.65 29.85 42842.60 47793.22 2014-05-05 01:25:37.000 125 21182.54 29.93 42842.60 47793.22 2014-05-05 01:25:38.000 125 21182.46 30.09 42842.53 47793.17 2014-05-05 01:25:39.000 125 21182.41 30.21 42842.44 47793.09 2014-05-05 01:25:40.000 125 21182.40 30.27 42842.36 47792.97 2014-05-05 01:25:41.000 125 21182.37 30.31 42842.30 47792.88 2014-05-05 01:25:42.000 125 21182.36 30.30 42842.25 47792.79 2014-05-05 01:25:43.000 125 21182.36 30.31 42842.19 47792.74 2014-05-05 01:25:44.000 125 21182.38 30.31 42842.14 47792.72 2014-05-05 01:25:45.000 125 21182.35 30.29 42842.09 47792.69 2014-05-05 01:25:46.000 125 21182.32 30.25 42842.09 47792.70 2014-05-05 01:25:47.000 125 21182.32 30.23 42842.11 47792.65 2014-05-05 01:25:48.000 125 21182.32 30.25 42842.08 47792.64 2014-05-05 01:25:49.000 125 21182.31 30.27 42842.09 47792.63 2014-05-05 01:25:50.000 125 21182.30 30.30 42842.08 47792.64 2014-05-05 01:25:51.000 125 21182.30 30.31 42842.07 47792.64 2014-05-05 01:25:52.000 125 21182.33 30.32 42842.08 47792.61 2014-05-05 01:25:53.000 125 21182.32 30.33 42842.08 47792.61 2014-05-05 01:25:54.000 125 21182.31 30.36 42842.07 47792.64 2014-05-05 01:25:55.000 125 21182.32 30.37 42842.09 47792.61 2014-05-05 01:25:56.000 125 21182.33 30.41 42842.09 47792.63 2014-05-05 01:25:57.000 125 21182.37 30.42 42842.08 47792.64 2014-05-05 01:25:58.000 125 21182.38 30.42 42842.08 47792.65 2014-05-05 01:25:59.000 125 21182.41 30.41 42842.08 47792.64 2014-05-05 01:26:00.000 125 21182.43 30.42 42842.06 47792.66 2014-05-05 01:26:01.000 125 21182.44 30.41 42842.07 47792.67 2014-05-05 01:26:02.000 125 21182.44 30.40 42842.08 47792.66 2014-05-05 01:26:03.000 125 21182.47 30.42 42842.07 47792.68 2014-05-05 01:26:04.000 125 21182.48 30.43 42842.05 47792.69 2014-05-05 01:26:05.000 125 21182.47 30.42 42842.08 47792.69 2014-05-05 01:26:06.000 125 21182.45 30.41 42842.08 47792.70 2014-05-05 01:26:07.000 125 21182.47 30.40 42842.05 47792.68 2014-05-05 01:26:08.000 125 21182.50 30.39 42842.06 47792.71 2014-05-05 01:26:09.000 125 21182.48 30.42 42842.08 47792.71 2014-05-05 01:26:10.000 125 21182.47 30.41 42842.10 47792.72 2014-05-05 01:26:11.000 125 21182.48 30.40 42842.12 47792.70 2014-05-05 01:26:12.000 125 21182.48 30.40 42842.12 47792.71 2014-05-05 01:26:13.000 125 21182.48 30.41 42842.10 47792.71 2014-05-05 01:26:14.000 125 21182.49 30.40 42842.09 47792.72 2014-05-05 01:26:15.000 125 21182.44 30.40 42842.10 47792.72 2014-05-05 01:26:16.000 125 21182.44 30.38 42842.11 47792.70 2014-05-05 01:26:17.000 125 21182.45 30.39 42842.12 47792.74 2014-05-05 01:26:18.000 125 21182.46 30.39 42842.10 47792.74 2014-05-05 01:26:19.000 125 21182.48 30.36 42842.12 47792.71 2014-05-05 01:26:20.000 125 21182.46 30.37 42842.12 47792.73 2014-05-05 01:26:21.000 125 21182.46 30.36 42842.11 47792.73 2014-05-05 01:26:22.000 125 21182.47 30.36 42842.08 47792.71 2014-05-05 01:26:23.000 125 21182.43 30.37 42842.08 47792.73 2014-05-05 01:26:24.000 125 21182.44 30.37 42842.08 47792.71 2014-05-05 01:26:25.000 125 21182.45 30.38 42842.06 47792.71 2014-05-05 01:26:26.000 125 21182.44 30.38 42842.06 47792.69 2014-05-05 01:26:27.000 125 21182.41 30.40 42842.06 47792.70 2014-05-05 01:26:28.000 125 21182.39 30.40 42842.06 47792.65 2014-05-05 01:26:29.000 125 21182.37 30.39 42842.03 47792.66 2014-05-05 01:26:30.000 125 21182.43 30.37 42842.02 47792.65 2014-05-05 01:26:31.000 125 21182.42 30.36 42842.02 47792.66 2014-05-05 01:26:32.000 125 21182.41 30.34 42842.06 47792.64 2014-05-05 01:26:33.000 125 21182.43 30.34 42842.04 47792.63 2014-05-05 01:26:34.000 125 21182.42 30.35 42842.05 47792.63 2014-05-05 01:26:35.000 125 21182.40 30.39 42841.98 47792.64 2014-05-05 01:26:36.000 125 21182.40 30.45 42841.99 47792.59 2014-05-05 01:26:37.000 125 21182.43 30.60 42841.92 47792.58 2014-05-05 01:26:38.000 125 21182.44 30.70 42841.80 47792.52 2014-05-05 01:26:39.000 125 21182.45 30.70 42841.72 47792.44 2014-05-05 01:26:40.000 125 21182.45 30.67 42841.68 47792.39 2014-05-05 01:26:41.000 125 21182.49 30.64 42841.69 47792.37 2014-05-05 01:26:42.000 125 21182.50 30.52 42841.70 47792.34 2014-05-05 01:26:43.000 125 21182.46 30.52 42841.72 47792.34 2014-05-05 01:26:44.000 125 21182.48 30.60 42841.71 47792.35 2014-05-05 01:26:45.000 125 21182.51 30.66 42841.67 47792.34 2014-05-05 01:26:46.000 125 21182.55 30.68 42841.63 47792.32 2014-05-05 01:26:47.000 125 21182.54 30.57 42841.62 47792.28 2014-05-05 01:26:48.000 125 21182.51 30.45 42841.66 47792.27 2014-05-05 01:26:49.000 125 21182.52 30.45 42841.69 47792.34 2014-05-05 01:26:50.000 125 21182.55 30.50 42841.73 47792.38 2014-05-05 01:26:51.000 125 21182.55 30.62 42841.74 47792.39 2014-05-05 01:26:52.000 125 21182.58 30.68 42841.71 47792.38 2014-05-05 01:26:53.000 125 21182.59 30.64 42841.66 47792.35 2014-05-05 01:26:54.000 125 21182.61 30.62 42841.65 47792.35 2014-05-05 01:26:55.000 125 21182.61 30.59 42841.65 47792.34 2014-05-05 01:26:56.000 125 21182.61 30.51 42841.64 47792.34 2014-05-05 01:26:57.000 125 21182.60 30.51 42841.72 47792.37 2014-05-05 01:26:58.000 125 21182.60 30.58 42841.69 47792.41 2014-05-05 01:26:59.000 125 21182.62 30.58 42841.66 47792.42 2014-05-05 01:27:00.000 125 21182.63 30.55 42841.68 47792.40 2014-05-05 01:27:01.000 125 21182.63 30.56 42841.71 47792.43 2014-05-05 01:27:02.000 125 21182.62 30.54 42841.73 47792.42 2014-05-05 01:27:03.000 125 21182.59 30.51 42841.75 47792.41 2014-05-05 01:27:04.000 125 21182.58 30.48 42841.78 47792.45 2014-05-05 01:27:05.000 125 21182.57 30.46 42841.79 47792.46 2014-05-05 01:27:06.000 125 21182.57 30.39 42841.82 47792.47 2014-05-05 01:27:07.000 125 21182.58 30.34 42841.86 47792.51 2014-05-05 01:27:08.000 125 21182.56 30.29 42841.91 47792.56 2014-05-05 01:27:09.000 125 21182.56 30.33 42841.97 47792.58 2014-05-05 01:27:10.000 125 21182.55 30.36 42841.96 47792.60 2014-05-05 01:27:11.000 125 21182.57 30.34 42841.95 47792.60 2014-05-05 01:27:12.000 125 21182.59 30.31 42841.97 47792.64 2014-05-05 01:27:13.000 125 21182.62 30.29 42842.01 47792.65 2014-05-05 01:27:14.000 125 21182.58 30.37 42841.98 47792.65 2014-05-05 01:27:15.000 125 21182.56 30.46 42841.93 47792.65 2014-05-05 01:27:16.000 125 21182.61 30.44 42841.94 47792.64 2014-05-05 01:27:17.000 125 21182.59 30.42 42841.93 47792.60 2014-05-05 01:27:18.000 125 21182.58 30.41 42841.93 47792.62 2014-05-05 01:27:19.000 125 21182.58 30.39 42841.97 47792.59 2014-05-05 01:27:20.000 125 21182.57 30.42 42841.94 47792.62 2014-05-05 01:27:21.000 125 21182.57 30.43 42841.91 47792.61 2014-05-05 01:27:22.000 125 21182.57 30.36 42841.92 47792.61 2014-05-05 01:27:23.000 125 21182.58 30.34 42841.95 47792.60 2014-05-05 01:27:24.000 125 21182.57 30.34 42841.97 47792.65 2014-05-05 01:27:25.000 125 21182.58 30.34 42841.96 47792.62 2014-05-05 01:27:26.000 125 21182.55 30.32 42841.99 47792.68 2014-05-05 01:27:27.000 125 21182.56 30.37 42841.99 47792.64 2014-05-05 01:27:28.000 125 21182.55 30.40 42841.96 47792.64 2014-05-05 01:27:29.000 125 21182.57 30.40 42841.97 47792.63 2014-05-05 01:27:30.000 125 21182.54 30.35 42841.96 47792.61 2014-05-05 01:27:31.000 125 21182.55 30.33 42841.97 47792.62 2014-05-05 01:27:32.000 125 21182.55 30.33 42841.99 47792.65 2014-05-05 01:27:33.000 125 21182.54 30.33 42841.99 47792.66 2014-05-05 01:27:34.000 125 21182.56 30.33 42842.01 47792.66 2014-05-05 01:27:35.000 125 21182.57 30.35 42842.02 47792.69 2014-05-05 01:27:36.000 125 21182.60 30.35 42842.01 47792.68 2014-05-05 01:27:37.000 125 21182.62 30.36 42842.03 47792.71 2014-05-05 01:27:38.000 125 21182.62 30.36 42842.04 47792.71 2014-05-05 01:27:39.000 125 21182.62 30.34 42842.03 47792.73 2014-05-05 01:27:40.000 125 21182.62 30.35 42842.04 47792.72 2014-05-05 01:27:41.000 125 21182.65 30.34 42842.01 47792.77 2014-05-05 01:27:42.000 125 21182.65 30.35 42842.00 47792.72 2014-05-05 01:27:43.000 125 21182.61 30.36 42842.03 47792.76 2014-05-05 01:27:44.000 125 21182.64 30.36 42842.05 47792.74 2014-05-05 01:27:45.000 125 21182.68 30.32 42842.04 47792.76 2014-05-05 01:27:46.000 125 21182.67 30.34 42842.05 47792.76 2014-05-05 01:27:47.000 125 21182.68 30.35 42842.03 47792.76 2014-05-05 01:27:48.000 125 21182.69 30.32 42842.07 47792.77 2014-05-05 01:27:49.000 125 21182.70 30.32 42842.07 47792.78 2014-05-05 01:27:50.000 125 21182.70 30.33 42842.08 47792.77 2014-05-05 01:27:51.000 125 21182.71 30.32 42842.04 47792.79 2014-05-05 01:27:52.000 125 21182.69 30.33 42842.03 47792.77 2014-05-05 01:27:53.000 125 21182.72 30.33 42842.06 47792.76 2014-05-05 01:27:54.000 125 21182.74 30.33 42842.04 47792.79 2014-05-05 01:27:55.000 125 21182.73 30.31 42842.06 47792.76 2014-05-05 01:27:56.000 125 21182.73 30.31 42842.08 47792.78 2014-05-05 01:27:57.000 125 21182.75 30.31 42842.07 47792.78 2014-05-05 01:27:58.000 125 21182.75 30.31 42842.08 47792.77 2014-05-05 01:27:59.000 125 21182.76 30.31 42842.08 47792.79 2014-05-05 01:28:00.000 125 21182.76 30.29 42842.06 47792.80 2014-05-05 01:28:01.000 125 21182.78 30.28 42842.05 47792.78 2014-05-05 01:28:02.000 125 21182.78 30.27 42842.05 47792.83 2014-05-05 01:28:03.000 125 21182.80 30.24 42842.06 47792.82 2014-05-05 01:28:04.000 125 21182.82 30.24 42842.08 47792.81 2014-05-05 01:28:05.000 125 21182.84 30.20 42842.07 47792.83 2014-05-05 01:28:06.000 125 21182.83 30.19 42842.07 47792.86 2014-05-05 01:28:07.000 125 21182.81 30.17 42842.08 47792.85 2014-05-05 01:28:08.000 125 21182.81 30.16 42842.10 47792.84 2014-05-05 01:28:09.000 125 21182.84 30.16 42842.08 47792.86 2014-05-05 01:28:10.000 125 21182.86 30.17 42842.08 47792.86 2014-05-05 01:28:11.000 125 21182.87 30.17 42842.08 47792.86 2014-05-05 01:28:12.000 125 21182.85 30.16 42842.08 47792.87 2014-05-05 01:28:13.000 125 21182.87 30.16 42842.06 47792.87 2014-05-05 01:28:14.000 125 21182.87 30.14 42842.11 47792.88 2014-05-05 01:28:15.000 125 21182.88 30.12 42842.11 47792.91 2014-05-05 01:28:16.000 125 21182.92 30.11 42842.09 47792.91 2014-05-05 01:28:17.000 125 21182.87 30.13 42842.10 47792.93 2014-05-05 01:28:18.000 125 21182.88 30.14 42842.10 47792.93 2014-05-05 01:28:19.000 125 21182.91 30.10 42842.11 47792.94 2014-05-05 01:28:20.000 125 21182.90 30.09 42842.12 47792.96 2014-05-05 01:28:21.000 125 21182.92 30.10 42842.11 47792.95 2014-05-05 01:28:22.000 125 21182.92 30.10 42842.14 47792.95 2014-05-05 01:28:23.000 125 21182.93 30.09 42842.13 47792.94 2014-05-05 01:28:24.000 125 21182.95 30.08 42842.15 47792.95 2014-05-05 01:28:25.000 125 21182.95 30.11 42842.16 47792.98 2014-05-05 01:28:26.000 125 21182.94 30.11 42842.11 47792.96 2014-05-05 01:28:27.000 125 21182.95 30.14 42842.12 47792.97 2014-05-05 01:28:28.000 125 21182.95 30.14 42842.14 47792.96 2014-05-05 01:28:29.000 125 21182.97 30.14 42842.12 47793.01 2014-05-05 01:28:30.000 125 21182.97 30.16 42842.11 47792.98 2014-05-05 01:28:31.000 125 21183.00 30.17 42842.16 47792.98 2014-05-05 01:28:32.000 125 21183.04 30.15 42842.15 47792.99 2014-05-05 01:28:33.000 125 21183.03 30.14 42842.15 47792.99 2014-05-05 01:28:34.000 125 21183.02 30.15 42842.15 47793.01 2014-05-05 01:28:35.000 125 21183.02 30.15 42842.17 47793.00 2014-05-05 01:28:36.000 125 21183.02 30.17 42842.13 47793.00 2014-05-05 01:28:37.000 125 21183.03 30.16 42842.14 47793.02 2014-05-05 01:28:38.000 125 21183.05 30.14 42842.12 47793.01 2014-05-05 01:28:39.000 125 21183.02 30.14 42842.13 47793.00 2014-05-05 01:28:40.000 125 21183.03 30.17 42842.14 47792.98 2014-05-05 01:28:41.000 125 21183.00 30.16 42842.16 47792.99 2014-05-05 01:28:42.000 125 21183.02 30.13 42842.16 47792.99 2014-05-05 01:28:43.000 125 21183.03 30.15 42842.12 47793.00 2014-05-05 01:28:44.000 125 21183.01 30.16 42842.10 47792.96 2014-05-05 01:28:45.000 125 21183.01 30.16 42842.13 47792.98 2014-05-05 01:28:46.000 125 21183.02 30.17 42842.13 47792.98 2014-05-05 01:28:47.000 125 21183.03 30.18 42842.14 47792.98 2014-05-05 01:28:48.000 125 21183.05 30.20 42842.15 47792.99 2014-05-05 01:28:49.000 125 21183.07 30.18 42842.11 47793.00 2014-05-05 01:28:50.000 125 21183.08 30.17 42842.12 47792.99 2014-05-05 01:28:51.000 125 21183.09 30.19 42842.14 47793.02 2014-05-05 01:28:52.000 125 21183.10 30.19 42842.14 47793.04 2014-05-05 01:28:53.000 125 21183.13 30.16 42842.15 47793.03 2014-05-05 01:28:54.000 125 21183.13 30.19 42842.12 47793.06 2014-05-05 01:28:55.000 125 21183.15 30.19 42842.11 47793.03 2014-05-05 01:28:56.000 125 21183.15 30.18 42842.12 47793.08 2014-05-05 01:28:57.000 125 21183.13 30.17 42842.16 47793.06 2014-05-05 01:28:58.000 125 21183.16 30.15 42842.14 47793.06 2014-05-05 01:28:59.000 125 21183.18 30.14 42842.14 47793.09 2014-05-05 01:29:00.000 125 21183.17 30.14 42842.16 47793.07 2014-05-05 01:29:01.000 125 21183.21 30.11 42842.15 47793.07 2014-05-05 01:29:02.000 125 21183.22 30.12 42842.12 47793.09 2014-05-05 01:29:03.000 125 21183.22 30.11 42842.13 47793.09 2014-05-05 01:29:04.000 125 21183.21 30.14 42842.12 47793.09 2014-05-05 01:29:05.000 125 21183.22 30.14 42842.13 47793.08 2014-05-05 01:29:06.000 125 21183.22 30.14 42842.14 47793.10 2014-05-05 01:29:07.000 125 21183.20 30.15 42842.17 47793.11 2014-05-05 01:29:08.000 125 21183.25 30.13 42842.15 47793.10 2014-05-05 01:29:09.000 125 21183.25 30.13 42842.16 47793.08 2014-05-05 01:29:10.000 125 21183.28 30.11 42842.16 47793.11 2014-05-05 01:29:11.000 125 21183.29 30.10 42842.13 47793.12 2014-05-05 01:29:12.000 125 21183.28 30.09 42842.16 47793.10 2014-05-05 01:29:13.000 125 21183.29 30.06 42842.16 47793.13 2014-05-05 01:29:14.000 125 21183.30 30.07 42842.16 47793.12 2014-05-05 01:29:15.000 125 21183.31 30.04 42842.17 47793.13 2014-05-05 01:29:16.000 125 21183.28 30.02 42842.17 47793.15 2014-05-05 01:29:17.000 125 21183.30 30.03 42842.16 47793.15 2014-05-05 01:29:18.000 125 21183.29 30.00 42842.18 47793.12 2014-05-05 01:29:19.000 125 21183.29 29.97 42842.20 47793.13 2014-05-05 01:29:20.000 125 21183.33 29.94 42842.18 47793.16 2014-05-05 01:29:21.000 125 21183.32 29.95 42842.17 47793.15 2014-05-05 01:29:22.000 125 21183.30 29.95 42842.18 47793.14 2014-05-05 01:29:23.000 125 21183.31 29.94 42842.17 47793.17 2014-05-05 01:29:24.000 125 21183.34 29.91 42842.19 47793.15 2014-05-05 01:29:25.000 125 21183.34 29.91 42842.17 47793.15 2014-05-05 01:29:26.000 125 21183.32 29.91 42842.17 47793.16 2014-05-05 01:29:27.000 125 21183.32 29.91 42842.17 47793.16 2014-05-05 01:29:28.000 125 21183.34 29.93 42842.13 47793.18 2014-05-05 01:29:29.000 125 21183.33 29.97 42842.15 47793.16 2014-05-05 01:29:30.000 125 21183.31 29.95 42842.15 47793.16 2014-05-05 01:29:31.000 125 21183.32 29.97 42842.12 47793.17 2014-05-05 01:29:32.000 125 21183.37 29.97 42842.12 47793.14 2014-05-05 01:29:33.000 125 21183.34 29.99 42842.09 47793.13 2014-05-05 01:29:34.000 125 21183.34 29.95 42842.11 47793.11 2014-05-05 01:29:35.000 125 21183.36 29.92 42842.13 47793.12 2014-05-05 01:29:36.000 125 21183.36 29.90 42842.12 47793.11 2014-05-05 01:29:37.000 125 21183.36 29.90 42842.11 47793.14 2014-05-05 01:29:38.000 125 21183.37 29.91 42842.12 47793.16 2014-05-05 01:29:39.000 125 21183.39 29.92 42842.11 47793.15 2014-05-05 01:29:40.000 125 21183.42 29.92 42842.13 47793.15 2014-05-05 01:29:41.000 125 21183.45 29.91 42842.12 47793.16 2014-05-05 01:29:42.000 125 21183.47 29.92 42842.12 47793.16 2014-05-05 01:29:43.000 125 21183.47 29.94 42842.14 47793.17 2014-05-05 01:29:44.000 125 21183.50 29.94 42842.12 47793.21 2014-05-05 01:29:45.000 125 21183.51 29.95 42842.13 47793.19 2014-05-05 01:29:46.000 125 21183.52 29.96 42842.13 47793.20 2014-05-05 01:29:47.000 125 21183.51 29.97 42842.11 47793.18 2014-05-05 01:29:48.000 125 21183.51 29.97 42842.13 47793.21 2014-05-05 01:29:49.000 125 21183.51 29.93 42842.09 47793.20 2014-05-05 01:29:50.000 125 21183.52 29.94 42842.11 47793.19 2014-05-05 01:29:51.000 125 21183.51 29.94 42842.08 47793.19 2014-05-05 01:29:52.000 125 21183.51 29.92 42842.06 47793.22 2014-05-05 01:29:53.000 125 21183.57 29.90 42842.09 47793.20 2014-05-05 01:29:54.000 125 21183.56 29.91 42842.08 47793.19 2014-05-05 01:29:55.000 125 21183.53 29.92 42842.08 47793.20 2014-05-05 01:29:56.000 125 21183.58 29.90 42842.09 47793.18 2014-05-05 01:29:57.000 125 21183.55 29.93 42842.09 47793.18 2014-05-05 01:29:58.000 125 21183.54 29.91 42842.07 47793.17 2014-05-05 01:29:59.000 125 21183.51 29.92 42842.07 47793.18 2014-05-05 01:30:00.000 125 21183.50 29.95 42842.05 47793.17 2014-05-05 01:30:01.000 125 21183.53 29.93 42842.09 47793.18 2014-05-05 01:30:02.000 125 21183.54 29.94 42842.05 47793.16 2014-05-05 01:30:03.000 125 21183.55 29.94 42842.04 47793.16 2014-05-05 01:30:04.000 125 21183.56 29.93 42842.06 47793.17 2014-05-05 01:30:05.000 125 21183.58 29.92 42842.06 47793.17 2014-05-05 01:30:06.000 125 21183.59 29.90 42842.06 47793.17 2014-05-05 01:30:07.000 125 21183.59 29.91 42842.04 47793.19 2014-05-05 01:30:08.000 125 21183.59 29.89 42842.05 47793.17 2014-05-05 01:30:09.000 125 21183.60 29.87 42842.05 47793.21 2014-05-05 01:30:10.000 125 21183.62 29.86 42842.08 47793.19 2014-05-05 01:30:11.000 125 21183.61 29.85 42842.07 47793.19 2014-05-05 01:30:12.000 125 21183.60 29.82 42842.02 47793.21 2014-05-05 01:30:13.000 125 21183.62 29.82 42842.02 47793.21 2014-05-05 01:30:14.000 125 21183.63 29.81 42842.07 47793.22 2014-05-05 01:30:15.000 125 21183.62 29.78 42842.08 47793.23 2014-05-05 01:30:16.000 125 21183.66 29.79 42842.06 47793.22 2014-05-05 01:30:17.000 125 21183.60 29.81 42842.09 47793.23 2014-05-05 01:30:18.000 125 21183.58 29.81 42842.09 47793.21 2014-05-05 01:30:19.000 125 21183.55 29.81 42842.06 47793.21 2014-05-05 01:30:20.000 125 21183.54 29.81 42842.06 47793.19 2014-05-05 01:30:21.000 125 21183.57 29.80 42842.09 47793.20 2014-05-05 01:30:22.000 125 21183.59 29.79 42842.09 47793.22 2014-05-05 01:30:23.000 125 21183.58 29.79 42842.10 47793.21 2014-05-05 01:30:24.000 125 21183.58 29.79 42842.10 47793.21 2014-05-05 01:30:25.000 125 21183.60 29.79 42842.07 47793.22 2014-05-05 01:30:26.000 125 21183.60 29.76 42842.08 47793.21 2014-05-05 01:30:27.000 125 21183.60 29.75 42842.10 47793.24 2014-05-05 01:30:28.000 125 21183.57 29.75 42842.07 47793.23 2014-05-05 01:30:29.000 125 21183.58 29.73 42842.09 47793.23 2014-05-05 01:30:30.000 125 21183.57 29.76 42842.12 47793.22 2014-05-05 01:30:31.000 125 21183.55 29.76 42842.11 47793.23 2014-05-05 01:30:32.000 125 21183.58 29.73 42842.09 47793.24 2014-05-05 01:30:33.000 125 21183.59 29.77 42842.11 47793.24 2014-05-05 01:30:34.000 125 21183.60 29.76 42842.07 47793.24 2014-05-05 01:30:35.000 125 21183.57 29.76 42842.07 47793.21 2014-05-05 01:30:36.000 125 21183.56 29.79 42842.10 47793.23 2014-05-05 01:30:37.000 125 21183.56 29.77 42842.05 47793.22 2014-05-05 01:30:38.000 125 21183.59 29.79 42842.05 47793.22 2014-05-05 01:30:39.000 125 21183.58 29.79 42842.06 47793.23 2014-05-05 01:30:40.000 125 21183.61 29.80 42842.07 47793.24 2014-05-05 01:30:41.000 125 21183.63 29.81 42842.07 47793.23 2014-05-05 01:30:42.000 125 21183.62 29.84 42842.06 47793.21 2014-05-05 01:30:43.000 125 21183.62 29.81 42842.04 47793.23 2014-05-05 01:30:44.000 125 21183.63 29.83 42842.07 47793.23 2014-05-05 01:30:45.000 125 21183.62 29.83 42842.07 47793.22 2014-05-05 01:30:46.000 125 21183.63 29.81 42842.05 47793.24 2014-05-05 01:30:47.000 125 21183.65 29.83 42842.05 47793.22 2014-05-05 01:30:48.000 125 21183.63 29.83 42842.07 47793.21 2014-05-05 01:30:49.000 125 21183.65 29.84 42842.05 47793.25 2014-05-05 01:30:50.000 125 21183.67 29.84 42842.08 47793.24 2014-05-05 01:30:51.000 125 21183.69 29.83 42842.05 47793.23 2014-05-05 01:30:52.000 125 21183.70 29.81 42842.05 47793.25 2014-05-05 01:30:53.000 125 21183.68 29.81 42842.08 47793.25 2014-05-05 01:30:54.000 125 21183.71 29.82 42842.05 47793.28 2014-05-05 01:30:55.000 125 21183.71 29.80 42842.06 47793.27 2014-05-05 01:30:56.000 125 21183.72 29.78 42842.09 47793.29 2014-05-05 01:30:57.000 125 21183.75 29.80 42842.11 47793.30 2014-05-05 01:30:58.000 125 21183.77 29.79 42842.08 47793.30 2014-05-05 01:30:59.000 125 21183.80 29.76 42842.10 47793.31 2014-05-05 01:31:00.000 125 21183.78 29.77 42842.07 47793.31 2014-05-05 01:31:01.000 125 21183.79 29.78 42842.07 47793.32 2014-05-05 01:31:02.000 125 21183.75 29.79 42842.10 47793.31 2014-05-05 01:31:03.000 125 21183.78 29.76 42842.10 47793.32 2014-05-05 01:31:04.000 125 21183.80 29.76 42842.09 47793.33 2014-05-05 01:31:05.000 125 21183.77 29.75 42842.09 47793.32 2014-05-05 01:31:06.000 125 21183.81 29.74 42842.07 47793.31 2014-05-05 01:31:07.000 125 21183.83 29.73 42842.08 47793.32 2014-05-05 01:31:08.000 125 21183.81 29.73 42842.09 47793.34 2014-05-05 01:31:09.000 125 21183.87 29.70 42842.10 47793.35 2014-05-05 01:31:10.000 125 21183.88 29.72 42842.10 47793.34 2014-05-05 01:31:11.000 125 21183.87 29.73 42842.11 47793.34 2014-05-05 01:31:12.000 125 21183.90 29.73 42842.09 47793.36 2014-05-05 01:31:13.000 125 21183.94 29.71 42842.12 47793.35 2014-05-05 01:31:14.000 125 21183.97 29.72 42842.11 47793.39 2014-05-05 01:31:15.000 125 21183.99 29.69 42842.12 47793.43 2014-05-05 01:31:16.000 125 21184.00 29.69 42842.14 47793.41 2014-05-05 01:31:17.000 125 21184.01 29.72 42842.15 47793.44 2014-05-05 01:31:18.000 125 21184.06 29.70 42842.14 47793.45 2014-05-05 01:31:19.000 125 21184.11 29.66 42842.10 47793.46 2014-05-05 01:31:20.000 125 21184.13 29.66 42842.12 47793.48 2014-05-05 01:31:21.000 125 21184.12 29.69 42842.11 47793.51 2014-05-05 01:31:22.000 125 21184.13 29.69 42842.10 47793.48 2014-05-05 01:31:23.000 125 21184.14 29.69 42842.11 47793.48 2014-05-05 01:31:24.000 125 21184.17 29.69 42842.13 47793.51 2014-05-05 01:31:25.000 125 21184.15 29.68 42842.13 47793.51 2014-05-05 01:31:26.000 125 21184.17 29.67 42842.14 47793.51 2014-05-05 01:31:27.000 125 21184.16 29.69 42842.11 47793.50 2014-05-05 01:31:28.000 125 21184.16 29.68 42842.14 47793.51 2014-05-05 01:31:29.000 125 21184.18 29.65 42842.15 47793.54 2014-05-05 01:31:30.000 125 21184.17 29.65 42842.15 47793.52 2014-05-05 01:31:31.000 125 21184.18 29.65 42842.19 47793.53 2014-05-05 01:31:32.000 125 21184.19 29.66 42842.19 47793.53 2014-05-05 01:31:33.000 125 21184.21 29.66 42842.17 47793.54 2014-05-05 01:31:34.000 125 21184.20 29.67 42842.17 47793.54 2014-05-05 01:31:35.000 125 21184.19 29.66 42842.17 47793.54 2014-05-05 01:31:36.000 125 21184.22 29.64 42842.19 47793.53 2014-05-05 01:31:37.000 125 21184.19 29.65 42842.18 47793.54 2014-05-05 01:31:38.000 125 21184.20 29.66 42842.16 47793.55 2014-05-05 01:31:39.000 125 21184.22 29.68 42842.17 47793.54 2014-05-05 01:31:40.000 125 21184.23 29.68 42842.15 47793.55 2014-05-05 01:31:41.000 125 21184.24 29.66 42842.14 47793.56 2014-05-05 01:31:42.000 125 21184.25 29.67 42842.17 47793.55 2014-05-05 01:31:43.000 125 21184.27 29.65 42842.19 47793.57 2014-05-05 01:31:44.000 125 21184.27 29.63 42842.16 47793.56 2014-05-05 01:31:45.000 125 21184.28 29.66 42842.17 47793.59 2014-05-05 01:31:46.000 125 21184.32 29.66 42842.17 47793.57 2014-05-05 01:31:47.000 125 21184.30 29.68 42842.20 47793.60 2014-05-05 01:31:48.000 125 21184.30 29.65 42842.21 47793.59 2014-05-05 01:31:49.000 125 21184.32 29.65 42842.18 47793.61 2014-05-05 01:31:50.000 125 21184.31 29.65 42842.20 47793.61 2014-05-05 01:31:51.000 125 21184.33 29.65 42842.19 47793.60 2014-05-05 01:31:52.000 125 21184.35 29.67 42842.18 47793.58 2014-05-05 01:31:53.000 125 21184.37 29.66 42842.17 47793.62 2014-05-05 01:31:54.000 125 21184.40 29.67 42842.14 47793.61 2014-05-05 01:31:55.000 125 21184.39 29.67 42842.15 47793.59 2014-05-05 01:31:56.000 125 21184.40 29.66 42842.17 47793.63 2014-05-05 01:31:57.000 125 21184.40 29.67 42842.16 47793.64 2014-05-05 01:31:58.000 125 21184.42 29.66 42842.15 47793.63 2014-05-05 01:31:59.000 125 21184.45 29.65 42842.17 47793.62 2014-05-05 01:32:00.000 125 21184.48 29.67 42842.18 47793.66 2014-05-05 01:32:01.000 125 21184.48 29.67 42842.17 47793.64 2014-05-05 01:32:02.000 125 21184.50 29.67 42842.21 47793.65 2014-05-05 01:32:03.000 125 21184.48 29.68 42842.16 47793.67 2014-05-05 01:32:04.000 125 21184.51 29.65 42842.16 47793.67 2014-05-05 01:32:05.000 125 21184.54 29.63 42842.16 47793.68 2014-05-05 01:32:06.000 125 21184.55 29.65 42842.18 47793.69 2014-05-05 01:32:07.000 125 21184.53 29.65 42842.20 47793.70 2014-05-05 01:32:08.000 125 21184.55 29.65 42842.18 47793.68 2014-05-05 01:32:09.000 125 21184.56 29.63 42842.17 47793.69 2014-05-05 01:32:10.000 125 21184.57 29.64 42842.18 47793.71 2014-05-05 01:32:11.000 125 21184.59 29.62 42842.16 47793.70 2014-05-05 01:32:12.000 125 21184.59 29.63 42842.17 47793.72 2014-05-05 01:32:13.000 125 21184.59 29.63 42842.17 47793.70 2014-05-05 01:32:14.000 125 21184.61 29.63 42842.14 47793.72 2014-05-05 01:32:15.000 125 21184.60 29.65 42842.15 47793.72 2014-05-05 01:32:16.000 125 21184.61 29.66 42842.18 47793.71 2014-05-05 01:32:17.000 125 21184.61 29.65 42842.16 47793.69 2014-05-05 01:32:18.000 125 21184.61 29.65 42842.17 47793.72 2014-05-05 01:32:19.000 125 21184.61 29.66 42842.16 47793.73 2014-05-05 01:32:20.000 125 21184.62 29.63 42842.18 47793.73 2014-05-05 01:32:21.000 125 21184.63 29.64 42842.19 47793.73 2014-05-05 01:32:22.000 125 21184.65 29.63 42842.13 47793.75 2014-05-05 01:32:23.000 125 21184.63 29.65 42842.13 47793.74 2014-05-05 01:32:24.000 125 21184.64 29.62 42842.16 47793.75 2014-05-05 01:32:25.000 125 21184.66 29.62 42842.16 47793.75 2014-05-05 01:32:26.000 125 21184.65 29.60 42842.14 47793.75 2014-05-05 01:32:27.000 125 21184.67 29.59 42842.15 47793.76 2014-05-05 01:32:28.000 125 21184.68 29.60 42842.13 47793.76 2014-05-05 01:32:29.000 125 21184.66 29.60 42842.16 47793.77 2014-05-05 01:32:30.000 125 21184.63 29.59 42842.19 47793.75 2014-05-05 01:32:31.000 125 21184.63 29.63 42842.16 47793.75 2014-05-05 01:32:32.000 125 21184.61 29.64 42842.12 47793.73 2014-05-05 01:32:33.000 125 21184.59 29.63 42842.12 47793.73 2014-05-05 01:32:34.000 125 21184.58 29.64 42842.10 47793.71 2014-05-05 01:32:35.000 125 21184.59 29.66 42842.09 47793.71 2014-05-05 01:32:36.000 125 21184.61 29.67 42842.10 47793.70 2014-05-05 01:32:37.000 125 21184.62 29.68 42842.12 47793.69 2014-05-05 01:32:38.000 125 21184.59 29.68 42842.11 47793.68 2014-05-05 01:32:39.000 125 21184.60 29.68 42842.15 47793.70 2014-05-05 01:32:40.000 125 21184.61 29.71 42842.11 47793.70 2014-05-05 01:32:41.000 125 21184.64 29.69 42842.11 47793.69 2014-05-05 01:32:42.000 125 21184.66 29.70 42842.10 47793.70 2014-05-05 01:32:43.000 125 21184.66 29.70 42842.09 47793.73 2014-05-05 01:32:44.000 125 21184.66 29.68 42842.09 47793.70 2014-05-05 01:32:45.000 125 21184.63 29.67 42842.07 47793.72 2014-05-05 01:32:46.000 125 21184.63 29.66 42842.07 47793.73 2014-05-05 01:32:47.000 125 21184.64 29.64 42842.09 47793.72 2014-05-05 01:32:48.000 125 21184.66 29.65 42842.08 47793.71 2014-05-05 01:32:49.000 125 21184.64 29.65 42842.07 47793.72 2014-05-05 01:32:50.000 125 21184.62 29.66 42842.12 47793.71 2014-05-05 01:32:51.000 125 21184.64 29.68 42842.11 47793.71 2014-05-05 01:32:52.000 125 21184.63 29.67 42842.09 47793.68 2014-05-05 01:32:53.000 125 21184.63 29.66 42842.09 47793.69 2014-05-05 01:32:54.000 125 21184.64 29.65 42842.07 47793.69 2014-05-05 01:32:55.000 125 21184.64 29.63 42842.08 47793.70 2014-05-05 01:32:56.000 125 21184.66 29.67 42842.08 47793.69 2014-05-05 01:32:57.000 125 21184.63 29.69 42842.08 47793.69 2014-05-05 01:32:58.000 125 21184.64 29.67 42842.08 47793.70 2014-05-05 01:32:59.000 125 21184.67 29.68 42842.05 47793.69 2014-05-05 01:33:00.000 125 21184.67 29.71 42842.03 47793.69 2014-05-05 01:33:01.000 125 21184.69 29.72 42842.06 47793.68 2014-05-05 01:33:02.000 125 21184.72 29.71 42842.08 47793.69 2014-05-05 01:33:03.000 125 21184.72 29.72 42842.04 47793.66 2014-05-05 01:33:04.000 125 21184.66 29.73 42842.05 47793.68 2014-05-05 01:33:05.000 125 21184.66 29.70 42842.01 47793.67 2014-05-05 01:33:06.000 125 21184.66 29.72 42842.04 47793.68 2014-05-05 01:33:07.000 125 21184.65 29.71 42842.05 47793.66 2014-05-05 01:33:08.000 125 21184.68 29.73 42842.02 47793.68 2014-05-05 01:33:09.000 125 21184.68 29.72 42842.04 47793.66 2014-05-05 01:33:10.000 125 21184.69 29.71 42842.04 47793.69 2014-05-05 01:33:11.000 125 21184.69 29.70 42842.04 47793.68 2014-05-05 01:33:12.000 125 21184.71 29.70 42842.03 47793.65 2014-05-05 01:33:13.000 125 21184.69 29.72 42842.05 47793.67 2014-05-05 01:33:14.000 125 21184.69 29.72 42842.07 47793.69 2014-05-05 01:33:15.000 125 21184.70 29.71 42842.08 47793.67 2014-05-05 01:33:16.000 125 21184.69 29.69 42842.04 47793.67 2014-05-05 01:33:17.000 125 21184.69 29.68 42842.02 47793.70 2014-05-05 01:33:18.000 125 21184.71 29.66 42842.04 47793.66 2014-05-05 01:33:19.000 125 21184.68 29.67 42842.04 47793.66 2014-05-05 01:33:20.000 125 21184.67 29.68 42842.02 47793.67 2014-05-05 01:33:21.000 125 21184.64 29.66 42842.02 47793.67 2014-05-05 01:33:22.000 125 21184.63 29.65 42842.05 47793.64 2014-05-05 01:33:23.000 125 21184.63 29.62 42842.08 47793.66 2014-05-05 01:33:24.000 125 21184.64 29.63 42842.07 47793.68 2014-05-05 01:33:25.000 125 21184.66 29.61 42842.07 47793.67 2014-05-05 01:33:26.000 125 21184.65 29.62 42842.09 47793.69 2014-05-05 01:33:27.000 125 21184.63 29.62 42842.07 47793.68 2014-05-05 01:33:28.000 125 21184.62 29.64 42842.09 47793.70 2014-05-05 01:33:29.000 125 21184.63 29.63 42842.11 47793.69 2014-05-05 01:33:30.000 125 21184.63 29.61 42842.11 47793.70 2014-05-05 01:33:31.000 125 21184.62 29.62 42842.08 47793.69 2014-05-05 01:33:32.000 125 21184.58 29.62 42842.08 47793.68 2014-05-05 01:33:33.000 125 21184.58 29.65 42842.09 47793.69 2014-05-05 01:33:34.000 125 21184.58 29.64 42842.13 47793.70 2014-05-05 01:33:35.000 125 21184.60 29.63 42842.12 47793.68 2014-05-05 01:33:36.000 125 21184.59 29.66 42842.09 47793.69 2014-05-05 01:33:37.000 125 21184.55 29.69 42842.13 47793.68 2014-05-05 01:33:38.000 125 21184.58 29.72 42842.12 47793.68 2014-05-05 01:33:39.000 125 21184.61 29.74 42842.10 47793.67 2014-05-05 01:33:40.000 125 21184.61 29.70 42842.05 47793.67 2014-05-05 01:33:41.000 125 21184.61 29.69 42842.07 47793.68 2014-05-05 01:33:42.000 125 21184.62 29.67 42842.09 47793.65 2014-05-05 01:33:43.000 125 21184.62 29.68 42842.09 47793.68 2014-05-05 01:33:44.000 125 21184.63 29.70 42842.10 47793.70 2014-05-05 01:33:45.000 125 21184.63 29.67 42842.12 47793.68 2014-05-05 01:33:46.000 125 21184.64 29.65 42842.11 47793.67 2014-05-05 01:33:47.000 125 21184.65 29.63 42842.09 47793.68 2014-05-05 01:33:48.000 125 21184.65 29.65 42842.09 47793.68 2014-05-05 01:33:49.000 125 21184.64 29.66 42842.10 47793.67 2014-05-05 01:33:50.000 125 21184.63 29.68 42842.07 47793.68 2014-05-05 01:33:51.000 125 21184.63 29.70 42842.09 47793.68 2014-05-05 01:33:52.000 125 21184.64 29.72 42842.09 47793.67 2014-05-05 01:33:53.000 125 21184.67 29.70 42842.08 47793.67 2014-05-05 01:33:54.000 125 21184.71 29.69 42842.09 47793.69 2014-05-05 01:33:55.000 125 21184.70 29.69 42842.11 47793.68 2014-05-05 01:33:56.000 125 21184.69 29.69 42842.09 47793.70 2014-05-05 01:33:57.000 125 21184.72 29.69 42842.09 47793.71 2014-05-05 01:33:58.000 125 21184.70 29.72 42842.09 47793.71 2014-05-05 01:33:59.000 125 21184.73 29.71 42842.10 47793.68 2014-05-05 01:34:00.000 125 21184.72 29.68 42842.11 47793.70 2014-05-05 01:34:01.000 125 21184.75 29.66 42842.09 47793.72 2014-05-05 01:34:02.000 125 21184.74 29.65 42842.06 47793.74 2014-05-05 01:34:03.000 125 21184.75 29.62 42842.07 47793.72 2014-05-05 01:34:04.000 125 21184.74 29.63 42842.09 47793.73 2014-05-05 01:34:05.000 125 21184.75 29.63 42842.09 47793.74 2014-05-05 01:34:06.000 125 21184.77 29.62 42842.10 47793.74 2014-05-05 01:34:07.000 125 21184.77 29.59 42842.12 47793.74 2014-05-05 01:34:08.000 125 21184.73 29.59 42842.12 47793.75 2014-05-05 01:34:09.000 125 21184.73 29.58 42842.12 47793.77 2014-05-05 01:34:10.000 125 21184.75 29.56 42842.12 47793.74 2014-05-05 01:34:11.000 125 21184.77 29.54 42842.10 47793.76 2014-05-05 01:34:12.000 125 21184.74 29.53 42842.13 47793.78 2014-05-05 01:34:13.000 125 21184.74 29.54 42842.11 47793.77 2014-05-05 01:34:14.000 125 21184.77 29.55 42842.10 47793.75 2014-05-05 01:34:15.000 125 21184.79 29.54 42842.12 47793.78 2014-05-05 01:34:16.000 125 21184.77 29.52 42842.13 47793.78 2014-05-05 01:34:17.000 125 21184.77 29.50 42842.14 47793.76 2014-05-05 01:34:18.000 125 21184.77 29.50 42842.14 47793.77 2014-05-05 01:34:19.000 125 21184.78 29.48 42842.14 47793.79 2014-05-05 01:34:20.000 125 21184.77 29.49 42842.13 47793.78 2014-05-05 01:34:21.000 125 21184.78 29.49 42842.12 47793.78 2014-05-05 01:34:22.000 125 21184.82 29.48 42842.16 47793.79 2014-05-05 01:34:23.000 125 21184.81 29.49 42842.15 47793.78 2014-05-05 01:34:24.000 125 21184.83 29.49 42842.11 47793.79 2014-05-05 01:34:25.000 125 21184.83 29.51 42842.11 47793.79 2014-05-05 01:34:26.000 125 21184.82 29.52 42842.13 47793.79 2014-05-05 01:34:27.000 125 21184.84 29.53 42842.14 47793.78 2014-05-05 01:34:28.000 125 21184.84 29.51 42842.10 47793.79 2014-05-05 01:34:29.000 125 21184.89 29.51 42842.11 47793.77 2014-05-05 01:34:30.000 125 21184.87 29.49 42842.08 47793.80 2014-05-05 01:34:31.000 125 21184.86 29.50 42842.11 47793.78 2014-05-05 01:34:32.000 125 21184.85 29.48 42842.09 47793.79 2014-05-05 01:34:33.000 125 21184.83 29.47 42842.11 47793.80 2014-05-05 01:34:34.000 125 21184.82 29.47 42842.10 47793.80 2014-05-05 01:34:35.000 125 21184.87 29.46 42842.14 47793.81 2014-05-05 01:34:36.000 125 21184.85 29.47 42842.13 47793.80 2014-05-05 01:34:37.000 125 21184.87 29.46 42842.12 47793.83 2014-05-05 01:34:38.000 125 21184.85 29.46 42842.11 47793.82 2014-05-05 01:34:39.000 125 21184.85 29.48 42842.13 47793.81 2014-05-05 01:34:40.000 125 21184.85 29.48 42842.13 47793.82 2014-05-05 01:34:41.000 125 21184.88 29.46 42842.09 47793.82 2014-05-05 01:34:42.000 125 21184.91 29.44 42842.10 47793.82 2014-05-05 01:34:43.000 125 21184.93 29.42 42842.09 47793.82 2014-05-05 01:34:44.000 125 21184.92 29.40 42842.13 47793.88 2014-05-05 01:34:45.000 125 21184.95 29.36 42842.16 47793.86 2014-05-05 01:34:46.000 125 21184.95 29.36 42842.15 47793.88 2014-05-05 01:34:47.000 125 21184.97 29.34 42842.15 47793.89 2014-05-05 01:34:48.000 125 21184.96 29.33 42842.15 47793.90 2014-05-05 01:34:49.000 125 21184.94 29.33 42842.18 47793.88 2014-05-05 01:34:50.000 125 21184.94 29.33 42842.17 47793.89 2014-05-05 01:34:51.000 125 21184.93 29.30 42842.20 47793.90 2014-05-05 01:34:52.000 125 21184.92 29.31 42842.22 47793.92 2014-05-05 01:34:53.000 125 21184.92 29.33 42842.19 47793.90 2014-05-05 01:34:54.000 125 21184.93 29.32 42842.19 47793.88 2014-05-05 01:34:55.000 125 21184.93 29.32 42842.19 47793.88 2014-05-05 01:34:56.000 125 21184.91 29.31 42842.19 47793.89 2014-05-05 01:34:57.000 125 21184.92 29.30 42842.17 47793.89 2014-05-05 01:34:58.000 125 21184.98 29.31 42842.17 47793.89 2014-05-05 01:34:59.000 125 21184.98 29.30 42842.16 47793.91 2014-05-05 01:35:00.000 125 21185.00 29.26 42842.18 47793.91 2014-05-05 01:35:01.000 125 21184.99 29.23 42842.18 47793.93 2014-05-05 01:35:02.000 125 21184.98 29.22 42842.23 47793.91 2014-05-05 01:35:03.000 125 21184.99 29.20 42842.23 47793.93 2014-05-05 01:35:04.000 125 21185.00 29.19 42842.22 47793.95 2014-05-05 01:35:05.000 125 21185.00 29.16 42842.25 47793.95 2014-05-05 01:35:06.000 125 21185.02 29.14 42842.22 47793.96 2014-05-05 01:35:07.000 125 21185.00 29.14 42842.21 47793.97 2014-05-05 01:35:08.000 125 21184.99 29.15 42842.26 47793.97 2014-05-05 01:35:09.000 125 21184.99 29.16 42842.25 47793.96 2014-05-05 01:35:10.000 125 21184.95 29.17 42842.23 47793.98 2014-05-05 01:35:11.000 125 21184.96 29.14 42842.27 47793.98 2014-05-05 01:35:12.000 125 21184.96 29.13 42842.24 47793.98 2014-05-05 01:35:13.000 125 21184.97 29.11 42842.24 47793.97 2014-05-05 01:35:14.000 125 21184.98 29.11 42842.25 47793.96 2014-05-05 01:35:15.000 125 21184.97 29.13 42842.25 47794.00 2014-05-05 01:35:16.000 125 21184.99 29.11 42842.23 47793.98 2014-05-05 01:35:17.000 125 21185.01 29.11 42842.27 47793.97 2014-05-05 01:35:18.000 125 21185.02 29.09 42842.26 47793.98 2014-05-05 01:35:19.000 125 21185.00 29.10 42842.26 47793.99 2014-05-05 01:35:20.000 125 21185.00 29.12 42842.27 47793.99 2014-05-05 01:35:21.000 125 21184.99 29.11 42842.27 47794.00 2014-05-05 01:35:22.000 125 21184.97 29.09 42842.27 47793.98 2014-05-05 01:35:23.000 125 21184.95 29.10 42842.26 47793.98 2014-05-05 01:35:24.000 125 21184.97 29.09 42842.27 47793.99 2014-05-05 01:35:25.000 125 21184.96 29.09 42842.27 47794.00 2014-05-05 01:35:26.000 125 21184.99 29.09 42842.27 47793.98 2014-05-05 01:35:27.000 125 21184.98 29.06 42842.30 47794.00 2014-05-05 01:35:28.000 125 21185.00 29.07 42842.31 47793.99 2014-05-05 01:35:29.000 125 21185.02 29.06 42842.29 47794.00 2014-05-05 01:35:30.000 125 21185.02 29.06 42842.26 47794.01 2014-05-05 01:35:31.000 125 21185.03 29.04 42842.25 47794.01 2014-05-05 01:35:32.000 125 21185.02 29.07 42842.25 47794.00 2014-05-05 01:35:33.000 125 21184.99 29.09 42842.28 47793.99 2014-05-05 01:35:34.000 125 21185.02 29.10 42842.23 47793.99 2014-05-05 01:35:35.000 125 21185.01 29.12 42842.19 47793.97 2014-05-05 01:35:36.000 125 21185.01 29.12 42842.19 47793.97 2014-05-05 01:35:37.000 125 21184.96 29.09 42842.20 47793.95 2014-05-05 01:35:38.000 125 21184.95 29.09 42842.23 47793.96 2014-05-05 01:35:39.000 125 21184.93 29.08 42842.22 47793.95 2014-05-05 01:35:40.000 125 21184.89 29.08 42842.21 47793.94 2014-05-05 01:35:41.000 125 21184.90 29.08 42842.23 47793.92 2014-05-05 01:35:42.000 125 21184.91 29.08 42842.20 47793.93 2014-05-05 01:35:43.000 125 21184.90 29.09 42842.20 47793.90 2014-05-05 01:35:44.000 125 21184.91 29.10 42842.26 47793.93 2014-05-05 01:35:45.000 125 21184.90 29.08 42842.22 47793.94 2014-05-05 01:35:46.000 125 21184.89 29.10 42842.26 47793.92 2014-05-05 01:35:47.000 125 21184.92 29.10 42842.24 47793.92 2014-05-05 01:35:48.000 125 21184.91 29.08 42842.23 47793.93 2014-05-05 01:35:49.000 125 21184.90 29.08 42842.24 47793.94 2014-05-05 01:35:50.000 125 21184.94 29.10 42842.23 47793.91 2014-05-05 01:35:51.000 125 21184.93 29.09 42842.25 47793.93 2014-05-05 01:35:52.000 125 21184.92 29.10 42842.24 47793.93 2014-05-05 01:35:53.000 125 21184.91 29.10 42842.20 47793.93 2014-05-05 01:35:54.000 125 21184.90 29.09 42842.21 47793.93 2014-05-05 01:35:55.000 125 21184.91 29.07 42842.23 47793.91 2014-05-05 01:35:56.000 125 21184.92 29.07 42842.20 47793.91 2014-05-05 01:35:57.000 125 21184.93 29.08 42842.20 47793.92 2014-05-05 01:35:58.000 125 21184.91 29.09 42842.17 47793.90 2014-05-05 01:35:59.000 125 21184.92 29.07 42842.21 47793.89 2014-05-05 01:36:00.000 125 21184.94 29.07 42842.24 47793.88 2014-05-05 01:36:01.000 125 21184.93 29.07 42842.27 47793.91 2014-05-05 01:36:02.000 125 21184.89 29.09 42842.28 47793.90 2014-05-05 01:36:03.000 125 21184.92 29.11 42842.27 47793.89 2014-05-05 01:36:04.000 125 21184.93 29.09 42842.27 47793.87 2014-05-05 01:36:05.000 125 21184.92 29.10 42842.24 47793.88 2014-05-05 01:36:06.000 125 21184.92 29.10 42842.22 47793.89 2014-05-05 01:36:07.000 125 21184.91 29.11 42842.23 47793.88 2014-05-05 01:36:08.000 125 21184.89 29.12 42842.25 47793.86 2014-05-05 01:36:09.000 125 21184.91 29.11 42842.24 47793.89 2014-05-05 01:36:10.000 125 21184.93 29.13 42842.23 47793.88 2014-05-05 01:36:11.000 125 21184.94 29.14 42842.23 47793.89 2014-05-05 01:36:12.000 125 21184.93 29.11 42842.23 47793.87 2014-05-05 01:36:13.000 125 21184.91 29.11 42842.22 47793.91 2014-05-05 01:36:14.000 125 21184.90 29.08 42842.25 47793.88 2014-05-05 01:36:15.000 125 21184.91 29.09 42842.25 47793.89 2014-05-05 01:36:16.000 125 21184.91 29.07 42842.26 47793.90 2014-05-05 01:36:17.000 125 21184.92 29.07 42842.25 47793.87 2014-05-05 01:36:18.000 125 21184.88 29.06 42842.27 47793.90 2014-05-05 01:36:19.000 125 21184.85 29.06 42842.29 47793.89 2014-05-05 01:36:20.000 125 21184.85 29.04 42842.29 47793.87 2014-05-05 01:36:21.000 125 21184.85 29.04 42842.27 47793.89 2014-05-05 01:36:22.000 125 21184.85 29.05 42842.30 47793.89 2014-05-05 01:36:23.000 125 21184.85 29.05 42842.26 47793.90 2014-05-05 01:36:24.000 125 21184.84 29.03 42842.26 47793.87 2014-05-05 01:36:25.000 125 21184.84 29.04 42842.26 47793.88 2014-05-05 01:36:26.000 125 21184.84 29.07 42842.27 47793.87 2014-05-05 01:36:27.000 125 21184.85 29.05 42842.28 47793.88 2014-05-05 01:36:28.000 125 21184.84 29.03 42842.28 47793.87 2014-05-05 01:36:29.000 125 21184.83 29.04 42842.30 47793.88 2014-05-05 01:36:30.000 125 21184.82 29.01 42842.34 47793.86 2014-05-05 01:36:31.000 125 21184.81 29.02 42842.29 47793.86 2014-05-05 01:36:32.000 125 21184.81 29.02 42842.28 47793.86 2014-05-05 01:36:33.000 125 21184.80 29.01 42842.26 47793.83 2014-05-05 01:36:34.000 125 21184.79 29.02 42842.26 47793.84 2014-05-05 01:36:35.000 125 21184.79 29.03 42842.28 47793.84 2014-05-05 01:36:36.000 125 21184.78 29.03 42842.27 47793.84 2014-05-05 01:36:37.000 125 21184.77 29.04 42842.25 47793.83 2014-05-05 01:36:38.000 125 21184.80 29.05 42842.25 47793.83 2014-05-05 01:36:39.000 125 21184.80 29.06 42842.25 47793.83 2014-05-05 01:36:40.000 125 21184.80 29.07 42842.23 47793.82 2014-05-05 01:36:41.000 125 21184.81 29.06 42842.23 47793.82 2014-05-05 01:36:42.000 125 21184.80 29.04 42842.27 47793.82 2014-05-05 01:36:43.000 125 21184.83 29.03 42842.25 47793.84 2014-05-05 01:36:44.000 125 21184.83 29.03 42842.24 47793.81 2014-05-05 01:36:45.000 125 21184.82 29.03 42842.29 47793.83 2014-05-05 01:36:46.000 125 21184.81 29.02 42842.26 47793.80 2014-05-05 01:36:47.000 125 21184.82 29.01 42842.24 47793.81 2014-05-05 01:36:48.000 125 21184.79 29.02 42842.25 47793.81 2014-05-05 01:36:49.000 125 21184.80 29.01 42842.22 47793.82 2014-05-05 01:36:50.000 125 21184.79 29.00 42842.19 47793.81 2014-05-05 01:36:51.000 125 21184.78 29.00 42842.19 47793.81 2014-05-05 01:36:52.000 125 21184.77 29.02 42842.21 47793.80 2014-05-05 01:36:53.000 125 21184.81 28.99 42842.24 47793.83 2014-05-05 01:36:54.000 125 21184.81 28.97 42842.21 47793.81 2014-05-05 01:36:55.000 125 21184.79 28.97 42842.26 47793.83 2014-05-05 01:36:56.000 125 21184.80 28.99 42842.25 47793.82 2014-05-05 01:36:57.000 125 21184.79 29.00 42842.25 47793.83 2014-05-05 01:36:58.000 125 21184.80 28.98 42842.29 47793.81 2014-05-05 01:36:59.000 125 21184.76 28.99 42842.23 47793.80 2014-05-05 01:37:00.000 125 21184.76 29.01 42842.24 47793.81 2014-05-05 01:37:01.000 125 21184.78 29.00 42842.26 47793.80 2014-05-05 01:37:02.000 125 21184.78 28.98 42842.25 47793.81 2014-05-05 01:37:03.000 125 21184.78 28.96 42842.22 47793.79 2014-05-05 01:37:04.000 125 21184.79 28.96 42842.22 47793.78 2014-05-05 01:37:05.000 125 21184.78 28.96 42842.23 47793.81 2014-05-05 01:37:06.000 125 21184.79 28.96 42842.26 47793.81 2014-05-05 01:37:07.000 125 21184.78 28.95 42842.25 47793.80 2014-05-05 01:37:08.000 125 21184.76 28.95 42842.24 47793.80 2014-05-05 01:37:09.000 125 21184.74 28.95 42842.24 47793.79 2014-05-05 01:37:10.000 125 21184.77 28.95 42842.26 47793.83 2014-05-05 01:37:11.000 125 21184.74 28.94 42842.27 47793.79 2014-05-05 01:37:12.000 125 21184.75 28.96 42842.26 47793.78 2014-05-05 01:37:13.000 125 21184.73 28.95 42842.23 47793.82 2014-05-05 01:37:14.000 125 21184.75 28.93 42842.26 47793.81 2014-05-05 01:37:15.000 125 21184.76 28.92 42842.25 47793.80 2014-05-05 01:37:16.000 125 21184.76 28.91 42842.29 47793.80 2014-05-05 01:37:17.000 125 21184.76 28.90 42842.28 47793.84 2014-05-05 01:37:18.000 125 21184.74 28.91 42842.22 47793.84 2014-05-05 01:37:19.000 125 21184.75 28.90 42842.23 47793.83 2014-05-05 01:37:20.000 125 21184.76 28.87 42842.26 47793.83 2014-05-05 01:37:21.000 125 21184.74 28.86 42842.27 47793.84 2014-05-05 01:37:22.000 125 21184.75 28.87 42842.26 47793.83 2014-05-05 01:37:23.000 125 21184.75 28.83 42842.29 47793.86 2014-05-05 01:37:24.000 125 21184.73 28.81 42842.28 47793.85 2014-05-05 01:37:25.000 125 21184.72 28.84 42842.30 47793.85 2014-05-05 01:37:26.000 125 21184.72 28.84 42842.29 47793.85 2014-05-05 01:37:27.000 125 21184.72 28.84 42842.31 47793.84 2014-05-05 01:37:28.000 125 21184.70 28.83 42842.30 47793.86 2014-05-05 01:37:29.000 125 21184.69 28.83 42842.25 47793.82 2014-05-05 01:37:30.000 125 21184.70 28.86 42842.29 47793.84 2014-05-05 01:37:31.000 125 21184.69 28.89 42842.28 47793.84 2014-05-05 01:37:32.000 125 21184.71 28.91 42842.27 47793.84 2014-05-05 01:37:33.000 125 21184.71 28.89 42842.26 47793.84 2014-05-05 01:37:34.000 125 21184.71 28.91 42842.27 47793.82 2014-05-05 01:37:35.000 125 21184.71 28.92 42842.31 47793.88 2014-05-05 01:37:36.000 125 21184.71 28.94 42842.33 47793.85 2014-05-05 01:37:37.000 125 21184.73 28.93 42842.31 47793.84 2014-05-05 01:37:38.000 125 21184.75 28.95 42842.29 47793.87 2014-05-05 01:37:39.000 125 21184.76 28.96 42842.30 47793.85 2014-05-05 01:37:40.000 125 21184.75 28.94 42842.30 47793.86 2014-05-05 01:37:41.000 125 21184.76 28.95 42842.27 47793.86 2014-05-05 01:37:42.000 125 21184.77 28.94 42842.30 47793.86 2014-05-05 01:37:43.000 125 21184.77 28.94 42842.30 47793.89 2014-05-05 01:37:44.000 125 21184.77 28.94 42842.29 47793.87 2014-05-05 01:37:45.000 125 21184.78 28.94 42842.30 47793.87 2014-05-05 01:37:46.000 125 21184.80 28.93 42842.31 47793.87 2014-05-05 01:37:47.000 125 21184.76 28.92 42842.31 47793.86 2014-05-05 01:37:48.000 125 21184.74 28.92 42842.32 47793.88 2014-05-05 01:37:49.000 125 21184.76 28.92 42842.30 47793.88 2014-05-05 01:37:50.000 125 21184.74 28.92 42842.30 47793.86 2014-05-05 01:37:51.000 125 21184.72 28.91 42842.28 47793.87 2014-05-05 01:37:52.000 125 21184.74 28.92 42842.26 47793.88 2014-05-05 01:37:53.000 125 21184.71 28.95 42842.26 47793.85 2014-05-05 01:37:54.000 125 21184.74 28.93 42842.27 47793.85 2014-05-05 01:37:55.000 125 21184.74 28.92 42842.30 47793.85 2014-05-05 01:37:56.000 125 21184.74 28.95 42842.30 47793.84 2014-05-05 01:37:57.000 125 21184.71 28.95 42842.28 47793.82 2014-05-05 01:37:58.000 125 21184.70 28.94 42842.31 47793.85 2014-05-05 01:37:59.000 125 21184.69 28.96 42842.32 47793.83 2014-05-05 01:38:00.000 125 21184.67 28.96 42842.30 47793.81 2014-05-05 01:38:01.000 125 21184.70 28.95 42842.30 47793.81 2014-05-05 01:38:02.000 125 21184.71 28.95 42842.33 47793.81 2014-05-05 01:38:03.000 125 21184.69 28.96 42842.32 47793.81 2014-05-05 01:38:04.000 125 21184.71 28.95 42842.29 47793.82 2014-05-05 01:38:05.000 125 21184.73 28.93 42842.32 47793.82 2014-05-05 01:38:06.000 125 21184.73 28.95 42842.30 47793.82 2014-05-05 01:38:07.000 125 21184.69 28.98 42842.32 47793.81 2014-05-05 01:38:08.000 125 21184.72 28.99 42842.33 47793.81 2014-05-05 01:38:09.000 125 21184.74 28.98 42842.31 47793.83 2014-05-05 01:38:10.000 125 21184.74 29.00 42842.31 47793.81 2014-05-05 01:38:11.000 125 21184.76 29.02 42842.28 47793.84 2014-05-05 01:38:12.000 125 21184.78 29.01 42842.28 47793.83 2014-05-05 01:38:13.000 125 21184.79 29.02 42842.28 47793.84 2014-05-05 01:38:14.000 125 21184.79 29.02 42842.25 47793.82 2014-05-05 01:38:15.000 125 21184.78 29.03 42842.25 47793.80 2014-05-05 01:38:16.000 125 21184.78 29.04 42842.25 47793.83 2014-05-05 01:38:17.000 125 21184.77 29.04 42842.26 47793.82 2014-05-05 01:38:18.000 125 21184.79 29.04 42842.27 47793.83 2014-05-05 01:38:19.000 125 21184.77 29.05 42842.27 47793.82 2014-05-05 01:38:20.000 125 21184.77 29.03 42842.26 47793.83 2014-05-05 01:38:21.000 125 21184.76 29.04 42842.27 47793.82 2014-05-05 01:38:22.000 125 21184.78 29.06 42842.26 47793.84 2014-05-05 01:38:23.000 125 21184.76 29.06 42842.26 47793.80 2014-05-05 01:38:24.000 125 21184.72 29.05 42842.25 47793.81 2014-05-05 01:38:25.000 125 21184.72 29.05 42842.23 47793.81 2014-05-05 01:38:26.000 125 21184.71 29.06 42842.22 47793.79 2014-05-05 01:38:27.000 125 21184.70 29.06 42842.22 47793.81 2014-05-05 01:38:28.000 125 21184.68 29.06 42842.21 47793.76 2014-05-05 01:38:29.000 125 21184.67 29.09 42842.22 47793.79 2014-05-05 01:38:30.000 125 21184.67 29.13 42842.23 47793.76 2014-05-05 01:38:31.000 125 21184.65 29.11 42842.22 47793.76 2014-05-05 01:38:32.000 125 21184.66 29.11 42842.20 47793.78 2014-05-05 01:38:33.000 125 21184.66 29.11 42842.19 47793.76 2014-05-05 01:38:34.000 125 21184.66 29.12 42842.18 47793.76 2014-05-05 01:38:35.000 125 21184.65 29.15 42842.17 47793.77 2014-05-05 01:38:36.000 125 21184.64 29.20 42842.16 47793.74 2014-05-05 01:38:37.000 125 21184.65 29.20 42842.13 47793.74 2014-05-05 01:38:38.000 125 21184.65 29.23 42842.14 47793.70 2014-05-05 01:38:39.000 125 21184.66 29.21 42842.16 47793.68 2014-05-05 01:38:40.000 125 21184.64 29.21 42842.10 47793.69 2014-05-05 01:38:41.000 125 21184.65 29.20 42842.11 47793.70 2014-05-05 01:38:42.000 125 21184.63 29.22 42842.12 47793.69 2014-05-05 01:38:43.000 125 21184.61 29.21 42842.13 47793.69 2014-05-05 01:38:44.000 125 21184.61 29.19 42842.13 47793.70 2014-05-05 01:38:45.000 125 21184.59 29.21 42842.12 47793.69 2014-05-05 01:38:46.000 125 21184.60 29.22 42842.13 47793.68 2014-05-05 01:38:47.000 125 21184.56 29.23 42842.12 47793.70 2014-05-05 01:38:48.000 125 21184.58 29.23 42842.12 47793.68 2014-05-05 01:38:49.000 125 21184.59 29.24 42842.10 47793.69 2014-05-05 01:38:50.000 125 21184.59 29.27 42842.13 47793.68 2014-05-05 01:38:51.000 125 21184.60 29.27 42842.15 47793.67 2014-05-05 01:38:52.000 125 21184.58 29.30 42842.13 47793.69 2014-05-05 01:38:53.000 125 21184.59 29.32 42842.13 47793.65 2014-05-05 01:38:54.000 125 21184.59 29.34 42842.11 47793.64 2014-05-05 01:38:55.000 125 21184.57 29.35 42842.12 47793.65 2014-05-05 01:38:56.000 125 21184.61 29.37 42842.10 47793.64 2014-05-05 01:38:57.000 125 21184.59 29.35 42842.09 47793.66 2014-05-05 01:38:58.000 125 21184.60 29.37 42842.04 47793.63 2014-05-05 01:38:59.000 125 21184.58 29.38 42842.05 47793.64 2014-05-05 01:39:00.000 125 21184.59 29.36 42842.10 47793.64 2014-05-05 01:39:01.000 125 21184.59 29.37 42842.08 47793.61 2014-05-05 01:39:02.000 125 21184.56 29.39 42842.06 47793.63 2014-05-05 01:39:03.000 125 21184.55 29.38 42842.06 47793.64 2014-05-05 01:39:04.000 125 21184.52 29.35 42842.05 47793.62 2014-05-05 01:39:05.000 125 21184.53 29.34 42842.05 47793.63 2014-05-05 01:39:06.000 125 21184.50 29.36 42842.06 47793.62 2014-05-05 01:39:07.000 125 21184.51 29.37 42842.07 47793.59 2014-05-05 01:39:08.000 125 21184.52 29.36 42842.08 47793.61 2014-05-05 01:39:09.000 125 21184.52 29.38 42842.07 47793.60 2014-05-05 01:39:10.000 125 21184.49 29.39 42842.08 47793.61 2014-05-05 01:39:11.000 125 21184.50 29.38 42842.11 47793.59 2014-05-05 01:39:12.000 125 21184.47 29.38 42842.12 47793.59 2014-05-05 01:39:13.000 125 21184.46 29.38 42842.13 47793.60 2014-05-05 01:39:14.000 125 21184.47 29.38 42842.13 47793.59 2014-05-05 01:39:15.000 125 21184.46 29.41 42842.12 47793.56 2014-05-05 01:39:16.000 125 21184.42 29.41 42842.11 47793.61 2014-05-05 01:39:17.000 125 21184.40 29.42 42842.10 47793.56 2014-05-05 01:39:18.000 125 21184.42 29.43 42842.10 47793.55 2014-05-05 01:39:19.000 125 21184.41 29.41 42842.12 47793.56 2014-05-05 01:39:20.000 125 21184.43 29.42 42842.10 47793.58 2014-05-05 01:39:21.000 125 21184.41 29.44 42842.09 47793.56 2014-05-05 01:39:22.000 125 21184.42 29.43 42842.11 47793.54 2014-05-05 01:39:23.000 125 21184.40 29.45 42842.09 47793.57 2014-05-05 01:39:24.000 125 21184.40 29.45 42842.11 47793.56 2014-05-05 01:39:25.000 125 21184.39 29.46 42842.12 47793.55 2014-05-05 01:39:26.000 125 21184.42 29.45 42842.14 47793.56 2014-05-05 01:39:27.000 125 21184.40 29.44 42842.10 47793.56 2014-05-05 01:39:28.000 125 21184.40 29.43 42842.11 47793.56 2014-05-05 01:39:29.000 125 21184.39 29.44 42842.08 47793.56 2014-05-05 01:39:30.000 125 21184.41 29.43 42842.11 47793.58 2014-05-05 01:39:31.000 125 21184.41 29.44 42842.06 47793.55 2014-05-05 01:39:32.000 125 21184.41 29.46 42842.06 47793.55 2014-05-05 01:39:33.000 125 21184.41 29.46 42842.09 47793.56 2014-05-05 01:39:34.000 125 21184.40 29.49 42842.08 47793.53 2014-05-05 01:39:35.000 125 21184.43 29.47 42842.08 47793.56 2014-05-05 01:39:36.000 125 21184.43 29.47 42842.08 47793.55 2014-05-05 01:39:37.000 125 21184.41 29.50 42842.09 47793.55 2014-05-05 01:39:38.000 125 21184.43 29.51 42842.06 47793.54 2014-05-05 01:39:39.000 125 21184.41 29.52 42842.07 47793.56 2014-05-05 01:39:40.000 125 21184.41 29.51 42842.08 47793.54 2014-05-05 01:39:41.000 125 21184.40 29.51 42842.06 47793.55 2014-05-05 01:39:42.000 125 21184.39 29.50 42842.03 47793.54 2014-05-05 01:39:43.000 125 21184.38 29.49 42842.03 47793.53 2014-05-05 01:39:44.000 125 21184.37 29.48 42842.05 47793.52 2014-05-05 01:39:45.000 125 21184.36 29.46 42842.05 47793.50 2014-05-05 01:39:46.000 125 21184.38 29.42 42842.02 47793.53 2014-05-05 01:39:47.000 125 21184.36 29.44 42842.02 47793.51 2014-05-05 01:39:48.000 125 21184.34 29.44 42842.03 47793.50 2014-05-05 01:39:49.000 125 21184.37 29.44 42842.03 47793.49 2014-05-05 01:39:50.000 125 21184.36 29.43 42842.05 47793.48 2014-05-05 01:39:51.000 125 21184.35 29.42 42842.04 47793.52 2014-05-05 01:39:52.000 125 21184.35 29.43 42842.08 47793.51 2014-05-05 01:39:53.000 125 21184.36 29.43 42842.07 47793.52 2014-05-05 01:39:54.000 125 21184.37 29.43 42842.06 47793.52 2014-05-05 01:39:55.000 125 21184.41 29.44 42842.09 47793.53 2014-05-05 01:39:56.000 125 21184.39 29.44 42842.14 47793.54 2014-05-05 01:39:57.000 125 21184.39 29.42 42842.10 47793.54 2014-05-05 01:39:58.000 125 21184.41 29.43 42842.08 47793.55 2014-05-05 01:39:59.000 125 21184.41 29.44 42842.11 47793.55 2014-05-05 01:40:00.000 125 21184.46 29.42 42842.07 47793.56 2014-05-05 01:40:01.000 125 21184.48 29.43 42842.06 47793.56 2014-05-05 01:40:02.000 125 21184.51 29.41 42842.06 47793.58 2014-05-05 01:40:03.000 125 21184.50 29.38 42842.09 47793.59 2014-05-05 01:40:04.000 125 21184.50 29.38 42842.11 47793.58 2014-05-05 01:40:05.000 125 21184.53 29.36 42842.09 47793.62 2014-05-05 01:40:06.000 125 21184.53 29.35 42842.12 47793.63 2014-05-05 01:40:07.000 125 21184.54 29.34 42842.13 47793.65 2014-05-05 01:40:08.000 125 21184.53 29.33 42842.15 47793.69 2014-05-05 01:40:09.000 125 21184.59 29.33 42842.19 47793.66 2014-05-05 01:40:10.000 125 21184.58 29.31 42842.19 47793.67 2014-05-05 01:40:11.000 125 21184.57 29.32 42842.18 47793.69 2014-05-05 01:40:12.000 125 21184.60 29.32 42842.17 47793.71 2014-05-05 01:40:13.000 125 21184.61 29.35 42842.19 47793.70 2014-05-05 01:40:14.000 125 21184.61 29.33 42842.17 47793.72 2014-05-05 01:40:15.000 125 21184.59 29.32 42842.21 47793.74 2014-05-05 01:40:16.000 125 21184.61 29.33 42842.23 47793.74 2014-05-05 01:40:17.000 125 21184.63 29.33 42842.23 47793.76 2014-05-05 01:40:18.000 125 21184.64 29.33 42842.23 47793.76 2014-05-05 01:40:19.000 125 21184.63 29.34 42842.22 47793.79 2014-05-05 01:40:20.000 125 21184.65 29.34 42842.27 47793.79 2014-05-05 01:40:21.000 125 21184.67 29.32 42842.27 47793.82 2014-05-05 01:40:22.000 125 21184.71 29.33 42842.25 47793.82 2014-05-05 01:40:23.000 125 21184.70 29.35 42842.26 47793.83 2014-05-05 01:40:24.000 125 21184.72 29.34 42842.29 47793.82 2014-05-05 01:40:25.000 125 21184.75 29.31 42842.30 47793.85 2014-05-05 01:40:26.000 125 21184.73 29.30 42842.30 47793.88 2014-05-05 01:40:27.000 125 21184.76 29.30 42842.25 47793.88 2014-05-05 01:40:28.000 125 21184.75 29.32 42842.27 47793.87 2014-05-05 01:40:29.000 125 21184.72 29.34 42842.25 47793.88 2014-05-05 01:40:30.000 125 21184.72 29.34 42842.27 47793.85 2014-05-05 01:40:31.000 125 21184.74 29.33 42842.31 47793.87 2014-05-05 01:40:32.000 125 21184.73 29.31 42842.30 47793.90 2014-05-05 01:40:33.000 125 21184.71 29.30 42842.30 47793.87 2014-05-05 01:40:34.000 125 21184.68 29.32 42842.32 47793.89 2014-05-05 01:40:35.000 125 21184.70 29.32 42842.34 47793.87 2014-05-05 01:40:36.000 125 21184.71 29.31 42842.29 47793.88 2014-05-05 01:40:37.000 125 21184.70 29.29 42842.28 47793.85 2014-05-05 01:40:38.000 125 21184.70 29.30 42842.29 47793.89 2014-05-05 01:40:39.000 125 21184.71 29.28 42842.30 47793.88 2014-05-05 01:40:40.000 125 21184.70 29.28 42842.29 47793.86 2014-05-05 01:40:41.000 125 21184.67 29.24 42842.30 47793.85 2014-05-05 01:40:42.000 125 21184.67 29.25 42842.29 47793.85 2014-05-05 01:40:43.000 125 21184.68 29.24 42842.29 47793.85 2014-05-05 01:40:44.000 125 21184.66 29.24 42842.30 47793.86 2014-05-05 01:40:45.000 125 21184.64 29.25 42842.32 47793.82 2014-05-05 01:40:46.000 125 21184.64 29.27 42842.31 47793.84 2014-05-05 01:40:47.000 125 21184.66 29.29 42842.33 47793.86 2014-05-05 01:40:48.000 125 21184.66 29.32 42842.30 47793.86 2014-05-05 01:40:49.000 125 21184.69 29.34 42842.27 47793.83 2014-05-05 01:40:50.000 125 21184.66 29.36 42842.26 47793.84 2014-05-05 01:40:51.000 125 21184.65 29.37 42842.28 47793.82 2014-05-05 01:40:52.000 125 21184.65 29.39 42842.28 47793.82 2014-05-05 01:40:53.000 125 21184.67 29.41 42842.26 47793.82 2014-05-05 01:40:54.000 125 21184.71 29.42 42842.28 47793.81 2014-05-05 01:40:55.000 125 21184.72 29.42 42842.27 47793.81 2014-05-05 01:40:56.000 125 21184.73 29.42 42842.28 47793.83 2014-05-05 01:40:57.000 125 21184.73 29.44 42842.25 47793.82 2014-05-05 01:40:58.000 125 21184.73 29.44 42842.26 47793.84 2014-05-05 01:40:59.000 125 21184.76 29.43 42842.25 47793.84 2014-05-05 01:41:00.000 125 21184.78 29.42 42842.25 47793.85 2014-05-05 01:41:01.000 125 21184.81 29.42 42842.24 47793.87 2014-05-05 01:41:02.000 125 21184.79 29.41 42842.24 47793.86 2014-05-05 01:41:03.000 125 21184.80 29.41 42842.26 47793.88 2014-05-05 01:41:04.000 125 21184.82 29.40 42842.27 47793.87 2014-05-05 01:41:05.000 125 21184.79 29.42 42842.26 47793.88 2014-05-05 01:41:06.000 125 21184.80 29.42 42842.29 47793.89 2014-05-05 01:41:07.000 125 21184.79 29.43 42842.27 47793.87 2014-05-05 01:41:08.000 125 21184.78 29.47 42842.25 47793.87 2014-05-05 01:41:09.000 125 21184.76 29.51 42842.24 47793.86 2014-05-05 01:41:10.000 125 21184.74 29.50 42842.24 47793.84 2014-05-05 01:41:11.000 125 21184.74 29.49 42842.24 47793.82 2014-05-05 01:41:12.000 125 21184.75 29.48 42842.23 47793.83 2014-05-05 01:41:13.000 125 21184.73 29.50 42842.25 47793.82 2014-05-05 01:41:14.000 125 21184.73 29.54 42842.25 47793.80 2014-05-05 01:41:15.000 125 21184.72 29.53 42842.25 47793.77 2014-05-05 01:41:16.000 125 21184.73 29.56 42842.20 47793.80 2014-05-05 01:41:17.000 125 21184.75 29.53 42842.20 47793.81 2014-05-05 01:41:18.000 125 21184.74 29.53 42842.17 47793.78 2014-05-05 01:41:19.000 125 21184.73 29.54 42842.18 47793.79 2014-05-05 01:41:20.000 125 21184.74 29.55 42842.18 47793.79 2014-05-05 01:41:21.000 125 21184.75 29.55 42842.20 47793.79 2014-05-05 01:41:22.000 125 21184.76 29.55 42842.17 47793.78 2014-05-05 01:41:23.000 125 21184.75 29.54 42842.18 47793.79 2014-05-05 01:41:24.000 125 21184.76 29.51 42842.17 47793.80 2014-05-05 01:41:25.000 125 21184.77 29.49 42842.14 47793.79 2014-05-05 01:41:26.000 125 21184.79 29.48 42842.15 47793.81 2014-05-05 01:41:27.000 125 21184.76 29.48 42842.14 47793.80 2014-05-05 01:41:28.000 125 21184.77 29.45 42842.15 47793.80 2014-05-05 01:41:29.000 125 21184.74 29.48 42842.16 47793.82 2014-05-05 01:41:30.000 125 21184.75 29.47 42842.21 47793.81 2014-05-05 01:41:31.000 125 21184.75 29.48 42842.20 47793.79 2014-05-05 01:41:32.000 125 21184.73 29.49 42842.23 47793.82 2014-05-05 01:41:33.000 125 21184.74 29.48 42842.20 47793.79 2014-05-05 01:41:34.000 125 21184.74 29.48 42842.17 47793.80 2014-05-05 01:41:35.000 125 21184.74 29.52 42842.17 47793.83 2014-05-05 01:41:36.000 125 21184.74 29.54 42842.20 47793.81 2014-05-05 01:41:37.000 125 21184.77 29.55 42842.14 47793.78 2014-05-05 01:41:38.000 125 21184.77 29.57 42842.16 47793.76 2014-05-05 01:41:39.000 125 21184.74 29.58 42842.14 47793.74 2014-05-05 01:41:40.000 125 21184.77 29.59 42842.11 47793.78 2014-05-05 01:41:41.000 125 21184.80 29.59 42842.10 47793.75 2014-05-05 01:41:42.000 125 21184.80 29.61 42842.09 47793.80 2014-05-05 01:41:43.000 125 21184.82 29.61 42842.11 47793.77 2014-05-05 01:41:44.000 125 21184.84 29.60 42842.10 47793.79 2014-05-05 01:41:45.000 125 21184.84 29.59 42842.08 47793.79 2014-05-05 01:41:46.000 125 21184.82 29.59 42842.07 47793.78 2014-05-05 01:41:47.000 125 21184.82 29.60 42842.12 47793.80 2014-05-05 01:41:48.000 125 21184.82 29.61 42842.09 47793.79 2014-05-05 01:41:49.000 125 21184.82 29.63 42842.08 47793.78 2014-05-05 01:41:50.000 125 21184.80 29.61 42842.09 47793.77 2014-05-05 01:41:51.000 125 21184.78 29.61 42842.12 47793.76 2014-05-05 01:41:52.000 125 21184.76 29.61 42842.12 47793.76 2014-05-05 01:41:53.000 125 21184.75 29.61 42842.12 47793.77 2014-05-05 01:41:54.000 125 21184.74 29.63 42842.12 47793.76 2014-05-05 01:41:55.000 125 21184.74 29.62 42842.11 47793.76 2014-05-05 01:41:56.000 125 21184.75 29.60 42842.08 47793.73 2014-05-05 01:41:57.000 125 21184.73 29.61 42842.06 47793.72 2014-05-05 01:41:58.000 125 21184.71 29.66 42842.07 47793.73 2014-05-05 01:41:59.000 125 21184.70 29.70 42842.03 47793.70 2014-05-05 01:42:00.000 125 21184.68 29.71 42842.06 47793.69 2014-05-05 01:42:01.000 125 21184.69 29.69 42842.06 47793.68 2014-05-05 01:42:02.000 125 21184.67 29.72 42842.06 47793.68 2014-05-05 01:42:03.000 125 21184.67 29.71 42842.00 47793.65 2014-05-05 01:42:04.000 125 21184.68 29.70 42842.00 47793.62 2014-05-05 01:42:05.000 125 21184.65 29.71 42842.06 47793.64 2014-05-05 01:42:06.000 125 21184.63 29.75 42842.05 47793.65 2014-05-05 01:42:07.000 125 21184.65 29.75 42842.04 47793.63 2014-05-05 01:42:08.000 125 21184.66 29.75 42842.03 47793.64 2014-05-05 01:42:09.000 125 21184.67 29.75 42842.03 47793.66 2014-05-05 01:42:10.000 125 21184.67 29.75 42842.05 47793.63 2014-05-05 01:42:11.000 125 21184.67 29.74 42842.04 47793.66 2014-05-05 01:42:12.000 125 21184.66 29.73 42842.04 47793.64 2014-05-05 01:42:13.000 125 21184.68 29.73 42842.01 47793.64 2014-05-05 01:42:14.000 125 21184.64 29.74 42842.03 47793.65 2014-05-05 01:42:15.000 125 21184.65 29.76 42842.03 47793.65 2014-05-05 01:42:16.000 125 21184.65 29.75 42842.06 47793.64 2014-05-05 01:42:17.000 125 21184.63 29.78 42842.04 47793.64 2014-05-05 01:42:18.000 125 21184.64 29.82 42842.02 47793.64 2014-05-05 01:42:19.000 125 21184.63 29.82 42841.99 47793.61 2014-05-05 01:42:20.000 125 21184.64 29.80 42842.02 47793.61 2014-05-05 01:42:21.000 125 21184.64 29.81 42842.02 47793.62 2014-05-05 01:42:22.000 125 21184.66 29.83 42842.02 47793.63 2014-05-05 01:42:23.000 125 21184.66 29.84 42842.03 47793.60 2014-05-05 01:42:24.000 125 21184.66 29.83 42842.02 47793.62 2014-05-05 01:42:25.000 125 21184.66 29.82 42842.03 47793.61 2014-05-05 01:42:26.000 125 21184.65 29.82 42842.02 47793.61 2014-05-05 01:42:27.000 125 21184.64 29.82 42842.04 47793.62 2014-05-05 01:42:28.000 125 21184.66 29.82 42842.02 47793.60 2014-05-05 01:42:29.000 125 21184.70 29.81 42842.03 47793.62 2014-05-05 01:42:30.000 125 21184.64 29.80 42842.02 47793.64 2014-05-05 01:42:31.000 125 21184.65 29.81 42842.01 47793.60 2014-05-05 01:42:32.000 125 21184.65 29.82 42842.03 47793.63 2014-05-05 01:42:33.000 125 21184.67 29.82 42842.01 47793.61 2014-05-05 01:42:34.000 125 21184.67 29.81 42842.02 47793.61 2014-05-05 01:42:35.000 125 21184.63 29.84 42842.02 47793.60 2014-05-05 01:42:36.000 125 21184.60 29.85 42842.05 47793.61 2014-05-05 01:42:37.000 125 21184.62 29.83 42842.01 47793.60 2014-05-05 01:42:38.000 125 21184.60 29.84 42842.02 47793.61 2014-05-05 01:42:39.000 125 21184.62 29.87 42842.03 47793.61 2014-05-05 01:42:40.000 125 21184.62 29.87 42842.02 47793.62 2014-05-05 01:42:41.000 125 21184.61 29.88 42842.02 47793.62 2014-05-05 01:42:42.000 125 21184.63 29.88 42842.02 47793.61 2014-05-05 01:42:43.000 125 21184.65 29.87 42842.02 47793.63 2014-05-05 01:42:44.000 125 21184.63 29.89 42842.02 47793.62 2014-05-05 01:42:45.000 125 21184.63 29.88 42842.00 47793.64 2014-05-05 01:42:46.000 125 21184.62 29.86 42842.01 47793.62 2014-05-05 01:42:47.000 125 21184.60 29.84 42842.00 47793.62 2014-05-05 01:42:48.000 125 21184.64 29.82 42842.02 47793.64 2014-05-05 01:42:49.000 125 21184.62 29.81 42842.04 47793.62 2014-05-05 01:42:50.000 125 21184.61 29.81 42842.03 47793.64 2014-05-05 01:42:51.000 125 21184.61 29.81 42842.05 47793.63 2014-05-05 01:42:52.000 125 21184.60 29.83 42842.07 47793.63 2014-05-05 01:42:53.000 125 21184.58 29.83 42842.04 47793.62 2014-05-05 01:42:54.000 125 21184.60 29.83 42842.04 47793.62 2014-05-05 01:42:55.000 125 21184.59 29.82 42842.05 47793.64 2014-05-05 01:42:56.000 125 21184.60 29.82 42842.05 47793.64 2014-05-05 01:42:57.000 125 21184.62 29.82 42842.04 47793.64 2014-05-05 01:42:58.000 125 21184.61 29.82 42842.07 47793.63 2014-05-05 01:42:59.000 125 21184.58 29.81 42842.08 47793.65 2014-05-05 01:43:00.000 125 21184.56 29.79 42842.08 47793.66 2014-05-05 01:43:01.000 125 21184.58 29.81 42842.07 47793.67 2014-05-05 01:43:02.000 125 21184.60 29.79 42842.06 47793.66 2014-05-05 01:43:03.000 125 21184.59 29.79 42842.08 47793.67 2014-05-05 01:43:04.000 125 21184.63 29.80 42842.12 47793.66 2014-05-05 01:43:05.000 125 21184.64 29.83 42842.12 47793.69 2014-05-05 01:43:06.000 125 21184.65 29.87 42842.10 47793.69 2014-05-05 01:43:07.000 125 21184.64 29.86 42842.11 47793.69 2014-05-05 01:43:08.000 125 21184.66 29.87 42842.09 47793.69 2014-05-05 01:43:09.000 125 21184.65 29.89 42842.08 47793.70 2014-05-05 01:43:10.000 125 21184.69 29.90 42842.09 47793.71 2014-05-05 01:43:11.000 125 21184.74 29.89 42842.10 47793.72 2014-05-05 01:43:12.000 125 21184.71 29.89 42842.10 47793.73 2014-05-05 01:43:13.000 125 21184.74 29.89 42842.09 47793.73 2014-05-05 01:43:14.000 125 21184.75 29.88 42842.10 47793.75 2014-05-05 01:43:15.000 125 21184.78 29.86 42842.13 47793.74 2014-05-05 01:43:16.000 125 21184.78 29.84 42842.15 47793.77 2014-05-05 01:43:17.000 125 21184.78 29.85 42842.16 47793.78 2014-05-05 01:43:18.000 125 21184.76 29.86 42842.15 47793.79 2014-05-05 01:43:19.000 125 21184.78 29.83 42842.15 47793.77 2014-05-05 01:43:20.000 125 21184.80 29.83 42842.19 47793.79 2014-05-05 01:43:21.000 125 21184.80 29.85 42842.15 47793.79 2014-05-05 01:43:22.000 125 21184.79 29.86 42842.15 47793.81 2014-05-05 01:43:23.000 125 21184.80 29.86 42842.19 47793.80 2014-05-05 01:43:24.000 125 21184.80 29.90 42842.19 47793.81 2014-05-05 01:43:25.000 125 21184.84 29.88 42842.17 47793.80 2014-05-05 01:43:26.000 125 21184.82 29.86 42842.19 47793.82 2014-05-05 01:43:27.000 125 21184.82 29.86 42842.16 47793.83 2014-05-05 01:43:28.000 125 21184.83 29.87 42842.17 47793.83 2014-05-05 01:43:29.000 125 21184.81 29.90 42842.20 47793.83 2014-05-05 01:43:30.000 125 21184.83 29.90 42842.15 47793.85 2014-05-05 01:43:31.000 125 21184.83 29.91 42842.16 47793.83 2014-05-05 01:43:32.000 125 21184.84 29.91 42842.16 47793.86 2014-05-05 01:43:33.000 125 21184.85 29.90 42842.17 47793.83 2014-05-05 01:43:34.000 125 21184.83 29.93 42842.18 47793.86 2014-05-05 01:43:35.000 125 21184.82 29.91 42842.18 47793.86 2014-05-05 01:43:36.000 125 21184.82 29.88 42842.20 47793.84 2014-05-05 01:43:37.000 125 21184.82 29.83 42842.19 47793.84 2014-05-05 01:43:38.000 125 21184.86 29.84 42842.24 47793.88 2014-05-05 01:43:39.000 125 21184.85 29.84 42842.22 47793.85 2014-05-05 01:43:40.000 125 21184.83 29.84 42842.21 47793.87 2014-05-05 01:43:41.000 125 21184.84 29.86 42842.21 47793.89 2014-05-05 01:43:42.000 125 21184.81 29.85 42842.21 47793.88 2014-05-05 01:43:43.000 125 21184.85 29.86 42842.23 47793.88 2014-05-05 01:43:44.000 125 21184.86 29.88 42842.20 47793.87 2014-05-05 01:43:45.000 125 21184.87 29.89 42842.20 47793.86 2014-05-05 01:43:46.000 125 21184.85 29.90 42842.21 47793.89 2014-05-05 01:43:47.000 125 21184.85 29.90 42842.23 47793.89 2014-05-05 01:43:48.000 125 21184.86 29.90 42842.21 47793.88 2014-05-05 01:43:49.000 125 21184.87 29.92 42842.19 47793.86 2014-05-05 01:43:50.000 125 21184.86 29.92 42842.16 47793.87 2014-05-05 01:43:51.000 125 21184.84 29.91 42842.16 47793.86 2014-05-05 01:43:52.000 125 21184.79 29.91 42842.17 47793.83 2014-05-05 01:43:53.000 125 21184.81 29.90 42842.17 47793.83 2014-05-05 01:43:54.000 125 21184.83 29.91 42842.14 47793.84 2014-05-05 01:43:55.000 125 21184.82 29.90 42842.12 47793.84 2014-05-05 01:43:56.000 125 21184.82 29.90 42842.15 47793.81 2014-05-05 01:43:57.000 125 21184.77 29.87 42842.12 47793.83 2014-05-05 01:43:58.000 125 21184.78 29.89 42842.13 47793.81 2014-05-05 01:43:59.000 125 21184.79 29.91 42842.16 47793.84 2014-05-05 01:44:00.000 125 21184.78 29.94 42842.17 47793.81 2014-05-05 01:44:01.000 125 21184.80 29.92 42842.15 47793.81 2014-05-05 01:44:02.000 125 21184.80 29.93 42842.11 47793.82 2014-05-05 01:44:03.000 125 21184.81 29.95 42842.12 47793.80 2014-05-05 01:44:04.000 125 21184.83 29.93 42842.12 47793.81 2014-05-05 01:44:05.000 125 21184.82 29.95 42842.12 47793.79 2014-05-05 01:44:06.000 125 21184.82 29.95 42842.16 47793.80 2014-05-05 01:44:07.000 125 21184.80 29.92 42842.19 47793.81 2014-05-05 01:44:08.000 125 21184.79 29.91 42842.17 47793.79 2014-05-05 01:44:09.000 125 21184.75 29.88 42842.17 47793.81 2014-05-05 01:44:10.000 125 21184.73 29.85 42842.20 47793.79 2014-05-05 01:44:11.000 125 21184.75 29.87 42842.20 47793.81 2014-05-05 01:44:12.000 125 21184.71 29.88 42842.20 47793.81 2014-05-05 01:44:13.000 125 21184.71 29.90 42842.18 47793.83 2014-05-05 01:44:14.000 125 21184.68 29.91 42842.23 47793.82 2014-05-05 01:44:15.000 125 21184.70 29.94 42842.23 47793.81 2014-05-05 01:44:16.000 125 21184.69 29.93 42842.24 47793.83 2014-05-05 01:44:17.000 125 21184.69 29.95 42842.26 47793.83 2014-05-05 01:44:18.000 125 21184.70 30.00 42842.23 47793.83 2014-05-05 01:44:19.000 125 21184.71 30.01 42842.22 47793.80 2014-05-05 01:44:20.000 125 21184.74 30.01 42842.24 47793.82 2014-05-05 01:44:21.000 125 21184.75 30.02 42842.22 47793.82 2014-05-05 01:44:22.000 125 21184.75 30.03 42842.22 47793.85 2014-05-05 01:44:23.000 125 21184.75 30.05 42842.22 47793.81 2014-05-05 01:44:24.000 125 21184.75 30.05 42842.23 47793.84 2014-05-05 01:44:25.000 125 21184.75 30.07 42842.23 47793.83 2014-05-05 01:44:26.000 125 21184.75 30.04 42842.25 47793.83 2014-05-05 01:44:27.000 125 21184.72 30.06 42842.23 47793.81 2014-05-05 01:44:28.000 125 21184.73 30.05 42842.24 47793.82 2014-05-05 01:44:29.000 125 21184.76 30.03 42842.24 47793.82 2014-05-05 01:44:30.000 125 21184.73 30.04 42842.22 47793.82 2014-05-05 01:44:31.000 125 21184.72 30.05 42842.22 47793.83 2014-05-05 01:44:32.000 125 21184.70 30.07 42842.22 47793.83 2014-05-05 01:44:33.000 125 21184.68 30.06 42842.24 47793.81 2014-05-05 01:44:34.000 125 21184.69 30.06 42842.22 47793.82 2014-05-05 01:44:35.000 125 21184.68 30.06 42842.22 47793.81 2014-05-05 01:44:36.000 125 21184.67 30.07 42842.21 47793.79 2014-05-05 01:44:37.000 125 21184.67 30.08 42842.21 47793.80 2014-05-05 01:44:38.000 125 21184.64 30.11 42842.18 47793.79 2014-05-05 01:44:39.000 125 21184.63 30.11 42842.19 47793.76 2014-05-05 01:44:40.000 125 21184.60 30.11 42842.20 47793.76 2014-05-05 01:44:41.000 125 21184.55 30.12 42842.19 47793.75 2014-05-05 01:44:42.000 125 21184.58 30.12 42842.18 47793.72 2014-05-05 01:44:43.000 125 21184.58 30.12 42842.20 47793.72 2014-05-05 01:44:44.000 125 21184.56 30.10 42842.18 47793.71 2014-05-05 01:44:45.000 125 21184.55 30.10 42842.19 47793.71 2014-05-05 01:44:46.000 125 21184.55 30.08 42842.17 47793.72 2014-05-05 01:44:47.000 125 21184.53 30.10 42842.20 47793.71 2014-05-05 01:44:48.000 125 21184.57 30.10 42842.18 47793.70 2014-05-05 01:44:49.000 125 21184.57 30.09 42842.18 47793.70 2014-05-05 01:44:50.000 125 21184.63 30.10 42842.16 47793.72 2014-05-05 01:44:51.000 125 21184.62 30.13 42842.15 47793.72 2014-05-05 01:44:52.000 125 21184.65 30.12 42842.16 47793.70 2014-05-05 01:44:53.000 125 21184.65 30.13 42842.14 47793.71 2014-05-05 01:44:54.000 125 21184.65 30.12 42842.14 47793.72 2014-05-05 01:44:55.000 125 21184.66 30.13 42842.16 47793.69 2014-05-05 01:44:56.000 125 21184.66 30.13 42842.15 47793.70 2014-05-05 01:44:57.000 125 21184.64 30.12 42842.12 47793.68 2014-05-05 01:44:58.000 125 21184.66 30.09 42842.12 47793.70 2014-05-05 01:44:59.000 125 21184.64 30.08 42842.12 47793.68 2014-05-05 01:45:00.000 125 21184.66 30.07 42842.14 47793.67 2014-05-05 01:45:01.000 125 21184.62 30.09 42842.15 47793.67 2014-05-05 01:45:02.000 125 21184.58 30.07 42842.13 47793.68 2014-05-05 01:45:03.000 125 21184.59 30.07 42842.15 47793.69 2014-05-05 01:45:04.000 125 21184.56 30.08 42842.16 47793.67 2014-05-05 01:45:05.000 125 21184.57 30.08 42842.17 47793.69 2014-05-05 01:45:06.000 125 21184.58 30.12 42842.17 47793.68 2014-05-05 01:45:07.000 125 21184.56 30.12 42842.17 47793.68 2014-05-05 01:45:08.000 125 21184.57 30.12 42842.17 47793.69 2014-05-05 01:45:09.000 125 21184.57 30.13 42842.18 47793.68 2014-05-05 01:45:10.000 125 21184.55 30.14 42842.19 47793.68 2014-05-05 01:45:11.000 125 21184.55 30.16 42842.22 47793.70 2014-05-05 01:45:12.000 125 21184.56 30.12 42842.22 47793.69 2014-05-05 01:45:13.000 125 21184.57 30.12 42842.19 47793.71 2014-05-05 01:45:14.000 125 21184.60 30.12 42842.15 47793.69 2014-05-05 01:45:15.000 125 21184.57 30.13 42842.15 47793.70 2014-05-05 01:45:16.000 125 21184.55 30.13 42842.19 47793.67 2014-05-05 01:45:17.000 125 21184.53 30.17 42842.17 47793.67 2014-05-05 01:45:18.000 125 21184.50 30.16 42842.16 47793.67 2014-05-05 01:45:19.000 125 21184.51 30.13 42842.18 47793.67 2014-05-05 01:45:20.000 125 21184.50 30.14 42842.17 47793.66 2014-05-05 01:45:21.000 125 21184.49 30.14 42842.14 47793.66 2014-05-05 01:45:22.000 125 21184.47 30.15 42842.18 47793.65 2014-05-05 01:45:23.000 125 21184.46 30.14 42842.16 47793.66 2014-05-05 01:45:24.000 125 21184.45 30.16 42842.16 47793.64 2014-05-05 01:45:25.000 125 21184.44 30.15 42842.10 47793.63 2014-05-05 01:45:26.000 125 21184.48 30.14 42842.15 47793.65 2014-05-05 01:45:27.000 125 21184.49 30.16 42842.13 47793.64 2014-05-05 01:45:28.000 125 21184.49 30.16 42842.15 47793.64 2014-05-05 01:45:29.000 125 21184.46 30.16 42842.13 47793.65 2014-05-05 01:45:30.000 125 21184.45 30.15 42842.15 47793.64 2014-05-05 01:45:31.000 125 21184.43 30.16 42842.16 47793.62 2014-05-05 01:45:32.000 125 21184.43 30.17 42842.18 47793.62 2014-05-05 01:45:33.000 125 21184.44 30.19 42842.15 47793.61 2014-05-05 01:45:34.000 125 21184.42 30.18 42842.15 47793.61 2014-05-05 01:45:35.000 125 21184.39 30.17 42842.15 47793.61 2014-05-05 01:45:36.000 125 21184.38 30.17 42842.16 47793.60 2014-05-05 01:45:37.000 125 21184.37 30.20 42842.16 47793.59 2014-05-05 01:45:38.000 125 21184.40 30.19 42842.13 47793.60 2014-05-05 01:45:39.000 125 21184.40 30.21 42842.13 47793.59 2014-05-05 01:45:40.000 125 21184.38 30.21 42842.12 47793.60 2014-05-05 01:45:41.000 125 21184.39 30.20 42842.16 47793.60 2014-05-05 01:45:42.000 125 21184.42 30.21 42842.14 47793.59 2014-05-05 01:45:43.000 125 21184.39 30.23 42842.17 47793.59 2014-05-05 01:45:44.000 125 21184.40 30.21 42842.17 47793.61 2014-05-05 01:45:45.000 125 21184.40 30.22 42842.15 47793.59 2014-05-05 01:45:46.000 125 21184.39 30.22 42842.12 47793.60 2014-05-05 01:45:47.000 125 21184.40 30.22 42842.13 47793.61 2014-05-05 01:45:48.000 125 21184.41 30.21 42842.18 47793.62 2014-05-05 01:45:49.000 125 21184.42 30.19 42842.16 47793.60 2014-05-05 01:45:50.000 125 21184.41 30.21 42842.16 47793.63 2014-05-05 01:45:51.000 125 21184.41 30.20 42842.19 47793.63 2014-05-05 01:45:52.000 125 21184.40 30.17 42842.18 47793.61 2014-05-05 01:45:53.000 125 21184.38 30.18 42842.20 47793.62 2014-05-05 01:45:54.000 125 21184.37 30.19 42842.18 47793.61 2014-05-05 01:45:55.000 125 21184.34 30.20 42842.19 47793.63 2014-05-05 01:45:56.000 125 21184.37 30.17 42842.18 47793.60 2014-05-05 01:45:57.000 125 21184.34 30.21 42842.22 47793.61 2014-05-05 01:45:58.000 125 21184.32 30.23 42842.19 47793.58 2014-05-05 01:45:59.000 125 21184.32 30.21 42842.20 47793.60 2014-05-05 01:46:00.000 125 21184.35 30.24 42842.18 47793.61 2014-05-05 01:46:01.000 125 21184.34 30.23 42842.18 47793.61 2014-05-05 01:46:02.000 125 21184.32 30.25 42842.19 47793.59 2014-05-05 01:46:03.000 125 21184.33 30.24 42842.19 47793.60 2014-05-05 01:46:04.000 125 21184.34 30.24 42842.20 47793.58 2014-05-05 01:46:05.000 125 21184.37 30.24 42842.20 47793.62 2014-05-05 01:46:06.000 125 21184.38 30.23 42842.16 47793.59 2014-05-05 01:46:07.000 125 21184.36 30.23 42842.16 47793.61 2014-05-05 01:46:08.000 125 21184.37 30.18 42842.16 47793.59 2014-05-05 01:46:09.000 125 21184.35 30.21 42842.14 47793.62 2014-05-05 01:46:10.000 125 21184.33 30.24 42842.15 47793.60 2014-05-05 01:46:11.000 125 21184.33 30.25 42842.16 47793.58 2014-05-05 01:46:12.000 125 21184.34 30.27 42842.16 47793.56 2014-05-05 01:46:13.000 125 21184.31 30.26 42842.12 47793.56 2014-05-05 01:46:14.000 125 21184.30 30.26 42842.18 47793.55 2014-05-05 01:46:15.000 125 21184.32 30.26 42842.17 47793.55 2014-05-05 01:46:16.000 125 21184.34 30.25 42842.18 47793.56 2014-05-05 01:46:17.000 125 21184.30 30.26 42842.19 47793.56 2014-05-05 01:46:18.000 125 21184.32 30.27 42842.21 47793.57 2014-05-05 01:46:19.000 125 21184.31 30.25 42842.18 47793.57 2014-05-05 01:46:20.000 125 21184.30 30.26 42842.18 47793.60 2014-05-05 01:46:21.000 125 21184.30 30.26 42842.19 47793.60 2014-05-05 01:46:22.000 125 21184.30 30.27 42842.19 47793.59 2014-05-05 01:46:23.000 125 21184.31 30.25 42842.21 47793.61 2014-05-05 01:46:24.000 125 21184.35 30.25 42842.20 47793.61 2014-05-05 01:46:25.000 125 21184.37 30.24 42842.19 47793.62 2014-05-05 01:46:26.000 125 21184.37 30.23 42842.24 47793.64 2014-05-05 01:46:27.000 125 21184.32 30.22 42842.23 47793.65 2014-05-05 01:46:28.000 125 21184.34 30.21 42842.24 47793.63 2014-05-05 01:46:29.000 125 21184.35 30.21 42842.23 47793.65 2014-05-05 01:46:30.000 125 21184.38 30.22 42842.23 47793.64 2014-05-05 01:46:31.000 125 21184.38 30.20 42842.22 47793.67 2014-05-05 01:46:32.000 125 21184.39 30.19 42842.26 47793.68 2014-05-05 01:46:33.000 125 21184.38 30.18 42842.27 47793.68 2014-05-05 01:46:34.000 125 21184.40 30.19 42842.29 47793.68 2014-05-05 01:46:35.000 125 21184.40 30.18 42842.31 47793.71 2014-05-05 01:46:36.000 125 21184.41 30.16 42842.32 47793.71 2014-05-05 01:46:37.000 125 21184.40 30.15 42842.28 47793.71 2014-05-05 01:46:38.000 125 21184.37 30.15 42842.28 47793.72 2014-05-05 01:46:39.000 125 21184.38 30.13 42842.29 47793.71 2014-05-05 01:46:40.000 125 21184.37 30.10 42842.30 47793.71 2014-05-05 01:46:41.000 125 21184.35 30.12 42842.29 47793.73 2014-05-05 01:46:42.000 125 21184.34 30.10 42842.34 47793.71 2014-05-05 01:46:43.000 125 21184.30 30.09 42842.36 47793.72 2014-05-05 01:46:44.000 125 21184.29 30.10 42842.29 47793.71 2014-05-05 01:46:45.000 125 21184.28 30.10 42842.29 47793.68 2014-05-05 01:46:46.000 125 21184.25 30.12 42842.31 47793.68 2014-05-05 01:46:47.000 125 21184.24 30.12 42842.33 47793.68 2014-05-05 01:46:48.000 125 21184.23 30.15 42842.32 47793.66 2014-05-05 01:46:49.000 125 21184.19 30.15 42842.29 47793.66 2014-05-05 01:46:50.000 125 21184.19 30.13 42842.31 47793.65 2014-05-05 01:46:51.000 125 21184.21 30.12 42842.33 47793.65 2014-05-05 01:46:52.000 125 21184.22 30.16 42842.32 47793.68 2014-05-05 01:46:53.000 125 21184.23 30.16 42842.35 47793.67 2014-05-05 01:46:54.000 125 21184.21 30.16 42842.34 47793.68 2014-05-05 01:46:55.000 125 21184.21 30.15 42842.38 47793.68 2014-05-05 01:46:56.000 125 21184.21 30.18 42842.34 47793.66 2014-05-05 01:46:57.000 125 21184.22 30.17 42842.34 47793.71 2014-05-05 01:46:58.000 125 21184.23 30.15 42842.33 47793.70 2014-05-05 01:46:59.000 125 21184.20 30.14 42842.30 47793.68 2014-05-05 01:47:00.000 125 21184.20 30.15 42842.30 47793.69 2014-05-05 01:47:01.000 125 21184.21 30.13 42842.33 47793.67 2014-05-05 01:47:02.000 125 21184.20 30.14 42842.33 47793.66 2014-05-05 01:47:03.000 125 21184.19 30.15 42842.35 47793.67 2014-05-05 01:47:04.000 125 21184.18 30.14 42842.33 47793.68 2014-05-05 01:47:05.000 125 21184.18 30.14 42842.34 47793.65 2014-05-05 01:47:06.000 125 21184.19 30.15 42842.34 47793.69 2014-05-05 01:47:07.000 125 21184.15 30.17 42842.39 47793.67 2014-05-05 01:47:08.000 125 21184.13 30.17 42842.37 47793.67 2014-05-05 01:47:09.000 125 21184.16 30.16 42842.36 47793.67 2014-05-05 01:47:10.000 125 21184.17 30.17 42842.35 47793.69 2014-05-05 01:47:11.000 125 21184.17 30.18 42842.37 47793.68 2014-05-05 01:47:12.000 125 21184.16 30.17 42842.39 47793.68 2014-05-05 01:47:13.000 125 21184.16 30.18 42842.34 47793.67 2014-05-05 01:47:14.000 125 21184.16 30.17 42842.38 47793.67 2014-05-05 01:47:15.000 125 21184.16 30.16 42842.38 47793.68 2014-05-05 01:47:16.000 125 21184.17 30.19 42842.36 47793.68 2014-05-05 01:47:17.000 125 21184.15 30.21 42842.37 47793.68 2014-05-05 01:47:18.000 125 21184.12 30.20 42842.39 47793.66 2014-05-05 01:47:19.000 125 21184.12 30.19 42842.39 47793.66 2014-05-05 01:47:20.000 125 21184.10 30.19 42842.38 47793.67 2014-05-05 01:47:21.000 125 21184.11 30.23 42842.39 47793.67 2014-05-05 01:47:22.000 125 21184.12 30.20 42842.36 47793.66 2014-05-05 01:47:23.000 125 21184.11 30.18 42842.35 47793.66 2014-05-05 01:47:24.000 125 21184.12 30.17 42842.37 47793.66 2014-05-05 01:47:25.000 125 21184.14 30.19 42842.37 47793.67 2014-05-05 01:47:26.000 125 21184.14 30.21 42842.39 47793.64 2014-05-05 01:47:27.000 125 21184.10 30.21 42842.39 47793.65 2014-05-05 01:47:28.000 125 21184.10 30.23 42842.40 47793.64 2014-05-05 01:47:29.000 125 21184.11 30.22 42842.41 47793.64 2014-05-05 01:47:30.000 125 21184.10 30.24 42842.39 47793.65 2014-05-05 01:47:31.000 125 21184.09 30.25 42842.39 47793.64 2014-05-05 01:47:32.000 125 21184.08 30.27 42842.35 47793.63 2014-05-05 01:47:33.000 125 21184.09 30.26 42842.38 47793.62 2014-05-05 01:47:34.000 125 21184.11 30.25 42842.38 47793.64 2014-05-05 01:47:35.000 125 21184.11 30.30 42842.38 47793.63 2014-05-05 01:47:36.000 125 21184.10 30.27 42842.39 47793.65 2014-05-05 01:47:37.000 125 21184.12 30.26 42842.38 47793.63 2014-05-05 01:47:38.000 125 21184.11 30.28 42842.35 47793.62 2014-05-05 01:47:39.000 125 21184.07 30.32 42842.34 47793.65 2014-05-05 01:47:40.000 125 21184.02 30.35 42842.33 47793.59 2014-05-05 01:47:41.000 125 21184.02 30.35 42842.32 47793.58 2014-05-05 01:47:42.000 125 21183.99 30.36 42842.34 47793.57 2014-05-05 01:47:43.000 125 21183.95 30.40 42842.30 47793.55 2014-05-05 01:47:44.000 125 21183.94 30.39 42842.28 47793.53 2014-05-05 01:47:45.000 125 21183.93 30.38 42842.33 47793.51 2014-05-05 01:47:46.000 125 21183.93 30.38 42842.31 47793.51 2014-05-05 01:47:47.000 125 21183.92 30.39 42842.31 47793.49 2014-05-05 01:47:48.000 125 21183.89 30.40 42842.29 47793.48 2014-05-05 01:47:49.000 125 21183.87 30.40 42842.27 47793.47 2014-05-05 01:47:50.000 125 21183.86 30.43 42842.28 47793.46 2014-05-05 01:47:51.000 125 21183.86 30.43 42842.27 47793.47 2014-05-05 01:47:52.000 125 21183.86 30.42 42842.28 47793.45 2014-05-05 01:47:53.000 125 21183.86 30.41 42842.30 47793.43 2014-05-05 01:47:54.000 125 21183.86 30.41 42842.29 47793.47 2014-05-05 01:47:55.000 125 21183.83 30.44 42842.24 47793.44 2014-05-05 01:47:56.000 125 21183.83 30.46 42842.24 47793.45 2014-05-05 01:47:57.000 125 21183.82 30.44 42842.28 47793.46 2014-05-05 01:47:58.000 125 21183.83 30.43 42842.27 47793.43 2014-05-05 01:47:59.000 125 21183.82 30.45 42842.25 47793.45 2014-05-05 01:48:00.000 125 21183.81 30.46 42842.26 47793.47 2014-05-05 01:48:01.000 125 21183.83 30.45 42842.26 47793.43 2014-05-05 01:48:02.000 125 21183.82 30.46 42842.29 47793.44 2014-05-05 01:48:03.000 125 21183.79 30.48 42842.27 47793.44 2014-05-05 01:48:04.000 125 21183.78 30.48 42842.28 47793.45 2014-05-05 01:48:05.000 125 21183.79 30.46 42842.27 47793.43 2014-05-05 01:48:06.000 125 21183.80 30.44 42842.26 47793.42 2014-05-05 01:48:07.000 125 21183.78 30.44 42842.28 47793.43 2014-05-05 01:48:08.000 125 21183.76 30.42 42842.31 47793.43 2014-05-05 01:48:09.000 125 21183.73 30.42 42842.31 47793.43 2014-05-05 01:48:10.000 125 21183.71 30.42 42842.29 47793.40 2014-05-05 01:48:11.000 125 21183.70 30.41 42842.30 47793.43 2014-05-05 01:48:12.000 125 21183.67 30.42 42842.30 47793.41 2014-05-05 01:48:13.000 125 21183.65 30.44 42842.29 47793.40 2014-05-05 01:48:14.000 125 21183.64 30.44 42842.32 47793.41 2014-05-05 01:48:15.000 125 21183.66 30.43 42842.32 47793.39 2014-05-05 01:48:16.000 125 21183.62 30.44 42842.31 47793.37 2014-05-05 01:48:17.000 125 21183.58 30.45 42842.29 47793.38 2014-05-05 01:48:18.000 125 21183.56 30.46 42842.28 47793.36 2014-05-05 01:48:19.000 125 21183.55 30.46 42842.29 47793.34 2014-05-05 01:48:20.000 125 21183.51 30.45 42842.27 47793.36 2014-05-05 01:48:21.000 125 21183.51 30.43 42842.28 47793.34 2014-05-05 01:48:22.000 125 21183.49 30.44 42842.28 47793.34 2014-05-05 01:48:23.000 125 21183.52 30.44 42842.29 47793.34 2014-05-05 01:48:24.000 125 21183.53 30.42 42842.29 47793.34 2014-05-05 01:48:25.000 125 21183.48 30.44 42842.30 47793.32 2014-05-05 01:48:26.000 125 21183.51 30.44 42842.30 47793.33 2014-05-05 01:48:27.000 125 21183.47 30.44 42842.32 47793.35 2014-05-05 01:48:28.000 125 21183.46 30.44 42842.33 47793.31 2014-05-05 01:48:29.000 125 21183.47 30.45 42842.30 47793.35 2014-05-05 01:48:30.000 125 21183.48 30.48 42842.30 47793.33 2014-05-05 01:48:31.000 125 21183.45 30.51 42842.30 47793.33 2014-05-05 01:48:32.000 125 21183.44 30.51 42842.31 47793.31 2014-05-05 01:48:33.000 125 21183.45 30.51 42842.35 47793.32 2014-05-05 01:48:34.000 125 21183.45 30.54 42842.34 47793.32 2014-05-05 01:48:35.000 125 21183.43 30.53 42842.31 47793.31 2014-05-05 01:48:36.000 125 21183.47 30.51 42842.31 47793.31 2014-05-05 01:48:37.000 125 21183.47 30.51 42842.30 47793.32 2014-05-05 01:48:38.000 125 21183.50 30.52 42842.32 47793.32 2014-05-05 01:48:39.000 125 21183.50 30.51 42842.30 47793.33 2014-05-05 01:48:40.000 125 21183.51 30.50 42842.31 47793.32 2014-05-05 01:48:41.000 125 21183.51 30.49 42842.32 47793.32 2014-05-05 01:48:42.000 125 21183.49 30.50 42842.30 47793.34 2014-05-05 01:48:43.000 125 21183.45 30.51 42842.32 47793.35 2014-05-05 01:48:44.000 125 21183.42 30.52 42842.31 47793.31 2014-05-05 01:48:45.000 125 21183.42 30.55 42842.30 47793.32 2014-05-05 01:48:46.000 125 21183.40 30.56 42842.31 47793.33 2014-05-05 01:48:47.000 125 21183.38 30.57 42842.32 47793.31 2014-05-05 01:48:48.000 125 21183.38 30.58 42842.30 47793.30 2014-05-05 01:48:49.000 125 21183.36 30.57 42842.31 47793.30 2014-05-05 01:48:50.000 125 21183.39 30.57 42842.31 47793.28 2014-05-05 01:48:51.000 125 21183.38 30.59 42842.30 47793.28 2014-05-05 01:48:52.000 125 21183.34 30.61 42842.33 47793.28 2014-05-05 01:48:53.000 125 21183.35 30.62 42842.33 47793.26 2014-05-05 01:48:54.000 125 21183.35 30.65 42842.31 47793.29 2014-05-05 01:48:55.000 125 21183.36 30.68 42842.32 47793.26 2014-05-05 01:48:56.000 125 21183.38 30.70 42842.30 47793.24 2014-05-05 01:48:57.000 125 21183.37 30.71 42842.26 47793.23 2014-05-05 01:48:58.000 125 21183.33 30.70 42842.28 47793.22 2014-05-05 01:48:59.000 125 21183.35 30.74 42842.25 47793.24 2014-05-05 01:49:00.000 125 21183.37 30.73 42842.26 47793.23 2014-05-05 01:49:01.000 125 21183.34 30.73 42842.26 47793.21 2014-05-05 01:49:02.000 125 21183.34 30.73 42842.26 47793.23 2014-05-05 01:49:03.000 125 21183.34 30.72 42842.27 47793.20 2014-05-05 01:49:04.000 125 21183.32 30.75 42842.26 47793.23 2014-05-05 01:49:05.000 125 21183.32 30.76 42842.26 47793.22 2014-05-05 01:49:06.000 125 21183.34 30.77 42842.26 47793.21 2014-05-05 01:49:07.000 125 21183.34 30.76 42842.27 47793.22 2014-05-05 01:49:08.000 125 21183.35 30.76 42842.27 47793.23 2014-05-05 01:49:09.000 125 21183.31 30.78 42842.27 47793.23 2014-05-05 01:49:10.000 125 21183.33 30.80 42842.29 47793.23 2014-05-05 01:49:11.000 125 21183.34 30.79 42842.31 47793.23 2014-05-05 01:49:12.000 125 21183.35 30.76 42842.30 47793.24 2014-05-05 01:49:13.000 125 21183.36 30.72 42842.27 47793.23 2014-05-05 01:49:14.000 125 21183.39 30.72 42842.27 47793.24 2014-05-05 01:49:15.000 125 21183.40 30.70 42842.29 47793.28 2014-05-05 01:49:16.000 125 21183.40 30.69 42842.29 47793.29 2014-05-05 01:49:17.000 125 21183.36 30.71 42842.31 47793.30 2014-05-05 01:49:18.000 125 21183.37 30.72 42842.32 47793.31 2014-05-05 01:49:19.000 125 21183.37 30.74 42842.30 47793.30 2014-05-05 01:49:20.000 125 21183.34 30.73 42842.34 47793.28 2014-05-05 01:49:21.000 125 21183.35 30.76 42842.31 47793.27 2014-05-05 01:49:22.000 125 21183.34 30.77 42842.34 47793.28 2014-05-05 01:49:23.000 125 21183.33 30.77 42842.35 47793.26 2014-05-05 01:49:24.000 125 21183.33 30.77 42842.34 47793.28 2014-05-05 01:49:25.000 125 21183.33 30.81 42842.30 47793.25 2014-05-05 01:49:26.000 125 21183.34 30.81 42842.31 47793.26 2014-05-05 01:49:27.000 125 21183.36 30.82 42842.33 47793.26 2014-05-05 01:49:28.000 125 21183.37 30.84 42842.33 47793.24 2014-05-05 01:49:29.000 125 21183.34 30.89 42842.33 47793.27 2014-05-05 01:49:30.000 125 21183.39 30.88 42842.32 47793.26 2014-05-05 01:49:31.000 125 21183.40 30.87 42842.33 47793.27 2014-05-05 01:49:32.000 125 21183.39 30.89 42842.31 47793.27 2014-05-05 01:49:33.000 125 21183.38 30.88 42842.35 47793.28 2014-05-05 01:49:34.000 125 21183.41 30.87 42842.29 47793.28 2014-05-05 01:49:35.000 125 21183.42 30.87 42842.30 47793.26 2014-05-05 01:49:36.000 125 21183.43 30.85 42842.27 47793.30 2014-05-05 01:49:37.000 125 21183.41 30.82 42842.31 47793.28 2014-05-05 01:49:38.000 125 21183.37 30.82 42842.33 47793.29 2014-05-05 01:49:39.000 125 21183.37 30.82 42842.31 47793.27 2014-05-05 01:49:40.000 125 21183.36 30.82 42842.30 47793.28 2014-05-05 01:49:41.000 125 21183.35 30.84 42842.33 47793.29 2014-05-05 01:49:42.000 125 21183.31 30.83 42842.35 47793.26 2014-05-05 01:49:43.000 125 21183.31 30.81 42842.36 47793.26 2014-05-05 01:49:44.000 125 21183.29 30.83 42842.32 47793.25 2014-05-05 01:49:45.000 125 21183.28 30.82 42842.31 47793.27 2014-05-05 01:49:46.000 125 21183.30 30.83 42842.34 47793.25 2014-05-05 01:49:47.000 125 21183.30 30.83 42842.37 47793.28 2014-05-05 01:49:48.000 125 21183.31 30.83 42842.35 47793.26 2014-05-05 01:49:49.000 125 21183.29 30.84 42842.35 47793.25 2014-05-05 01:49:50.000 125 21183.27 30.83 42842.36 47793.26 2014-05-05 01:49:51.000 125 21183.27 30.83 42842.37 47793.25 2014-05-05 01:49:52.000 125 21183.29 30.82 42842.34 47793.26 2014-05-05 01:49:53.000 125 21183.30 30.82 42842.35 47793.25 2014-05-05 01:49:54.000 125 21183.28 30.84 42842.34 47793.24 2014-05-05 01:49:55.000 125 21183.28 30.85 42842.35 47793.26 2014-05-05 01:49:56.000 125 21183.29 30.85 42842.32 47793.25 2014-05-05 01:49:57.000 125 21183.28 30.87 42842.33 47793.26 2014-05-05 01:49:58.000 125 21183.28 30.85 42842.34 47793.26 2014-05-05 01:49:59.000 125 21183.27 30.87 42842.35 47793.24 2014-05-05 01:50:00.000 125 21183.30 30.86 42842.34 47793.27 2014-05-05 01:50:01.000 125 21183.29 30.88 42842.33 47793.28 2014-05-05 01:50:02.000 125 21183.30 30.86 42842.35 47793.27 2014-05-05 01:50:03.000 125 21183.29 30.88 42842.34 47793.26 2014-05-05 01:50:04.000 125 21183.30 30.86 42842.34 47793.28 2014-05-05 01:50:05.000 125 21183.29 30.85 42842.38 47793.29 2014-05-05 01:50:06.000 125 21183.29 30.84 42842.39 47793.30 2014-05-05 01:50:07.000 125 21183.31 30.84 42842.37 47793.28 2014-05-05 01:50:08.000 125 21183.31 30.85 42842.39 47793.29 2014-05-05 01:50:09.000 125 21183.29 30.88 42842.38 47793.30 2014-05-05 01:50:10.000 125 21183.25 30.89 42842.35 47793.29 2014-05-05 01:50:11.000 125 21183.26 30.90 42842.35 47793.28 2014-05-05 01:50:12.000 125 21183.25 30.88 42842.36 47793.30 2014-05-05 01:50:13.000 125 21183.24 30.89 42842.38 47793.28 2014-05-05 01:50:14.000 125 21183.23 30.89 42842.37 47793.26 2014-05-05 01:50:15.000 125 21183.23 30.92 42842.34 47793.29 2014-05-05 01:50:16.000 125 21183.23 30.91 42842.36 47793.26 2014-05-05 01:50:17.000 125 21183.21 30.93 42842.38 47793.27 2014-05-05 01:50:18.000 125 21183.21 30.94 42842.35 47793.26 2014-05-05 01:50:19.000 125 21183.22 30.97 42842.34 47793.25 2014-05-05 01:50:20.000 125 21183.21 31.00 42842.34 47793.23 2014-05-05 01:50:21.000 125 21183.22 31.04 42842.32 47793.22 2014-05-05 01:50:22.000 125 21183.21 31.04 42842.27 47793.20 2014-05-05 01:50:23.000 125 21183.24 31.01 42842.25 47793.18 2014-05-05 01:50:24.000 125 21183.24 31.03 42842.25 47793.18 2014-05-05 01:50:25.000 125 21183.21 31.04 42842.27 47793.15 2014-05-05 01:50:26.000 125 21183.21 31.02 42842.24 47793.16 2014-05-05 01:50:27.000 125 21183.22 31.01 42842.23 47793.13 2014-05-05 01:50:28.000 125 21183.21 31.00 42842.22 47793.15 2014-05-05 01:50:29.000 125 21183.21 30.98 42842.23 47793.13 2014-05-05 01:50:30.000 125 21183.19 30.96 42842.22 47793.12 2014-05-05 01:50:31.000 125 21183.17 30.96 42842.24 47793.13 2014-05-05 01:50:32.000 125 21183.12 30.95 42842.24 47793.11 2014-05-05 01:50:33.000 125 21183.09 30.95 42842.25 47793.11 2014-05-05 01:50:34.000 125 21183.07 30.95 42842.26 47793.09 2014-05-05 01:50:35.000 125 21183.08 30.95 42842.23 47793.11 2014-05-05 01:50:36.000 125 21183.07 30.95 42842.24 47793.08 2014-05-05 01:50:37.000 125 21183.06 30.96 42842.26 47793.07 2014-05-05 01:50:38.000 125 21183.08 30.99 42842.23 47793.06 2014-05-05 01:50:39.000 125 21183.06 30.98 42842.17 47793.08 2014-05-05 01:50:40.000 125 21183.07 31.00 42842.19 47793.03 2014-05-05 01:50:41.000 125 21183.10 31.03 42842.18 47793.06 2014-05-05 01:50:42.000 125 21183.12 31.03 42842.18 47793.04 2014-05-05 01:50:43.000 125 21183.08 31.03 42842.16 47793.02 2014-05-05 01:50:44.000 125 21183.09 31.02 42842.20 47793.03 2014-05-05 01:50:45.000 125 21183.11 31.03 42842.18 47793.04 2014-05-05 01:50:46.000 125 21183.14 31.02 42842.18 47793.04 2014-05-05 01:50:47.000 125 21183.15 30.99 42842.16 47793.06 2014-05-05 01:50:48.000 125 21183.16 30.99 42842.16 47793.03 2014-05-05 01:50:49.000 125 21183.15 31.00 42842.20 47793.03 2014-05-05 01:50:50.000 125 21183.13 30.96 42842.21 47793.03 2014-05-05 01:50:51.000 125 21183.12 30.97 42842.16 47793.03 2014-05-05 01:50:52.000 125 21183.08 30.97 42842.16 47793.03 2014-05-05 01:50:53.000 125 21183.07 30.96 42842.17 47793.02 2014-05-05 01:50:54.000 125 21183.06 30.97 42842.18 47793.03 2014-05-05 01:50:55.000 125 21183.04 30.94 42842.18 47793.00 2014-05-05 01:50:56.000 125 21183.03 30.94 42842.20 47793.03 2014-05-05 01:50:57.000 125 21183.03 30.93 42842.20 47793.05 2014-05-05 01:50:58.000 125 21183.02 30.93 42842.19 47793.01 2014-05-05 01:50:59.000 125 21183.03 30.94 42842.20 47793.02 2014-05-05 01:51:00.000 125 21183.02 30.92 42842.20 47793.03 2014-05-05 01:51:01.000 125 21183.01 30.92 42842.21 47793.01 2014-05-05 01:51:02.000 125 21183.02 30.93 42842.23 47793.02 2014-05-05 01:51:03.000 125 21183.00 30.91 42842.21 47793.01 2014-05-05 01:51:04.000 125 21183.01 30.91 42842.17 47793.01 2014-05-05 01:51:05.000 125 21183.02 30.91 42842.19 47793.01 2014-05-05 01:51:06.000 125 21183.01 30.92 42842.18 47793.02 2014-05-05 01:51:07.000 125 21182.97 30.91 42842.19 47793.00 2014-05-05 01:51:08.000 125 21182.99 30.92 42842.19 47793.00 2014-05-05 01:51:09.000 125 21182.97 30.90 42842.17 47793.01 2014-05-05 01:51:10.000 125 21182.95 30.89 42842.19 47792.98 2014-05-05 01:51:11.000 125 21182.95 30.90 42842.16 47792.98 2014-05-05 01:51:12.000 125 21182.89 30.92 42842.18 47792.97 2014-05-05 01:51:13.000 125 21182.90 30.93 42842.21 47793.00 2014-05-05 01:51:14.000 125 21182.90 30.92 42842.22 47792.98 2014-05-05 01:51:15.000 125 21182.88 30.93 42842.22 47792.98 2014-05-05 01:51:16.000 125 21182.88 30.95 42842.23 47792.99 2014-05-05 01:51:17.000 125 21182.89 30.94 42842.22 47792.96 2014-05-05 01:51:18.000 125 21182.90 30.93 42842.24 47793.00 2014-05-05 01:51:19.000 125 21182.93 30.91 42842.21 47793.00 2014-05-05 01:51:20.000 125 21182.93 30.92 42842.20 47793.01 2014-05-05 01:51:21.000 125 21182.92 30.92 42842.25 47793.01 2014-05-05 01:51:22.000 125 21182.94 30.91 42842.24 47793.04 2014-05-05 01:51:23.000 125 21182.94 30.91 42842.24 47793.05 2014-05-05 01:51:24.000 125 21182.95 30.91 42842.26 47793.06 2014-05-05 01:51:25.000 125 21182.96 30.89 42842.29 47793.06 2014-05-05 01:51:26.000 125 21183.01 30.86 42842.26 47793.07 2014-05-05 01:51:27.000 125 21183.02 30.87 42842.31 47793.10 2014-05-05 01:51:28.000 125 21182.99 30.88 42842.31 47793.10 2014-05-05 01:51:29.000 125 21182.98 30.87 42842.31 47793.11 2014-05-05 01:51:30.000 125 21182.97 30.86 42842.31 47793.09 2014-05-05 01:51:31.000 125 21182.96 30.88 42842.28 47793.08 2014-05-05 01:51:32.000 125 21182.95 30.88 42842.29 47793.09 2014-05-05 01:51:33.000 125 21182.94 30.88 42842.33 47793.07 2014-05-05 01:51:34.000 125 21182.92 30.89 42842.30 47793.08 2014-05-05 01:51:35.000 125 21182.93 30.90 42842.25 47793.07 2014-05-05 01:51:36.000 125 21182.90 30.91 42842.31 47793.05 2014-05-05 01:51:37.000 125 21182.91 30.91 42842.29 47793.04 2014-05-05 01:51:38.000 125 21182.88 30.91 42842.26 47793.06 2014-05-05 01:51:39.000 125 21182.88 30.91 42842.25 47793.02 2014-05-05 01:51:40.000 125 21182.86 30.92 42842.25 47793.02 2014-05-05 01:51:41.000 125 21182.86 30.92 42842.26 47793.02 2014-05-05 01:51:42.000 125 21182.88 30.92 42842.27 47793.00 2014-05-05 01:51:43.000 125 21182.86 30.92 42842.28 47793.04 2014-05-05 01:51:44.000 125 21182.84 30.94 42842.26 47793.00 2014-05-05 01:51:45.000 125 21182.83 30.91 42842.25 47793.00 2014-05-05 01:51:46.000 125 21182.81 30.91 42842.26 47793.02 2014-05-05 01:51:47.000 125 21182.84 30.92 42842.26 47793.02 2014-05-05 01:51:48.000 125 21182.86 30.91 42842.24 47793.00 2014-05-05 01:51:49.000 125 21182.84 30.89 42842.26 47793.02 2014-05-05 01:51:50.000 125 21182.85 30.88 42842.30 47793.04 2014-05-05 01:51:51.000 125 21182.84 30.88 42842.30 47793.02 2014-05-05 01:51:52.000 125 21182.84 30.88 42842.26 47793.03 2014-05-05 01:51:53.000 125 21182.84 30.88 42842.23 47793.03 2014-05-05 01:51:54.000 125 21182.86 30.90 42842.23 47793.03 2014-05-05 01:51:55.000 125 21182.86 30.91 42842.24 47793.04 2014-05-05 01:51:56.000 125 21182.82 30.90 42842.27 47793.02 2014-05-05 01:51:57.000 125 21182.83 30.89 42842.26 47793.04 2014-05-05 01:51:58.000 125 21182.85 30.86 42842.29 47793.05 2014-05-05 01:51:59.000 125 21182.86 30.85 42842.27 47793.03 2014-05-05 01:52:00.000 125 21182.84 30.85 42842.28 47793.03 2014-05-05 01:52:01.000 125 21182.83 30.83 42842.30 47793.05 2014-05-05 01:52:02.000 125 21182.82 30.80 42842.31 47793.03 2014-05-05 01:52:03.000 125 21182.82 30.80 42842.30 47793.05 2014-05-05 01:52:04.000 125 21182.84 30.80 42842.30 47793.03 2014-05-05 01:52:05.000 125 21182.80 30.82 42842.34 47793.06 2014-05-05 01:52:06.000 125 21182.80 30.83 42842.35 47793.06 2014-05-05 01:52:07.000 125 21182.80 30.85 42842.36 47793.08 2014-05-05 01:52:08.000 125 21182.83 30.86 42842.35 47793.06 2014-05-05 01:52:09.000 125 21182.83 30.87 42842.34 47793.07 2014-05-05 01:52:10.000 125 21182.85 30.89 42842.29 47793.05 2014-05-05 01:52:11.000 125 21182.85 30.89 42842.32 47793.06 2014-05-05 01:52:12.000 125 21182.84 30.89 42842.34 47793.08 2014-05-05 01:52:13.000 125 21182.86 30.92 42842.32 47793.07 2014-05-05 01:52:14.000 125 21182.87 30.93 42842.32 47793.09 2014-05-05 01:52:15.000 125 21182.92 30.90 42842.35 47793.11 2014-05-05 01:52:16.000 125 21182.95 30.89 42842.36 47793.11 2014-05-05 01:52:17.000 125 21182.94 30.90 42842.39 47793.16 2014-05-05 01:52:18.000 125 21182.95 30.90 42842.40 47793.14 2014-05-05 01:52:19.000 125 21182.95 30.90 42842.42 47793.15 2014-05-05 01:52:20.000 125 21182.96 30.90 42842.41 47793.16 2014-05-05 01:52:21.000 125 21182.95 30.91 42842.39 47793.16 2014-05-05 01:52:22.000 125 21182.93 30.93 42842.36 47793.16 2014-05-05 01:52:23.000 125 21182.94 30.91 42842.41 47793.17 2014-05-05 01:52:24.000 125 21182.94 30.91 42842.42 47793.17 2014-05-05 01:52:25.000 125 21182.93 30.90 42842.42 47793.18 2014-05-05 01:52:26.000 125 21182.94 30.90 42842.44 47793.19 2014-05-05 01:52:27.000 125 21182.94 30.90 42842.42 47793.16 2014-05-05 01:52:28.000 125 21182.96 30.89 42842.42 47793.19 2014-05-05 01:52:29.000 125 21182.95 30.92 42842.45 47793.19 2014-05-05 01:52:30.000 125 21182.95 30.92 42842.45 47793.18 2014-05-05 01:52:31.000 125 21182.96 30.92 42842.45 47793.19 2014-05-05 01:52:32.000 125 21182.94 30.92 42842.42 47793.19 2014-05-05 01:52:33.000 125 21182.96 30.91 42842.43 47793.18 2014-05-05 01:52:34.000 125 21182.94 30.90 42842.43 47793.19 2014-05-05 01:52:35.000 125 21182.94 30.89 42842.46 47793.18 2014-05-05 01:52:36.000 125 21182.92 30.88 42842.44 47793.17 2014-05-05 01:52:37.000 125 21182.94 30.90 42842.41 47793.18 2014-05-05 01:52:38.000 125 21182.94 30.91 42842.42 47793.18 2014-05-05 01:52:39.000 125 21182.92 30.93 42842.44 47793.16 2014-05-05 01:52:40.000 125 21182.90 30.91 42842.42 47793.17 2014-05-05 01:52:41.000 125 21182.88 30.90 42842.44 47793.18 2014-05-05 01:52:42.000 125 21182.87 30.90 42842.45 47793.15 2014-05-05 01:52:43.000 125 21182.90 30.92 42842.46 47793.17 2014-05-05 01:52:44.000 125 21182.91 30.92 42842.46 47793.15 2014-05-05 01:52:45.000 125 21182.92 30.93 42842.47 47793.17 2014-05-05 01:52:46.000 125 21182.91 30.94 42842.46 47793.16 2014-05-05 01:52:47.000 125 21182.91 30.95 42842.43 47793.14 2014-05-05 01:52:48.000 125 21182.91 31.00 42842.41 47793.16 2014-05-05 01:52:49.000 125 21182.90 31.05 42842.43 47793.11 2014-05-05 01:52:50.000 125 21182.92 31.05 42842.38 47793.11 2014-05-05 01:52:51.000 125 21182.90 31.05 42842.41 47793.10 2014-05-05 01:52:52.000 125 21182.91 31.02 42842.41 47793.09 2014-05-05 01:52:53.000 125 21182.93 31.02 42842.38 47793.09 2014-05-05 01:52:54.000 125 21182.93 31.02 42842.38 47793.09 2014-05-05 01:52:55.000 125 21182.93 31.02 42842.37 47793.10 2014-05-05 01:52:56.000 125 21182.93 30.99 42842.38 47793.12 2014-05-05 01:52:57.000 125 21182.91 30.99 42842.43 47793.10 2014-05-05 01:52:58.000 125 21182.93 30.96 42842.38 47793.11 2014-05-05 01:52:59.000 125 21182.93 30.96 42842.38 47793.11 2014-05-05 01:53:00.000 125 21182.95 30.95 42842.42 47793.11 2014-05-05 01:53:01.000 125 21182.95 30.96 42842.41 47793.15 2014-05-05 01:53:02.000 125 21182.94 30.98 42842.43 47793.14 2014-05-05 01:53:03.000 125 21182.94 30.95 42842.44 47793.13 2014-05-05 01:53:04.000 125 21182.94 30.97 42842.42 47793.14 2014-05-05 01:53:05.000 125 21182.94 30.97 42842.45 47793.15 2014-05-05 01:53:06.000 125 21182.95 30.97 42842.43 47793.13 2014-05-05 01:53:07.000 125 21182.94 30.97 42842.41 47793.16 2014-05-05 01:53:08.000 125 21182.96 30.96 42842.45 47793.16 2014-05-05 01:53:09.000 125 21182.97 30.96 42842.42 47793.15 2014-05-05 01:53:10.000 125 21182.98 30.98 42842.43 47793.15 2014-05-05 01:53:11.000 125 21182.99 30.98 42842.47 47793.14 2014-05-05 01:53:12.000 125 21182.97 30.98 42842.45 47793.14 2014-05-05 01:53:13.000 125 21182.95 31.00 42842.44 47793.16 2014-05-05 01:53:14.000 125 21182.98 30.99 42842.42 47793.14 2014-05-05 01:53:15.000 125 21182.96 30.99 42842.42 47793.16 2014-05-05 01:53:16.000 125 21182.95 31.00 42842.41 47793.14 2014-05-05 01:53:17.000 125 21182.96 31.00 42842.40 47793.13 2014-05-05 01:53:18.000 125 21182.97 31.01 42842.43 47793.16 2014-05-05 01:53:19.000 125 21182.98 31.02 42842.40 47793.15 2014-05-05 01:53:20.000 125 21182.98 31.03 42842.39 47793.13 2014-05-05 01:53:21.000 125 21182.95 31.01 42842.43 47793.13 2014-05-05 01:53:22.000 125 21182.95 31.01 42842.44 47793.12 2014-05-05 01:53:23.000 125 21182.97 31.04 42842.43 47793.15 2014-05-05 01:53:24.000 125 21182.96 31.05 42842.42 47793.13 2014-05-05 01:53:25.000 125 21182.95 31.03 42842.43 47793.13 2014-05-05 01:53:26.000 125 21182.95 30.99 42842.44 47793.14 2014-05-05 01:53:27.000 125 21182.96 30.97 42842.38 47793.15 2014-05-05 01:53:28.000 125 21182.93 30.98 42842.42 47793.14 2014-05-05 01:53:29.000 125 21182.95 31.01 42842.43 47793.14 2014-05-05 01:53:30.000 125 21182.96 31.01 42842.42 47793.14 2014-05-05 01:53:31.000 125 21182.95 31.02 42842.39 47793.15 2014-05-05 01:53:32.000 125 21182.94 31.03 42842.41 47793.13 2014-05-05 01:53:33.000 125 21182.92 31.05 42842.46 47793.13 2014-05-05 01:53:34.000 125 21182.90 31.07 42842.43 47793.13 2014-05-05 01:53:35.000 125 21182.90 31.07 42842.42 47793.11 2014-05-05 01:53:36.000 125 21182.91 31.06 42842.42 47793.14 2014-05-05 01:53:37.000 125 21182.91 31.07 42842.42 47793.12 2014-05-05 01:53:38.000 125 21182.92 31.09 42842.41 47793.12 2014-05-05 01:53:39.000 125 21182.93 31.10 42842.39 47793.11 2014-05-05 01:53:40.000 125 21182.94 31.09 42842.39 47793.13 2014-05-05 01:53:41.000 125 21182.94 31.08 42842.44 47793.11 2014-05-05 01:53:42.000 125 21182.95 31.08 42842.43 47793.13 2014-05-05 01:53:43.000 125 21182.93 31.10 42842.45 47793.13 2014-05-05 01:53:44.000 125 21182.92 31.11 42842.46 47793.16 2014-05-05 01:53:45.000 125 21182.91 31.12 42842.44 47793.12 2014-05-05 01:53:46.000 125 21182.88 31.13 42842.42 47793.13 2014-05-05 01:53:47.000 125 21182.87 31.15 42842.42 47793.08 2014-05-05 01:53:48.000 125 21182.85 31.16 42842.38 47793.08 2014-05-05 01:53:49.000 125 21182.82 31.20 42842.35 47793.05 2014-05-05 01:53:50.000 125 21182.82 31.22 42842.34 47793.04 2014-05-05 01:53:51.000 125 21182.80 31.22 42842.35 47793.03 2014-05-05 01:53:52.000 125 21182.77 31.23 42842.32 47793.01 2014-05-05 01:53:53.000 125 21182.80 31.23 42842.33 47793.01 2014-05-05 01:53:54.000 125 21182.79 31.23 42842.33 47792.99 2014-05-05 01:53:55.000 125 21182.79 31.23 42842.34 47792.98 2014-05-05 01:53:56.000 125 21182.78 31.21 42842.33 47792.99 2014-05-05 01:53:57.000 125 21182.77 31.21 42842.35 47792.98 2014-05-05 01:53:58.000 125 21182.77 31.20 42842.34 47792.97 2014-05-05 01:53:59.000 125 21182.77 31.18 42842.34 47792.99 2014-05-05 01:54:00.000 125 21182.76 31.17 42842.33 47792.99 2014-05-05 01:54:01.000 125 21182.77 31.17 42842.33 47792.99 2014-05-05 01:54:02.000 125 21182.73 31.19 42842.32 47792.99 2014-05-05 01:54:03.000 125 21182.75 31.19 42842.34 47792.97 2014-05-05 01:54:04.000 125 21182.74 31.20 42842.35 47792.95 2014-05-05 01:54:05.000 125 21182.76 31.18 42842.33 47792.97 2014-05-05 01:54:06.000 125 21182.71 31.18 42842.33 47792.94 2014-05-05 01:54:07.000 125 21182.71 31.22 42842.31 47792.93 2014-05-05 01:54:08.000 125 21182.70 31.24 42842.31 47792.94 2014-05-05 01:54:09.000 125 21182.68 31.24 42842.32 47792.92 2014-05-05 01:54:10.000 125 21182.67 31.25 42842.36 47792.94 2014-05-05 01:54:11.000 125 21182.70 31.27 42842.35 47792.93 2014-05-05 01:54:12.000 125 21182.71 31.30 42842.31 47792.93 2014-05-05 01:54:13.000 125 21182.72 31.31 42842.30 47792.91 2014-05-05 01:54:14.000 125 21182.70 31.33 42842.29 47792.90 2014-05-05 01:54:15.000 125 21182.69 31.36 42842.31 47792.92 2014-05-05 01:54:16.000 125 21182.70 31.37 42842.28 47792.91 2014-05-05 01:54:17.000 125 21182.72 31.36 42842.26 47792.90 2014-05-05 01:54:18.000 125 21182.73 31.36 42842.27 47792.89 2014-05-05 01:54:19.000 125 21182.71 31.37 42842.28 47792.88 2014-05-05 01:54:20.000 125 21182.71 31.39 42842.26 47792.85 2014-05-05 01:54:21.000 125 21182.70 31.40 42842.25 47792.86 2014-05-05 01:54:22.000 125 21182.68 31.39 42842.22 47792.84 2014-05-05 01:54:23.000 125 21182.65 31.39 42842.25 47792.82 2014-05-05 01:54:24.000 125 21182.61 31.38 42842.24 47792.81 2014-05-05 01:54:25.000 125 21182.62 31.37 42842.22 47792.82 2014-05-05 01:54:26.000 125 21182.64 31.35 42842.20 47792.79 2014-05-05 01:54:27.000 125 21182.63 31.36 42842.21 47792.80 2014-05-05 01:54:28.000 125 21182.61 31.38 42842.25 47792.83 2014-05-05 01:54:29.000 125 21182.63 31.39 42842.24 47792.81 2014-05-05 01:54:30.000 125 21182.62 31.41 42842.22 47792.80 2014-05-05 01:54:31.000 125 21182.62 31.38 42842.19 47792.80 2014-05-05 01:54:32.000 125 21182.61 31.38 42842.19 47792.80 2014-05-05 01:54:33.000 125 21182.60 31.39 42842.21 47792.80 2014-05-05 01:54:34.000 125 21182.57 31.41 42842.23 47792.77 2014-05-05 01:54:35.000 125 21182.57 31.40 42842.20 47792.82 2014-05-05 01:54:36.000 125 21182.55 31.43 42842.24 47792.77 2014-05-05 01:54:37.000 125 21182.54 31.45 42842.22 47792.79 2014-05-05 01:54:38.000 125 21182.57 31.46 42842.21 47792.77 2014-05-05 01:54:39.000 125 21182.55 31.46 42842.25 47792.81 2014-05-05 01:54:40.000 125 21182.54 31.45 42842.23 47792.80 2014-05-05 01:54:41.000 125 21182.56 31.43 42842.25 47792.81 2014-05-05 01:54:42.000 125 21182.59 31.41 42842.29 47792.82 2014-05-05 01:54:43.000 125 21182.59 31.38 42842.28 47792.81 2014-05-05 01:54:44.000 125 21182.59 31.37 42842.26 47792.83 2014-05-05 01:54:45.000 125 21182.59 31.39 42842.26 47792.82 2014-05-05 01:54:46.000 125 21182.57 31.35 42842.25 47792.84 2014-05-05 01:54:47.000 125 21182.55 31.34 42842.30 47792.84 2014-05-05 01:54:48.000 125 21182.55 31.34 42842.28 47792.85 2014-05-05 01:54:49.000 125 21182.51 31.35 42842.29 47792.83 2014-05-05 01:54:50.000 125 21182.51 31.37 42842.29 47792.85 2014-05-05 01:54:51.000 125 21182.51 31.36 42842.28 47792.85 2014-05-05 01:54:52.000 125 21182.53 31.32 42842.30 47792.83 2014-05-05 01:54:53.000 125 21182.53 31.34 42842.27 47792.82 2014-05-05 01:54:54.000 125 21182.53 31.35 42842.30 47792.83 2014-05-05 01:54:55.000 125 21182.52 31.36 42842.32 47792.84 2014-05-05 01:54:56.000 125 21182.51 31.37 42842.31 47792.83 2014-05-05 01:54:57.000 125 21182.51 31.39 42842.29 47792.86 2014-05-05 01:54:58.000 125 21182.52 31.40 42842.30 47792.83 2014-05-05 01:54:59.000 125 21182.53 31.42 42842.30 47792.84 2014-05-05 01:55:00.000 125 21182.53 31.46 42842.31 47792.87 2014-05-05 01:55:01.000 125 21182.55 31.44 42842.29 47792.83 2014-05-05 01:55:02.000 125 21182.58 31.45 42842.32 47792.86 2014-05-05 01:55:03.000 125 21182.56 31.46 42842.32 47792.85 2014-05-05 01:55:04.000 125 21182.58 31.46 42842.32 47792.87 2014-05-05 01:55:05.000 125 21182.59 31.48 42842.28 47792.88 2014-05-05 01:55:06.000 125 21182.55 31.48 42842.29 47792.86 2014-05-05 01:55:07.000 125 21182.61 31.48 42842.30 47792.86 2014-05-05 01:55:08.000 125 21182.59 31.46 42842.29 47792.87 2014-05-05 01:55:09.000 125 21182.59 31.48 42842.26 47792.87 2014-05-05 01:55:10.000 125 21182.59 31.48 42842.24 47792.88 2014-05-05 01:55:11.000 125 21182.58 31.48 42842.23 47792.87 2014-05-05 01:55:12.000 125 21182.58 31.49 42842.24 47792.88 2014-05-05 01:55:13.000 125 21182.57 31.49 42842.24 47792.89 2014-05-05 01:55:14.000 125 21182.59 31.47 42842.26 47792.89 2014-05-05 01:55:15.000 125 21182.60 31.46 42842.26 47792.90 2014-05-05 01:55:16.000 125 21182.60 31.48 42842.26 47792.89 2014-05-05 01:55:17.000 125 21182.58 31.47 42842.26 47792.90 2014-05-05 01:55:18.000 125 21182.61 31.50 42842.25 47792.88 2014-05-05 01:55:19.000 125 21182.59 31.52 42842.30 47792.91 2014-05-05 01:55:20.000 125 21182.60 31.54 42842.26 47792.91 2014-05-05 01:55:21.000 125 21182.59 31.55 42842.27 47792.88 2014-05-05 01:55:22.000 125 21182.57 31.57 42842.28 47792.90 2014-05-05 01:55:23.000 125 21182.59 31.56 42842.28 47792.91 2014-05-05 01:55:24.000 125 21182.60 31.56 42842.23 47792.91 2014-05-05 01:55:25.000 125 21182.59 31.56 42842.26 47792.91 2014-05-05 01:55:26.000 125 21182.61 31.56 42842.29 47792.90 2014-05-05 01:55:27.000 125 21182.63 31.57 42842.27 47792.92 2014-05-05 01:55:28.000 125 21182.64 31.55 42842.27 47792.91 2014-05-05 01:55:29.000 125 21182.63 31.54 42842.30 47792.92 2014-05-05 01:55:30.000 125 21182.61 31.54 42842.26 47792.92 2014-05-05 01:55:31.000 125 21182.62 31.52 42842.30 47792.95 2014-05-05 01:55:32.000 125 21182.61 31.52 42842.31 47792.97 2014-05-05 01:55:33.000 125 21182.62 31.51 42842.32 47792.94 2014-05-05 01:55:34.000 125 21182.64 31.52 42842.32 47792.96 2014-05-05 01:55:35.000 125 21182.67 31.52 42842.36 47792.98 2014-05-05 01:55:36.000 125 21182.69 31.52 42842.33 47792.98 2014-05-05 01:55:37.000 125 21182.71 31.54 42842.37 47792.98 2014-05-05 01:55:38.000 125 21182.74 31.60 42842.36 47793.01 2014-05-05 01:55:39.000 125 21182.74 31.58 42842.35 47792.99 2014-05-05 01:55:40.000 125 21182.72 31.59 42842.31 47793.01 2014-05-05 01:55:41.000 125 21182.73 31.60 42842.36 47793.01 2014-05-05 01:55:42.000 125 21182.73 31.60 42842.37 47793.00 2014-05-05 01:55:43.000 125 21182.73 31.60 42842.34 47793.01 2014-05-05 01:55:44.000 125 21182.74 31.62 42842.36 47793.03 2014-05-05 01:55:45.000 125 21182.73 31.61 42842.33 47793.02 2014-05-05 01:55:46.000 125 21182.73 31.62 42842.36 47793.00 2014-05-05 01:55:47.000 125 21182.70 31.65 42842.33 47793.02 2014-05-05 01:55:48.000 125 21182.74 31.65 42842.34 47793.02 2014-05-05 01:55:49.000 125 21182.74 31.67 42842.35 47793.03 2014-05-05 01:55:50.000 125 21182.74 31.65 42842.35 47793.03 2014-05-05 01:55:51.000 125 21182.74 31.67 42842.33 47793.05 2014-05-05 01:55:52.000 125 21182.74 31.68 42842.34 47793.06 2014-05-05 01:55:53.000 125 21182.74 31.70 42842.36 47793.03 2014-05-05 01:55:54.000 125 21182.75 31.72 42842.39 47793.07 2014-05-05 01:55:55.000 125 21182.77 31.71 42842.37 47793.06 2014-05-05 01:55:56.000 125 21182.78 31.68 42842.39 47793.04 2014-05-05 01:55:57.000 125 21182.79 31.71 42842.40 47793.08 2014-05-05 01:55:58.000 125 21182.77 31.70 42842.41 47793.10 2014-05-05 01:55:59.000 125 21182.78 31.70 42842.45 47793.11 2014-05-05 01:56:00.000 125 21182.79 31.69 42842.45 47793.11 2014-05-05 01:56:01.000 125 21182.83 31.69 42842.41 47793.14 2014-05-05 01:56:02.000 125 21182.81 31.68 42842.48 47793.15 2014-05-05 01:56:03.000 125 21182.82 31.67 42842.47 47793.17 2014-05-05 01:56:04.000 125 21182.82 31.65 42842.48 47793.17 2014-05-05 01:56:05.000 125 21182.81 31.67 42842.51 47793.20 2014-05-05 01:56:06.000 125 21182.82 31.68 42842.49 47793.21 2014-05-05 01:56:07.000 125 21182.84 31.69 42842.50 47793.21 2014-05-05 01:56:08.000 125 21182.81 31.66 42842.52 47793.24 2014-05-05 01:56:09.000 125 21182.83 31.67 42842.55 47793.24 2014-05-05 01:56:10.000 125 21182.82 31.66 42842.55 47793.25 2014-05-05 01:56:11.000 125 21182.80 31.65 42842.56 47793.24 2014-05-05 01:56:12.000 125 21182.81 31.67 42842.55 47793.25 2014-05-05 01:56:13.000 125 21182.80 31.65 42842.55 47793.28 2014-05-05 01:56:14.000 125 21182.79 31.65 42842.56 47793.26 2014-05-05 01:56:15.000 125 21182.75 31.65 42842.58 47793.29 2014-05-05 01:56:16.000 125 21182.78 31.66 42842.59 47793.29 2014-05-05 01:56:17.000 125 21182.81 31.65 42842.57 47793.28 2014-05-05 01:56:18.000 125 21182.81 31.64 42842.61 47793.30 2014-05-05 01:56:19.000 125 21182.82 31.63 42842.67 47793.31 2014-05-05 01:56:20.000 125 21182.80 31.63 42842.68 47793.32 2014-05-05 01:56:21.000 125 21182.82 31.62 42842.70 47793.33 2014-05-05 01:56:22.000 125 21182.83 31.61 42842.71 47793.35 2014-05-05 01:56:23.000 125 21182.85 31.61 42842.70 47793.38 2014-05-05 01:56:24.000 125 21182.86 31.57 42842.73 47793.42 2014-05-05 01:56:25.000 125 21182.88 31.59 42842.76 47793.44 2014-05-05 01:56:26.000 125 21182.91 31.57 42842.77 47793.48 2014-05-05 01:56:27.000 125 21182.89 31.59 42842.79 47793.50 2014-05-05 01:56:28.000 125 21182.88 31.69 42842.77 47793.51 2014-05-05 01:56:29.000 125 21182.83 31.83 42842.70 47793.48 2014-05-05 01:56:30.000 125 21182.78 31.90 42842.63 47793.38 2014-05-05 01:56:31.000 125 21182.77 31.95 42842.56 47793.32 2014-05-05 01:56:32.000 125 21182.76 31.96 42842.49 47793.20 2014-05-05 01:56:33.000 125 21182.74 31.96 42842.42 47793.17 2014-05-05 01:56:34.000 125 21182.75 31.96 42842.42 47793.11 2014-05-05 01:56:35.000 125 21182.78 31.96 42842.40 47793.11 2014-05-05 01:56:36.000 125 21182.76 31.95 42842.38 47793.07 2014-05-05 01:56:37.000 125 21182.72 31.93 42842.38 47793.06 2014-05-05 01:56:38.000 125 21182.69 31.94 42842.37 47793.05 2014-05-05 01:56:39.000 125 21182.70 31.93 42842.36 47793.01 2014-05-05 01:56:40.000 125 21182.69 31.94 42842.35 47793.04 2014-05-05 01:56:41.000 125 21182.69 31.95 42842.35 47793.00 2014-05-05 01:56:42.000 125 21182.70 31.93 42842.31 47793.00 2014-05-05 01:56:43.000 125 21182.66 31.92 42842.30 47793.00 2014-05-05 01:56:44.000 125 21182.64 31.96 42842.34 47792.98 2014-05-05 01:56:45.000 125 21182.62 31.97 42842.29 47792.96 2014-05-05 01:56:46.000 125 21182.60 32.01 42842.30 47792.93 2014-05-05 01:56:47.000 125 21182.58 32.03 42842.31 47792.92 2014-05-05 01:56:48.000 125 21182.61 32.00 42842.30 47792.91 2014-05-05 01:56:49.000 125 21182.61 32.01 42842.31 47792.90 2014-05-05 01:56:50.000 125 21182.65 32.02 42842.27 47792.90 2014-05-05 01:56:51.000 125 21182.65 32.02 42842.31 47792.91 2014-05-05 01:56:52.000 125 21182.60 32.00 42842.30 47792.92 2014-05-05 01:56:53.000 125 21182.59 31.99 42842.28 47792.89 2014-05-05 01:56:54.000 125 21182.61 31.98 42842.31 47792.92 2014-05-05 01:56:55.000 125 21182.62 32.00 42842.31 47792.90 2014-05-05 01:56:56.000 125 21182.63 31.98 42842.31 47792.93 2014-05-05 01:56:57.000 125 21182.62 31.97 42842.31 47792.90 2014-05-05 01:56:58.000 125 21182.59 31.97 42842.29 47792.93 2014-05-05 01:56:59.000 125 21182.55 31.95 42842.30 47792.92 2014-05-05 01:57:00.000 125 21182.55 31.96 42842.32 47792.91 2014-05-05 01:57:01.000 125 21182.56 31.98 42842.33 47792.90 2014-05-05 01:57:02.000 125 21182.49 31.99 42842.33 47792.90 2014-05-05 01:57:03.000 125 21182.47 32.01 42842.30 47792.90 2014-05-05 01:57:04.000 125 21182.48 31.99 42842.29 47792.85 2014-05-05 01:57:05.000 125 21182.48 32.00 42842.28 47792.85 2014-05-05 01:57:06.000 125 21182.46 32.03 42842.26 47792.85 2014-05-05 01:57:07.000 125 21182.48 32.06 42842.26 47792.84 2014-05-05 01:57:08.000 125 21182.47 32.07 42842.27 47792.83 2014-05-05 01:57:09.000 125 21182.44 32.08 42842.28 47792.82 2014-05-05 01:57:10.000 125 21182.43 32.11 42842.25 47792.81 2014-05-05 01:57:11.000 125 21182.42 32.13 42842.26 47792.81 2014-05-05 01:57:12.000 125 21182.41 32.13 42842.25 47792.81 2014-05-05 01:57:13.000 125 21182.43 32.14 42842.29 47792.80 2014-05-05 01:57:14.000 125 21182.45 32.16 42842.27 47792.80 2014-05-05 01:57:15.000 125 21182.42 32.16 42842.25 47792.79 2014-05-05 01:57:16.000 125 21182.42 32.19 42842.25 47792.80 2014-05-05 01:57:17.000 125 21182.42 32.21 42842.24 47792.81 2014-05-05 01:57:18.000 125 21182.40 32.23 42842.22 47792.79 2014-05-05 01:57:19.000 125 21182.40 32.19 42842.23 47792.79 2014-05-05 01:57:20.000 125 21182.41 32.18 42842.25 47792.77 2014-05-05 01:57:21.000 125 21182.41 32.18 42842.24 47792.78 2014-05-05 01:57:22.000 125 21182.41 32.18 42842.23 47792.78 2014-05-05 01:57:23.000 125 21182.40 32.17 42842.20 47792.79 2014-05-05 01:57:24.000 125 21182.40 32.16 42842.24 47792.78 2014-05-05 01:57:25.000 125 21182.38 32.13 42842.26 47792.78 2014-05-05 01:57:26.000 125 21182.38 32.11 42842.30 47792.80 2014-05-05 01:57:27.000 125 21182.38 32.12 42842.33 47792.81 2014-05-05 01:57:28.000 125 21182.36 32.12 42842.32 47792.83 2014-05-05 01:57:29.000 125 21182.33 32.13 42842.30 47792.82 2014-05-05 01:57:30.000 125 21182.28 32.16 42842.33 47792.83 2014-05-05 01:57:31.000 125 21182.28 32.17 42842.32 47792.77 2014-05-05 01:57:32.000 125 21182.27 32.18 42842.33 47792.82 2014-05-05 01:57:33.000 125 21182.28 32.18 42842.29 47792.77 2014-05-05 01:57:34.000 125 21182.26 32.18 42842.27 47792.80 2014-05-05 01:57:35.000 125 21182.28 32.19 42842.29 47792.80 2014-05-05 01:57:36.000 125 21182.29 32.22 42842.30 47792.77 2014-05-05 01:57:37.000 125 21182.27 32.23 42842.27 47792.78 2014-05-05 01:57:38.000 125 21182.27 32.27 42842.27 47792.78 2014-05-05 01:57:39.000 125 21182.26 32.31 42842.28 47792.78 2014-05-05 01:57:40.000 125 21182.27 32.32 42842.27 47792.77 2014-05-05 01:57:41.000 125 21182.29 32.32 42842.24 47792.74 2014-05-05 01:57:42.000 125 21182.28 32.34 42842.28 47792.73 2014-05-05 01:57:43.000 125 21182.27 32.34 42842.25 47792.72 2014-05-05 01:57:44.000 125 21182.26 32.32 42842.22 47792.72 2014-05-05 01:57:45.000 125 21182.29 32.33 42842.23 47792.71 2014-05-05 01:57:46.000 125 21182.30 32.31 42842.23 47792.74 2014-05-05 01:57:47.000 125 21182.30 32.30 42842.27 47792.73 2014-05-05 01:57:48.000 125 21182.31 32.28 42842.25 47792.75 2014-05-05 01:57:49.000 125 21182.32 32.28 42842.26 47792.77 2014-05-05 01:57:50.000 125 21182.32 32.32 42842.27 47792.78 2014-05-05 01:57:51.000 125 21182.31 32.33 42842.27 47792.77 2014-05-05 01:57:52.000 125 21182.31 32.32 42842.27 47792.74 2014-05-05 01:57:53.000 125 21182.31 32.34 42842.28 47792.74 2014-05-05 01:57:54.000 125 21182.28 32.34 42842.22 47792.74 2014-05-05 01:57:55.000 125 21182.30 32.35 42842.25 47792.73 2014-05-05 01:57:56.000 125 21182.29 32.38 42842.23 47792.72 2014-05-05 01:57:57.000 125 21182.30 32.40 42842.22 47792.73 2014-05-05 01:57:58.000 125 21182.28 32.41 42842.20 47792.69 2014-05-05 01:57:59.000 125 21182.28 32.40 42842.22 47792.70 2014-05-05 01:58:00.000 125 21182.28 32.41 42842.20 47792.69 2014-05-05 01:58:01.000 125 21182.29 32.44 42842.18 47792.66 2014-05-05 01:58:02.000 125 21182.29 32.42 42842.19 47792.67 2014-05-05 01:58:03.000 125 21182.26 32.42 42842.21 47792.66 2014-05-05 01:58:04.000 125 21182.29 32.43 42842.17 47792.66 2014-05-05 01:58:05.000 125 21182.31 32.41 42842.19 47792.66 2014-05-05 01:58:06.000 125 21182.31 32.40 42842.14 47792.66 2014-05-05 01:58:07.000 125 21182.33 32.39 42842.16 47792.66 2014-05-05 01:58:08.000 125 21182.33 32.39 42842.16 47792.68 2014-05-05 01:58:09.000 125 21182.33 32.39 42842.17 47792.69 2014-05-05 01:58:10.000 125 21182.33 32.40 42842.22 47792.69 2014-05-05 01:58:11.000 125 21182.35 32.39 42842.22 47792.70 2014-05-05 01:58:12.000 125 21182.37 32.40 42842.19 47792.72 2014-05-05 01:58:13.000 125 21182.39 32.43 42842.20 47792.73 2014-05-05 01:58:14.000 125 21182.40 32.43 42842.22 47792.74 2014-05-05 01:58:15.000 125 21182.40 32.42 42842.24 47792.73 2014-05-05 01:58:16.000 125 21182.43 32.42 42842.24 47792.76 2014-05-05 01:58:17.000 125 21182.45 32.43 42842.22 47792.77 2014-05-05 01:58:18.000 125 21182.43 32.43 42842.22 47792.79 2014-05-05 01:58:19.000 125 21182.45 32.41 42842.26 47792.79 2014-05-05 01:58:20.000 125 21182.47 32.41 42842.28 47792.80 2014-05-05 01:58:21.000 125 21182.47 32.37 42842.25 47792.80 2014-05-05 01:58:22.000 125 21182.50 32.29 42842.30 47792.83 2014-05-05 01:58:23.000 125 21182.48 32.25 42842.33 47792.87 2014-05-05 01:58:24.000 125 21182.47 32.28 42842.32 47792.89 2014-05-05 01:58:25.000 125 21182.46 32.34 42842.30 47792.92 2014-05-05 01:58:26.000 125 21182.44 32.39 42842.32 47792.90 2014-05-05 01:58:27.000 125 21182.41 32.40 42842.32 47792.88 2014-05-05 01:58:28.000 125 21182.37 32.43 42842.31 47792.86 2014-05-05 01:58:29.000 125 21182.37 32.41 42842.30 47792.84 2014-05-05 01:58:30.000 125 21182.37 32.40 42842.29 47792.83 2014-05-05 01:58:31.000 125 21182.35 32.41 42842.27 47792.82 2014-05-05 01:58:32.000 125 21182.36 32.39 42842.29 47792.80 2014-05-05 01:58:33.000 125 21182.33 32.41 42842.27 47792.79 2014-05-05 01:58:34.000 125 21182.34 32.36 42842.26 47792.78 2014-05-05 01:58:35.000 125 21182.33 32.36 42842.28 47792.79 2014-05-05 01:58:36.000 125 21182.31 32.37 42842.26 47792.78 2014-05-05 01:58:37.000 125 21182.28 32.36 42842.27 47792.78 2014-05-05 01:58:38.000 125 21182.27 32.35 42842.28 47792.79 2014-05-05 01:58:39.000 125 21182.24 32.36 42842.26 47792.77 2014-05-05 01:58:40.000 125 21182.25 32.37 42842.26 47792.77 2014-05-05 01:58:41.000 125 21182.25 32.40 42842.25 47792.76 2014-05-05 01:58:42.000 125 21182.25 32.38 42842.25 47792.75 2014-05-05 01:58:43.000 125 21182.24 32.37 42842.26 47792.76 2014-05-05 01:58:44.000 125 21182.26 32.38 42842.29 47792.77 2014-05-05 01:58:45.000 125 21182.28 32.41 42842.29 47792.80 2014-05-05 01:58:46.000 125 21182.32 32.43 42842.25 47792.73 2014-05-05 01:58:47.000 125 21182.34 32.40 42842.26 47792.79 2014-05-05 01:58:48.000 125 21182.35 32.35 42842.27 47792.77 2014-05-05 01:58:49.000 125 21182.34 32.32 42842.29 47792.79 2014-05-05 01:58:50.000 125 21182.35 32.32 42842.28 47792.80 2014-05-05 01:58:51.000 125 21182.36 32.28 42842.34 47792.79 2014-05-05 01:58:52.000 125 21182.33 32.26 42842.34 47792.86 2014-05-05 01:58:53.000 125 21182.29 32.25 42842.32 47792.83 2014-05-05 01:58:54.000 125 21182.30 32.27 42842.33 47792.81 2014-05-05 01:58:55.000 125 21182.29 32.24 42842.31 47792.80 2014-05-05 01:58:56.000 125 21182.29 32.25 42842.32 47792.82 2014-05-05 01:58:57.000 125 21182.22 32.28 42842.29 47792.78 2014-05-05 01:58:58.000 125 21182.24 32.27 42842.27 47792.78 2014-05-05 01:58:59.000 125 21182.25 32.24 42842.28 47792.75 2014-05-05 01:59:00.000 125 21182.23 32.25 42842.29 47792.78 2014-05-05 01:59:01.000 125 21182.21 32.25 42842.31 47792.76 2014-05-05 01:59:02.000 125 21182.19 32.24 42842.33 47792.78 2014-05-05 01:59:03.000 125 21182.21 32.26 42842.35 47792.78 2014-05-05 01:59:04.000 125 21182.23 32.26 42842.33 47792.78 2014-05-05 01:59:05.000 125 21182.23 32.25 42842.33 47792.80 2014-05-05 01:59:06.000 125 21182.26 32.23 42842.35 47792.78 2014-05-05 01:59:07.000 125 21182.27 32.24 42842.37 47792.80 2014-05-05 01:59:08.000 125 21182.26 32.23 42842.37 47792.80 2014-05-05 01:59:09.000 125 21182.27 32.19 42842.38 47792.81 2014-05-05 01:59:10.000 125 21182.30 32.22 42842.38 47792.85 2014-05-05 01:59:11.000 125 21182.32 32.21 42842.38 47792.86 2014-05-05 01:59:12.000 125 21182.33 32.20 42842.40 47792.88 2014-05-05 01:59:13.000 125 21182.32 32.20 42842.43 47792.89 2014-05-05 01:59:14.000 125 21182.34 32.20 42842.45 47792.92 2014-05-05 01:59:15.000 125 21182.35 32.19 42842.46 47792.91 2014-05-05 01:59:16.000 125 21182.37 32.16 42842.45 47792.93 2014-05-05 01:59:17.000 125 21182.37 32.19 42842.47 47792.94 2014-05-05 01:59:18.000 125 21182.36 32.23 42842.45 47792.95 2014-05-05 01:59:19.000 125 21182.35 32.24 42842.43 47792.94 2014-05-05 01:59:20.000 125 21182.34 32.25 42842.43 47792.93 2014-05-05 01:59:21.000 125 21182.34 32.26 42842.47 47792.96 2014-05-05 01:59:22.000 125 21182.34 32.24 42842.46 47792.95 2014-05-05 01:59:23.000 125 21182.35 32.24 42842.48 47792.97 2014-05-05 01:59:24.000 125 21182.34 32.23 42842.51 47792.95 2014-05-05 01:59:25.000 125 21182.33 32.24 42842.50 47792.96 2014-05-05 01:59:26.000 125 21182.31 32.22 42842.49 47792.95 2014-05-05 01:59:27.000 125 21182.33 32.21 42842.51 47792.97 2014-05-05 01:59:28.000 125 21182.36 32.19 42842.49 47792.95 2014-05-05 01:59:29.000 125 21182.31 32.18 42842.47 47792.96 2014-05-05 01:59:30.000 125 21182.27 32.19 42842.47 47792.97 2014-05-05 01:59:31.000 125 21182.26 32.19 42842.49 47792.96 2014-05-05 01:59:32.000 125 21182.28 32.18 42842.52 47792.98 2014-05-05 01:59:33.000 125 21182.27 32.17 42842.52 47792.95 2014-05-05 01:59:34.000 125 21182.26 32.18 42842.49 47792.96 2014-05-05 01:59:35.000 125 21182.27 32.17 42842.51 47792.97 2014-05-05 01:59:36.000 125 21182.26 32.17 42842.50 47792.98 2014-05-05 01:59:37.000 125 21182.28 32.19 42842.52 47792.96 2014-05-05 01:59:38.000 125 21182.27 32.21 42842.55 47792.97 2014-05-05 01:59:39.000 125 21182.26 32.22 42842.53 47792.97 2014-05-05 01:59:40.000 125 21182.29 32.22 42842.55 47792.97 2014-05-05 01:59:41.000 125 21182.28 32.25 42842.54 47792.97 2014-05-05 01:59:42.000 125 21182.27 32.25 42842.52 47792.99 2014-05-05 01:59:43.000 125 21182.30 32.26 42842.50 47792.99 2014-05-05 01:59:44.000 125 21182.32 32.24 42842.52 47793.00 2014-05-05 01:59:45.000 125 21182.33 32.24 42842.53 47793.01 2014-05-05 01:59:46.000 125 21182.29 32.28 42842.53 47793.01 2014-05-05 01:59:47.000 125 21182.29 32.28 42842.50 47792.99 2014-05-05 01:59:48.000 125 21182.27 32.30 42842.50 47792.99 2014-05-05 01:59:49.000 125 21182.26 32.29 42842.48 47792.97 2014-05-05 01:59:50.000 125 21182.27 32.29 42842.49 47792.94 2014-05-05 01:59:51.000 125 21182.23 32.28 42842.49 47792.94 2014-05-05 01:59:52.000 125 21182.24 32.27 42842.48 47792.95 2014-05-05 01:59:53.000 125 21182.24 32.25 42842.49 47792.96 2014-05-05 01:59:54.000 125 21182.24 32.23 42842.51 47792.93 2014-05-05 01:59:55.000 125 21182.23 32.24 42842.49 47792.93 2014-05-05 01:59:56.000 125 21182.20 32.24 42842.51 47792.92 2014-05-05 01:59:57.000 125 21182.18 32.23 42842.48 47792.93 2014-05-05 01:59:58.000 125 21182.19 32.23 42842.50 47792.93 2014-05-05 01:59:59.000 125 21182.17 32.23 42842.49 47792.92 2014-05-05 02:00:00.000 125 21182.19 32.23 42842.51 47792.92 2014-05-05 02:00:01.000 125 21182.20 32.26 42842.48 47792.90 2014-05-05 02:00:02.000 125 21182.17 32.27 42842.47 47792.91 2014-05-05 02:00:03.000 125 21182.17 32.26 42842.45 47792.89 2014-05-05 02:00:04.000 125 21182.17 32.28 42842.46 47792.86 2014-05-05 02:00:05.000 125 21182.13 32.31 42842.42 47792.86 2014-05-05 02:00:06.000 125 21182.11 32.32 42842.41 47792.84 2014-05-05 02:00:07.000 125 21182.11 32.35 42842.42 47792.83 2014-05-05 02:00:08.000 125 21182.11 32.37 42842.38 47792.78 2014-05-05 02:00:09.000 125 21182.08 32.37 42842.36 47792.81 2014-05-05 02:00:10.000 125 21182.07 32.39 42842.35 47792.76 2014-05-05 02:00:11.000 125 21182.07 32.40 42842.29 47792.75 2014-05-05 02:00:12.000 125 21182.08 32.42 42842.30 47792.74 2014-05-05 02:00:13.000 125 21182.10 32.40 42842.30 47792.73 2014-05-05 02:00:14.000 125 21182.08 32.40 42842.31 47792.72 2014-05-05 02:00:15.000 125 21182.06 32.42 42842.28 47792.72 2014-05-05 02:00:16.000 125 21182.08 32.42 42842.30 47792.72 2014-05-05 02:00:17.000 125 21182.10 32.43 42842.29 47792.74 2014-05-05 02:00:18.000 125 21182.11 32.42 42842.26 47792.69 2014-05-05 02:00:19.000 125 21182.11 32.42 42842.29 47792.70 2014-05-05 02:00:20.000 125 21182.11 32.39 42842.28 47792.71 2014-05-05 02:00:21.000 125 21182.11 32.40 42842.28 47792.72 2014-05-05 02:00:22.000 125 21182.11 32.38 42842.29 47792.70 2014-05-05 02:00:23.000 125 21182.07 32.38 42842.27 47792.70 2014-05-05 02:00:24.000 125 21182.08 32.38 42842.26 47792.69 2014-05-05 02:00:25.000 125 21182.06 32.38 42842.25 47792.70 2014-05-05 02:00:26.000 125 21182.06 32.36 42842.26 47792.68 2014-05-05 02:00:27.000 125 21182.06 32.34 42842.27 47792.67 2014-05-05 02:00:28.000 125 21182.08 32.31 42842.28 47792.69 2014-05-05 02:00:29.000 125 21182.06 32.31 42842.31 47792.65 2014-05-05 02:00:30.000 125 21182.04 32.32 42842.35 47792.69 2014-05-05 02:00:31.000 125 21182.02 32.31 42842.31 47792.70 2014-05-05 02:00:32.000 125 21182.02 32.31 42842.28 47792.69 2014-05-05 02:00:33.000 125 21182.00 32.30 42842.30 47792.71 2014-05-05 02:00:34.000 125 21182.01 32.32 42842.32 47792.70 2014-05-05 02:00:35.000 125 21181.99 32.33 42842.34 47792.68 2014-05-05 02:00:36.000 125 21181.99 32.31 42842.33 47792.70 2014-05-05 02:00:37.000 125 21181.99 32.28 42842.31 47792.68 2014-05-05 02:00:38.000 125 21181.99 32.30 42842.34 47792.67 2014-05-05 02:00:39.000 125 21182.00 32.33 42842.35 47792.68 2014-05-05 02:00:40.000 125 21182.00 32.32 42842.34 47792.68 2014-05-05 02:00:41.000 125 21182.00 32.29 42842.33 47792.68 2014-05-05 02:00:42.000 125 21182.00 32.30 42842.31 47792.68 2014-05-05 02:00:43.000 125 21182.02 32.30 42842.33 47792.69 2014-05-05 02:00:44.000 125 21182.03 32.32 42842.30 47792.69 2014-05-05 02:00:45.000 125 21182.04 32.32 42842.32 47792.69 2014-05-05 02:00:46.000 125 21182.03 32.34 42842.28 47792.71 2014-05-05 02:00:47.000 125 21182.03 32.34 42842.29 47792.71 2014-05-05 02:00:48.000 125 21182.02 32.35 42842.28 47792.68 2014-05-05 02:00:49.000 125 21182.06 32.35 42842.29 47792.70 2014-05-05 02:00:50.000 125 21182.05 32.36 42842.33 47792.72 2014-05-05 02:00:51.000 125 21182.03 32.31 42842.34 47792.70 2014-05-05 02:00:52.000 125 21182.04 32.31 42842.32 47792.71 2014-05-05 02:00:53.000 125 21182.04 32.31 42842.32 47792.71 2014-05-05 02:00:54.000 125 21182.02 32.35 42842.32 47792.70 2014-05-05 02:00:55.000 125 21181.99 32.38 42842.31 47792.69 2014-05-05 02:00:56.000 125 21181.97 32.37 42842.29 47792.68 2014-05-05 02:00:57.000 125 21181.99 32.38 42842.28 47792.63 2014-05-05 02:00:58.000 125 21181.96 32.40 42842.27 47792.62 2014-05-05 02:00:59.000 125 21181.93 32.41 42842.24 47792.66 2014-05-05 02:01:00.000 125 21181.94 32.38 42842.23 47792.63 2014-05-05 02:01:01.000 125 21181.93 32.38 42842.26 47792.62 2014-05-05 02:01:02.000 125 21181.94 32.38 42842.26 47792.61 2014-05-05 02:01:03.000 125 21181.95 32.36 42842.28 47792.62 2014-05-05 02:01:04.000 125 21181.94 32.36 42842.29 47792.64 2014-05-05 02:01:05.000 125 21181.94 32.35 42842.29 47792.63 2014-05-05 02:01:06.000 125 21181.92 32.36 42842.32 47792.65 2014-05-05 02:01:07.000 125 21181.94 32.38 42842.29 47792.65 2014-05-05 02:01:08.000 125 21181.96 32.39 42842.30 47792.64 2014-05-05 02:01:09.000 125 21181.93 32.38 42842.32 47792.67 2014-05-05 02:01:10.000 125 21181.93 32.38 42842.35 47792.64 2014-05-05 02:01:11.000 125 21181.95 32.35 42842.34 47792.67 2014-05-05 02:01:12.000 125 21181.95 32.36 42842.35 47792.70 2014-05-05 02:01:13.000 125 21181.96 32.34 42842.35 47792.68 2014-05-05 02:01:14.000 125 21181.99 32.34 42842.34 47792.71 2014-05-05 02:01:15.000 125 21182.02 32.34 42842.39 47792.72 2014-05-05 02:01:16.000 125 21182.01 32.33 42842.38 47792.74 2014-05-05 02:01:17.000 125 21182.02 32.32 42842.39 47792.76 2014-05-05 02:01:18.000 125 21182.05 32.32 42842.37 47792.76 2014-05-05 02:01:19.000 125 21182.07 32.32 42842.38 47792.80 2014-05-05 02:01:20.000 125 21182.05 32.34 42842.40 47792.79 2014-05-05 02:01:21.000 125 21182.05 32.32 42842.38 47792.80 2014-05-05 02:01:22.000 125 21182.09 32.31 42842.37 47792.80 2014-05-05 02:01:23.000 125 21182.09 32.31 42842.38 47792.83 2014-05-05 02:01:24.000 125 21182.09 32.32 42842.40 47792.82 2014-05-05 02:01:25.000 125 21182.05 32.34 42842.43 47792.81 2014-05-05 02:01:26.000 125 21182.09 32.35 42842.41 47792.83 2014-05-05 02:01:27.000 125 21182.10 32.35 42842.41 47792.81 2014-05-05 02:01:28.000 125 21182.06 32.34 42842.41 47792.80 2014-05-05 02:01:29.000 125 21182.04 32.35 42842.39 47792.83 2014-05-05 02:01:30.000 125 21182.05 32.35 42842.39 47792.80 2014-05-05 02:01:31.000 125 21182.06 32.32 42842.43 47792.80 2014-05-05 02:01:32.000 125 21182.04 32.33 42842.41 47792.77 2014-05-05 02:01:33.000 125 21182.01 32.32 42842.41 47792.79 2014-05-05 02:01:34.000 125 21182.00 32.31 42842.41 47792.80 2014-05-05 02:01:35.000 125 21181.99 32.32 42842.38 47792.78 2014-05-05 02:01:36.000 125 21181.98 32.32 42842.42 47792.78 2014-05-05 02:01:37.000 125 21181.95 32.34 42842.39 47792.76 2014-05-05 02:01:38.000 125 21182.00 32.30 42842.40 47792.75 2014-05-05 02:01:39.000 125 21182.00 32.31 42842.39 47792.76 2014-05-05 02:01:40.000 125 21181.99 32.32 42842.39 47792.75 2014-05-05 02:01:41.000 125 21181.96 32.32 42842.40 47792.75 2014-05-05 02:01:42.000 125 21181.96 32.33 42842.42 47792.76 2014-05-05 02:01:43.000 125 21181.97 32.29 42842.44 47792.76 2014-05-05 02:01:44.000 125 21181.98 32.31 42842.41 47792.73 2014-05-05 02:01:45.000 125 21181.99 32.26 42842.43 47792.75 2014-05-05 02:01:46.000 125 21182.00 32.20 42842.42 47792.76 2014-05-05 02:01:47.000 125 21182.01 32.16 42842.43 47792.78 2014-05-05 02:01:48.000 125 21182.02 32.12 42842.48 47792.83 2014-05-05 02:01:49.000 125 21182.04 32.09 42842.52 47792.86 2014-05-05 02:01:50.000 125 21182.07 32.08 42842.57 47792.90 2014-05-05 02:01:51.000 125 21182.09 32.03 42842.63 47792.97 2014-05-05 02:01:52.000 125 21182.13 31.98 42842.69 47793.00 2014-05-05 02:01:53.000 125 21182.15 31.93 42842.74 47793.03 2014-05-05 02:01:54.000 125 21182.13 31.93 42842.78 47793.10 2014-05-05 02:01:55.000 125 21182.14 31.94 42842.81 47793.15 2014-05-05 02:01:56.000 125 21182.14 31.95 42842.84 47793.20 2014-05-05 02:01:57.000 125 21182.15 31.96 42842.87 47793.23 2014-05-05 02:01:58.000 125 21182.16 31.96 42842.90 47793.25 2014-05-05 02:01:59.000 125 21182.20 31.98 42842.91 47793.26 2014-05-05 02:02:00.000 125 21182.20 31.97 42842.91 47793.29 2014-05-05 02:02:01.000 125 21182.24 31.98 42842.89 47793.30 2014-05-05 02:02:02.000 125 21182.23 31.97 42842.93 47793.30 2014-05-05 02:02:03.000 125 21182.22 31.95 42842.95 47793.31 2014-05-05 02:02:04.000 125 21182.24 31.96 42842.94 47793.35 2014-05-05 02:02:05.000 125 21182.25 31.99 42842.92 47793.33 2014-05-05 02:02:06.000 125 21182.23 31.99 42842.94 47793.34 2014-05-05 02:02:07.000 125 21182.23 31.97 42842.95 47793.37 2014-05-05 02:02:08.000 125 21182.27 31.95 42842.95 47793.37 2014-05-05 02:02:09.000 125 21182.25 31.96 42842.95 47793.36 2014-05-05 02:02:10.000 125 21182.25 31.97 42842.97 47793.36 2014-05-05 02:02:11.000 125 21182.24 31.97 42842.96 47793.37 2014-05-05 02:02:12.000 125 21182.24 31.96 42842.99 47793.38 2014-05-05 02:02:13.000 125 21182.27 31.93 42843.02 47793.40 2014-05-05 02:02:14.000 125 21182.25 31.95 42843.00 47793.45 2014-05-05 02:02:15.000 125 21182.27 31.94 42843.02 47793.47 2014-05-05 02:02:16.000 125 21182.30 31.95 42843.03 47793.46 2014-05-05 02:02:17.000 125 21182.32 31.94 42843.06 47793.49 2014-05-05 02:02:18.000 125 21182.29 31.93 42843.05 47793.50 2014-05-05 02:02:19.000 125 21182.28 31.93 42843.06 47793.50 2014-05-05 02:02:20.000 125 21182.29 31.96 42843.04 47793.50 2014-05-05 02:02:21.000 125 21182.29 31.98 42843.06 47793.49 2014-05-05 02:02:22.000 125 21182.27 31.98 42843.07 47793.51 2014-05-05 02:02:23.000 125 21182.27 31.95 42843.09 47793.49 2014-05-05 02:02:24.000 125 21182.25 31.96 42843.09 47793.52 2014-05-05 02:02:25.000 125 21182.25 31.96 42843.07 47793.50 2014-05-05 02:02:26.000 125 21182.23 31.95 42843.07 47793.50 2014-05-05 02:02:27.000 125 21182.24 31.94 42843.10 47793.49 2014-05-05 02:02:28.000 125 21182.23 31.92 42843.10 47793.48 2014-05-05 02:02:29.000 125 21182.25 31.91 42843.09 47793.50 2014-05-05 02:02:30.000 125 21182.25 31.91 42843.09 47793.52 2014-05-05 02:02:31.000 125 21182.24 31.92 42843.11 47793.53 2014-05-05 02:02:32.000 125 21182.26 31.91 42843.15 47793.50 2014-05-05 02:02:33.000 125 21182.31 31.91 42843.11 47793.52 2014-05-05 02:02:34.000 125 21182.30 31.90 42843.10 47793.52 2014-05-05 02:02:35.000 125 21182.24 31.90 42843.12 47793.53 2014-05-05 02:02:36.000 125 21182.23 31.91 42843.09 47793.52 2014-05-05 02:02:37.000 125 21182.25 31.91 42843.12 47793.53 2014-05-05 02:02:38.000 125 21182.27 31.90 42843.11 47793.55 2014-05-05 02:02:39.000 125 21182.28 31.90 42843.14 47793.55 2014-05-05 02:02:40.000 125 21182.28 31.92 42843.17 47793.55 2014-05-05 02:02:41.000 125 21182.26 31.95 42843.15 47793.55 2014-05-05 02:02:42.000 125 21182.24 31.96 42843.14 47793.55 2014-05-05 02:02:43.000 125 21182.26 31.95 42843.14 47793.54 2014-05-05 02:02:44.000 125 21182.27 31.94 42843.12 47793.54 2014-05-05 02:02:45.000 125 21182.27 31.93 42843.17 47793.54 2014-05-05 02:02:46.000 125 21182.25 31.92 42843.12 47793.55 2014-05-05 02:02:47.000 125 21182.23 31.92 42843.15 47793.56 2014-05-05 02:02:48.000 125 21182.20 31.97 42843.16 47793.57 2014-05-05 02:02:49.000 125 21182.18 32.01 42843.18 47793.53 2014-05-05 02:02:50.000 125 21182.18 32.04 42843.13 47793.49 2014-05-05 02:02:51.000 125 21182.15 32.07 42843.12 47793.49 2014-05-05 02:02:52.000 125 21182.14 32.09 42843.10 47793.46 2014-05-05 02:02:53.000 125 21182.12 32.12 42843.07 47793.43 2014-05-05 02:02:54.000 125 21182.13 32.13 42843.02 47793.44 2014-05-05 02:02:55.000 125 21182.12 32.15 42843.03 47793.42 2014-05-05 02:02:56.000 125 21182.13 32.14 42843.04 47793.39 2014-05-05 02:02:57.000 125 21182.11 32.15 42842.99 47793.40 2014-05-05 02:02:58.000 125 21182.10 32.16 42842.99 47793.36 2014-05-05 02:02:59.000 125 21182.12 32.16 42842.97 47793.38 2014-05-05 02:03:00.000 125 21182.12 32.16 42842.97 47793.36 2014-05-05 02:03:01.000 125 21182.10 32.18 42842.96 47793.36 2014-05-05 02:03:02.000 125 21182.11 32.17 42842.98 47793.37 2014-05-05 02:03:03.000 125 21182.12 32.18 42842.99 47793.36 2014-05-05 02:03:04.000 125 21182.10 32.21 42842.99 47793.35 2014-05-05 02:03:05.000 125 21182.09 32.24 42842.98 47793.36 2014-05-05 02:03:06.000 125 21182.10 32.25 42842.99 47793.33 2014-05-05 02:03:07.000 125 21182.12 32.27 42842.98 47793.35 2014-05-05 02:03:08.000 125 21182.14 32.25 42842.94 47793.34 2014-05-05 02:03:09.000 125 21182.14 32.24 42843.01 47793.34 2014-05-05 02:03:10.000 125 21182.14 32.25 42842.98 47793.35 2014-05-05 02:03:11.000 125 21182.11 32.26 42843.00 47793.36 2014-05-05 02:03:12.000 125 21182.12 32.25 42842.98 47793.35 2014-05-05 02:03:13.000 125 21182.13 32.26 42842.97 47793.35 2014-05-05 02:03:14.000 125 21182.13 32.28 42842.94 47793.37 2014-05-05 02:03:15.000 125 21182.10 32.32 42842.96 47793.34 2014-05-05 02:03:16.000 125 21182.06 32.33 42842.98 47793.35 2014-05-05 02:03:17.000 125 21182.05 32.30 42842.96 47793.32 2014-05-05 02:03:18.000 125 21182.04 32.32 42842.96 47793.32 2014-05-05 02:03:19.000 125 21182.07 32.29 42842.93 47793.28 2014-05-05 02:03:20.000 125 21182.03 32.27 42842.94 47793.28 2014-05-05 02:03:21.000 125 21182.01 32.28 42842.93 47793.27 2014-05-05 02:03:22.000 125 21182.00 32.29 42842.95 47793.27 2014-05-05 02:03:23.000 125 21182.00 32.30 42842.93 47793.25 2014-05-05 02:03:24.000 125 21181.98 32.32 42842.93 47793.25 2014-05-05 02:03:25.000 125 21181.97 32.33 42842.96 47793.26 2014-05-05 02:03:26.000 125 21181.94 32.35 42842.94 47793.25 2014-05-05 02:03:27.000 125 21181.93 32.36 42842.94 47793.23 2014-05-05 02:03:28.000 125 21181.93 32.35 42842.95 47793.23 2014-05-05 02:03:29.000 125 21181.94 32.35 42842.91 47793.22 2014-05-05 02:03:30.000 125 21181.96 32.37 42842.90 47793.20 2014-05-05 02:03:31.000 125 21181.96 32.37 42842.93 47793.20 2014-05-05 02:03:32.000 125 21181.96 32.38 42842.91 47793.19 2014-05-05 02:03:33.000 125 21181.98 32.37 42842.89 47793.20 2014-05-05 02:03:34.000 125 21181.98 32.38 42842.92 47793.20 2014-05-05 02:03:35.000 125 21181.93 32.47 42842.88 47793.20 2014-05-05 02:03:36.000 125 21181.87 32.60 42842.85 47793.17 2014-05-05 02:03:37.000 125 21181.83 32.67 42842.76 47793.06 2014-05-05 02:03:38.000 125 21181.83 32.70 42842.68 47792.99 2014-05-05 02:03:39.000 125 21181.84 32.71 42842.61 47792.91 2014-05-05 02:03:40.000 125 21181.83 32.69 42842.58 47792.87 2014-05-05 02:03:41.000 125 21181.83 32.66 42842.55 47792.86 2014-05-05 02:03:42.000 125 21181.80 32.66 42842.56 47792.82 2014-05-05 02:03:43.000 125 21181.78 32.69 42842.55 47792.80 2014-05-05 02:03:44.000 125 21181.77 32.72 42842.51 47792.80 2014-05-05 02:03:45.000 125 21181.74 32.76 42842.50 47792.74 2014-05-05 02:03:46.000 125 21181.71 32.76 42842.45 47792.69 2014-05-05 02:03:47.000 125 21181.70 32.76 42842.43 47792.68 2014-05-05 02:03:48.000 125 21181.73 32.77 42842.40 47792.68 2014-05-05 02:03:49.000 125 21181.74 32.76 42842.38 47792.63 2014-05-05 02:03:50.000 125 21181.76 32.74 42842.38 47792.66 2014-05-05 02:03:51.000 125 21181.75 32.73 42842.40 47792.65 2014-05-05 02:03:52.000 125 21181.75 32.75 42842.37 47792.63 2014-05-05 02:03:53.000 125 21181.75 32.76 42842.38 47792.63 2014-05-05 02:03:54.000 125 21181.75 32.75 42842.40 47792.61 2014-05-05 02:03:55.000 125 21181.75 32.75 42842.38 47792.64 2014-05-05 02:03:56.000 125 21181.75 32.74 42842.37 47792.62 2014-05-05 02:03:57.000 125 21181.73 32.74 42842.33 47792.64 2014-05-05 02:03:58.000 125 21181.73 32.73 42842.33 47792.62 2014-05-05 02:03:59.000 125 21181.74 32.72 42842.33 47792.63 2014-05-05 02:04:00.000 125 21181.75 32.72 42842.36 47792.63 2014-05-05 02:04:01.000 125 21181.77 32.72 42842.36 47792.63 2014-05-05 02:04:02.000 125 21181.78 32.74 42842.33 47792.65 2014-05-05 02:04:03.000 125 21181.72 32.76 42842.34 47792.65 2014-05-05 02:04:04.000 125 21181.72 32.73 42842.37 47792.66 2014-05-05 02:04:05.000 125 21181.75 32.71 42842.43 47792.66 2014-05-05 02:04:06.000 125 21181.74 32.73 42842.44 47792.66 2014-05-05 02:04:07.000 125 21181.73 32.74 42842.41 47792.67 2014-05-05 02:04:08.000 125 21181.74 32.77 42842.37 47792.65 2014-05-05 02:04:09.000 125 21181.76 32.75 42842.37 47792.66 2014-05-05 02:04:10.000 125 21181.75 32.77 42842.40 47792.67 2014-05-05 02:04:11.000 125 21181.75 32.80 42842.41 47792.64 2014-05-05 02:04:12.000 125 21181.75 32.80 42842.39 47792.65 2014-05-05 02:04:13.000 125 21181.77 32.81 42842.42 47792.65 2014-05-05 02:04:14.000 125 21181.74 32.82 42842.40 47792.67 2014-05-05 02:04:15.000 125 21181.76 32.81 42842.41 47792.66 2014-05-05 02:04:16.000 125 21181.77 32.83 42842.40 47792.65 2014-05-05 02:04:17.000 125 21181.76 32.87 42842.40 47792.65 2014-05-05 02:04:18.000 125 21181.75 32.91 42842.38 47792.65 2014-05-05 02:04:19.000 125 21181.73 32.92 42842.35 47792.63 2014-05-05 02:04:20.000 125 21181.73 32.92 42842.33 47792.62 2014-05-05 02:04:21.000 125 21181.73 32.96 42842.33 47792.60 2014-05-05 02:04:22.000 125 21181.74 32.96 42842.33 47792.59 2014-05-05 02:04:23.000 125 21181.75 32.93 42842.33 47792.60 2014-05-05 02:04:24.000 125 21181.77 32.96 42842.30 47792.60 2014-05-05 02:04:25.000 125 21181.76 32.95 42842.30 47792.61 2014-05-05 02:04:26.000 125 21181.78 32.92 42842.32 47792.61 2014-05-05 02:04:27.000 125 21181.79 32.95 42842.33 47792.61 2014-05-05 02:04:28.000 125 21181.82 32.93 42842.32 47792.62 2014-05-05 02:04:29.000 125 21181.81 32.91 42842.38 47792.61 2014-05-05 02:04:30.000 125 21181.79 32.91 42842.35 47792.62 2014-05-05 02:04:31.000 125 21181.77 32.90 42842.38 47792.66 2014-05-05 02:04:32.000 125 21181.78 32.90 42842.36 47792.64 2014-05-05 02:04:33.000 125 21181.75 32.89 42842.39 47792.65 2014-05-05 02:04:34.000 125 21181.78 32.89 42842.40 47792.65 2014-05-05 02:04:35.000 125 21181.79 32.89 42842.39 47792.67 2014-05-05 02:04:36.000 125 21181.75 32.93 42842.37 47792.65 2014-05-05 02:04:37.000 125 21181.75 32.92 42842.42 47792.68 2014-05-05 02:04:38.000 125 21181.73 32.93 42842.40 47792.66 2014-05-05 02:04:39.000 125 21181.76 32.93 42842.40 47792.67 2014-05-05 02:04:40.000 125 21181.77 32.92 42842.41 47792.68 2014-05-05 02:04:41.000 125 21181.79 32.93 42842.42 47792.70 2014-05-05 02:04:42.000 125 21181.77 32.95 42842.45 47792.67 2014-05-05 02:04:43.000 125 21181.71 33.00 42842.44 47792.69 2014-05-05 02:04:44.000 125 21181.70 33.14 42842.36 47792.68 2014-05-05 02:04:45.000 125 21181.67 33.28 42842.31 47792.62 2014-05-05 02:04:46.000 125 21181.66 33.33 42842.21 47792.56 2014-05-05 02:04:47.000 125 21181.66 33.38 42842.16 47792.47 2014-05-05 02:04:48.000 125 21181.65 33.39 42842.09 47792.39 2014-05-05 02:04:49.000 125 21181.69 33.39 42842.05 47792.37 2014-05-05 02:04:50.000 125 21181.70 33.41 42842.03 47792.34 2014-05-05 02:04:51.000 125 21181.73 33.44 42841.97 47792.31 2014-05-05 02:04:52.000 125 21181.77 33.42 42841.96 47792.28 2014-05-05 02:04:53.000 125 21181.78 33.42 42841.95 47792.27 2014-05-05 02:04:54.000 125 21181.77 33.42 42841.93 47792.29 2014-05-05 02:04:55.000 125 21181.75 33.42 42841.94 47792.26 2014-05-05 02:04:56.000 125 21181.76 33.41 42841.91 47792.24 2014-05-05 02:04:57.000 125 21181.74 33.40 42841.93 47792.25 2014-05-05 02:04:58.000 125 21181.74 33.40 42841.91 47792.26 2014-05-05 02:04:59.000 125 21181.76 33.45 42841.90 47792.28 2014-05-05 02:05:00.000 125 21181.75 33.45 42841.93 47792.27 2014-05-05 02:05:01.000 125 21181.74 33.45 42841.92 47792.24 2014-05-05 02:05:02.000 125 21181.74 33.47 42841.94 47792.25 2014-05-05 02:05:03.000 125 21181.72 33.49 42841.91 47792.25 2014-05-05 02:05:04.000 125 21181.76 33.52 42841.91 47792.23 2014-05-05 02:05:05.000 125 21181.75 33.51 42841.94 47792.24 2014-05-05 02:05:06.000 125 21181.73 33.47 42841.93 47792.24 2014-05-05 02:05:07.000 125 21181.76 33.50 42841.95 47792.24 2014-05-05 02:05:08.000 125 21181.73 33.54 42841.91 47792.25 2014-05-05 02:05:09.000 125 21181.73 33.58 42841.90 47792.22 2014-05-05 02:05:10.000 125 21181.75 33.60 42841.92 47792.22 2014-05-05 02:05:11.000 125 21181.75 33.59 42841.90 47792.23 2014-05-05 02:05:12.000 125 21181.76 33.53 42841.93 47792.21 2014-05-05 02:05:13.000 125 21181.76 33.41 42841.95 47792.25 2014-05-05 02:05:14.000 125 21181.76 33.35 42841.99 47792.30 2014-05-05 02:05:15.000 125 21181.75 33.34 42842.07 47792.35 2014-05-05 02:05:16.000 125 21181.74 33.35 42842.11 47792.40 2014-05-05 02:05:17.000 125 21181.71 33.37 42842.13 47792.43 2014-05-05 02:05:18.000 125 21181.71 33.40 42842.13 47792.44 2014-05-05 02:05:19.000 125 21181.71 33.41 42842.13 47792.44 2014-05-05 02:05:20.000 125 21181.68 33.41 42842.14 47792.41 2014-05-05 02:05:21.000 125 21181.65 33.40 42842.13 47792.42 2014-05-05 02:05:22.000 125 21181.67 33.38 42842.13 47792.42 2014-05-05 02:05:23.000 125 21181.69 33.36 42842.19 47792.42 2014-05-05 02:05:24.000 125 21181.68 33.35 42842.15 47792.45 2014-05-05 02:05:25.000 125 21181.66 33.34 42842.19 47792.45 2014-05-05 02:05:26.000 125 21181.67 33.34 42842.19 47792.46 2014-05-05 02:05:27.000 125 21181.69 33.30 42842.23 47792.49 2014-05-05 02:05:28.000 125 21181.69 33.25 42842.27 47792.49 2014-05-05 02:05:29.000 125 21181.71 33.17 42842.31 47792.54 2014-05-05 02:05:30.000 125 21181.77 33.10 42842.38 47792.59 2014-05-05 02:05:31.000 125 21181.79 33.07 42842.44 47792.66 2014-05-05 02:05:32.000 125 21181.81 33.05 42842.46 47792.77 2014-05-05 02:05:33.000 125 21181.80 33.07 42842.49 47792.81 2014-05-05 02:05:34.000 125 21181.82 33.07 42842.57 47792.82 2014-05-05 02:05:35.000 125 21181.82 33.09 42842.57 47792.86 2014-05-05 02:05:36.000 125 21181.83 33.08 42842.58 47792.87 2014-05-05 02:05:37.000 125 21181.84 33.08 42842.59 47792.90 2014-05-05 02:05:38.000 125 21181.83 33.08 42842.60 47792.89 2014-05-05 02:05:39.000 125 21181.83 33.12 42842.62 47792.90 2014-05-05 02:05:40.000 125 21181.83 33.13 42842.61 47792.89 2014-05-05 02:05:41.000 125 21181.82 33.15 42842.59 47792.87 2014-05-05 02:05:42.000 125 21181.82 33.13 42842.58 47792.88 2014-05-05 02:05:43.000 125 21181.84 33.15 42842.58 47792.88 2014-05-05 02:05:44.000 125 21181.84 33.17 42842.57 47792.89 2014-05-05 02:05:45.000 125 21181.84 33.16 42842.57 47792.88 2014-05-05 02:05:46.000 125 21181.83 33.19 42842.62 47792.87 2014-05-05 02:05:47.000 125 21181.79 33.28 42842.59 47792.88 2014-05-05 02:05:48.000 125 21181.80 33.32 42842.55 47792.85 2014-05-05 02:05:49.000 125 21181.76 33.38 42842.52 47792.81 2014-05-05 02:05:50.000 125 21181.72 33.39 42842.50 47792.78 2014-05-05 02:05:51.000 125 21181.70 33.40 42842.48 47792.73 2014-05-05 02:05:52.000 125 21181.68 33.40 42842.45 47792.69 2014-05-05 02:05:53.000 125 21181.72 33.41 42842.46 47792.72 2014-05-05 02:05:54.000 125 21181.74 33.43 42842.46 47792.70 2014-05-05 02:05:55.000 125 21181.75 33.42 42842.47 47792.72 2014-05-05 02:05:56.000 125 21181.76 33.42 42842.44 47792.68 2014-05-05 02:05:57.000 125 21181.76 33.44 42842.44 47792.68 2014-05-05 02:05:58.000 125 21181.76 33.46 42842.49 47792.72 2014-05-05 02:05:59.000 125 21181.76 33.47 42842.51 47792.72 2014-05-05 02:06:00.000 125 21181.76 33.46 42842.51 47792.75 2014-05-05 02:06:01.000 125 21181.79 33.46 42842.49 47792.76 2014-05-05 02:06:02.000 125 21181.80 33.46 42842.50 47792.76 2014-05-05 02:06:03.000 125 21181.78 33.47 42842.55 47792.79 2014-05-05 02:06:04.000 125 21181.77 33.44 42842.54 47792.79 2014-05-05 02:06:05.000 125 21181.79 33.44 42842.54 47792.80 2014-05-05 02:06:06.000 125 21181.78 33.45 42842.52 47792.80 2014-05-05 02:06:07.000 125 21181.76 33.44 42842.52 47792.79 2014-05-05 02:06:08.000 125 21181.73 33.45 42842.55 47792.78 2014-05-05 02:06:09.000 125 21181.75 33.42 42842.56 47792.80 2014-05-05 02:06:10.000 125 21181.71 33.39 42842.60 47792.80 2014-05-05 02:06:11.000 125 21181.74 33.38 42842.63 47792.83 2014-05-05 02:06:12.000 125 21181.75 33.38 42842.62 47792.86 2014-05-05 02:06:13.000 125 21181.74 33.37 42842.63 47792.86 2014-05-05 02:06:14.000 125 21181.73 33.39 42842.65 47792.89 2014-05-05 02:06:15.000 125 21181.71 33.41 42842.65 47792.90 2014-05-05 02:06:16.000 125 21181.76 33.40 42842.65 47792.89 2014-05-05 02:06:17.000 125 21181.76 33.42 42842.67 47792.91 2014-05-05 02:06:18.000 125 21181.70 33.43 42842.66 47792.89 2014-05-05 02:06:19.000 125 21181.73 33.44 42842.67 47792.92 2014-05-05 02:06:20.000 125 21181.73 33.46 42842.66 47792.88 2014-05-05 02:06:21.000 125 21181.67 33.55 42842.61 47792.85 2014-05-05 02:06:22.000 125 21181.63 33.63 42842.58 47792.80 2014-05-05 02:06:23.000 125 21181.57 33.69 42842.50 47792.74 2014-05-05 02:06:24.000 125 21181.51 33.70 42842.42 47792.67 2014-05-05 02:06:25.000 125 21181.50 33.70 42842.37 47792.60 2014-05-05 02:06:26.000 125 21181.47 33.67 42842.36 47792.57 2014-05-05 02:06:27.000 125 21181.46 33.68 42842.33 47792.53 2014-05-05 02:06:28.000 125 21181.46 33.70 42842.31 47792.50 2014-05-05 02:06:29.000 125 21181.47 33.69 42842.31 47792.49 2014-05-05 02:06:30.000 125 21181.46 33.69 42842.33 47792.48 2014-05-05 02:06:31.000 125 21181.46 33.71 42842.35 47792.48 2014-05-05 02:06:32.000 125 21181.45 33.68 42842.35 47792.47 2014-05-05 02:06:33.000 125 21181.52 33.66 42842.35 47792.47 2014-05-05 02:06:34.000 125 21181.53 33.64 42842.37 47792.48 2014-05-05 02:06:35.000 125 21181.55 33.61 42842.38 47792.51 2014-05-05 02:06:36.000 125 21181.56 33.61 42842.42 47792.55 2014-05-05 02:06:37.000 125 21181.58 33.59 42842.42 47792.59 2014-05-05 02:06:38.000 125 21181.62 33.55 42842.48 47792.63 2014-05-05 02:06:39.000 125 21181.67 33.51 42842.54 47792.67 2014-05-05 02:06:40.000 125 21181.69 33.48 42842.55 47792.72 2014-05-05 02:06:41.000 125 21181.71 33.43 42842.62 47792.77 2014-05-05 02:06:42.000 125 21181.77 33.40 42842.65 47792.82 2014-05-05 02:06:43.000 125 21181.80 33.36 42842.70 47792.89 2014-05-05 02:06:44.000 125 21181.81 33.35 42842.76 47792.94 2014-05-05 02:06:45.000 125 21181.86 33.31 42842.82 47793.02 2014-05-05 02:06:46.000 125 21181.88 33.29 42842.86 47793.10 2014-05-05 02:06:47.000 125 21181.92 33.26 42842.91 47793.14 2014-05-05 02:06:48.000 125 21181.96 33.19 42842.97 47793.18 2014-05-05 02:06:49.000 125 21181.98 33.14 42843.05 47793.26 2014-05-05 02:06:50.000 125 21182.00 33.12 42843.08 47793.29 2014-05-05 02:06:51.000 125 21181.98 33.13 42843.08 47793.37 2014-05-05 02:06:52.000 125 21181.96 33.13 42843.15 47793.40 2014-05-05 02:06:53.000 125 21181.97 33.18 42843.16 47793.43 2014-05-05 02:06:54.000 125 21181.97 33.17 42843.16 47793.44 2014-05-05 02:06:55.000 125 21181.94 33.19 42843.16 47793.45 2014-05-05 02:06:56.000 125 21181.94 33.21 42843.14 47793.44 2014-05-05 02:06:57.000 125 21181.91 33.21 42843.15 47793.46 2014-05-05 02:06:58.000 125 21181.91 33.21 42843.15 47793.43 2014-05-05 02:06:59.000 125 21181.91 33.22 42843.15 47793.44 2014-05-05 02:07:00.000 125 21181.89 33.25 42843.16 47793.45 2014-05-05 02:07:01.000 125 21181.92 33.26 42843.18 47793.44 2014-05-05 02:07:02.000 125 21181.95 33.28 42843.18 47793.46 2014-05-05 02:07:03.000 125 21181.97 33.30 42843.18 47793.46 2014-05-05 02:07:04.000 125 21181.98 33.29 42843.17 47793.45 2014-05-05 02:07:05.000 125 21182.00 33.27 42843.17 47793.47 2014-05-05 02:07:06.000 125 21182.00 33.31 42843.16 47793.47 2014-05-05 02:07:07.000 125 21182.04 33.32 42843.18 47793.47 2014-05-05 02:07:08.000 125 21182.04 33.35 42843.19 47793.49 2014-05-05 02:07:09.000 125 21182.02 33.36 42843.16 47793.49 2014-05-05 02:07:10.000 125 21182.05 33.38 42843.19 47793.49 2014-05-05 02:07:11.000 125 21182.04 33.37 42843.16 47793.50 2014-05-05 02:07:12.000 125 21182.02 33.38 42843.20 47793.51 2014-05-05 02:07:13.000 125 21182.04 33.38 42843.19 47793.51 2014-05-05 02:07:14.000 125 21182.04 33.37 42843.14 47793.49 2014-05-05 02:07:15.000 125 21182.05 33.37 42843.16 47793.50 2014-05-05 02:07:16.000 125 21182.07 33.39 42843.15 47793.48 2014-05-05 02:07:17.000 125 21182.07 33.37 42843.15 47793.49 2014-05-05 02:07:18.000 125 21182.04 33.34 42843.18 47793.48 2014-05-05 02:07:19.000 125 21182.05 33.39 42843.21 47793.47 2014-05-05 02:07:20.000 125 21182.07 33.41 42843.16 47793.48 2014-05-05 02:07:21.000 125 21182.06 33.41 42843.14 47793.46 2014-05-05 02:07:22.000 125 21182.06 33.44 42843.13 47793.45 2014-05-05 02:07:23.000 125 21182.06 33.44 42843.11 47793.44 2014-05-05 02:07:24.000 125 21182.04 33.45 42843.13 47793.44 2014-05-05 02:07:25.000 125 21182.02 33.49 42843.12 47793.44 2014-05-05 02:07:26.000 125 21182.01 33.52 42843.12 47793.42 2014-05-05 02:07:27.000 125 21182.03 33.54 42843.11 47793.43 2014-05-05 02:07:28.000 125 21182.05 33.54 42843.11 47793.45 2014-05-05 02:07:29.000 125 21182.07 33.56 42843.11 47793.41 2014-05-05 02:07:30.000 125 21182.07 33.57 42843.10 47793.39 2014-05-05 02:07:31.000 125 21182.06 33.58 42843.11 47793.41 2014-05-05 02:07:32.000 125 21182.03 33.60 42843.12 47793.42 2014-05-05 02:07:33.000 125 21181.95 33.74 42843.07 47793.40 2014-05-05 02:07:34.000 125 21181.85 33.94 42842.93 47793.29 2014-05-05 02:07:35.000 125 21181.78 34.06 42842.78 47793.15 2014-05-05 02:07:36.000 125 21181.74 34.12 42842.68 47792.99 2014-05-05 02:07:37.000 125 21181.73 34.15 42842.63 47792.87 2014-05-05 02:07:38.000 125 21181.72 34.14 42842.57 47792.81 2014-05-05 02:07:39.000 125 21181.72 34.13 42842.50 47792.76 2014-05-05 02:07:40.000 125 21181.69 34.13 42842.47 47792.70 2014-05-05 02:07:41.000 125 21181.64 34.10 42842.48 47792.68 2014-05-05 02:07:42.000 125 21181.65 34.14 42842.42 47792.66 2014-05-05 02:07:43.000 125 21181.64 34.19 42842.39 47792.62 2014-05-05 02:07:44.000 125 21181.67 34.17 42842.38 47792.61 2014-05-05 02:07:45.000 125 21181.67 34.17 42842.35 47792.58 2014-05-05 02:07:46.000 125 21181.69 34.17 42842.35 47792.57 2014-05-05 02:07:47.000 125 21181.69 34.19 42842.34 47792.54 2014-05-05 02:07:48.000 125 21181.66 34.20 42842.33 47792.55 2014-05-05 02:07:49.000 125 21181.66 34.19 42842.32 47792.56 2014-05-05 02:07:50.000 125 21181.68 34.18 42842.34 47792.55 2014-05-05 02:07:51.000 125 21181.67 34.17 42842.30 47792.56 2014-05-05 02:07:52.000 125 21181.66 34.17 42842.34 47792.55 2014-05-05 02:07:53.000 125 21181.67 34.17 42842.31 47792.54 2014-05-05 02:07:54.000 125 21181.68 34.17 42842.32 47792.53 2014-05-05 02:07:55.000 125 21181.68 34.18 42842.31 47792.55 2014-05-05 02:07:56.000 125 21181.68 34.17 42842.33 47792.55 2014-05-05 02:07:57.000 125 21181.70 34.20 42842.32 47792.55 2014-05-05 02:07:58.000 125 21181.67 34.21 42842.27 47792.57 2014-05-05 02:07:59.000 125 21181.69 34.22 42842.32 47792.55 2014-05-05 02:08:00.000 125 21181.68 34.21 42842.31 47792.54 2014-05-05 02:08:01.000 125 21181.68 34.19 42842.35 47792.57 2014-05-05 02:08:02.000 125 21181.70 34.18 42842.37 47792.55 2014-05-05 02:08:03.000 125 21181.70 34.18 42842.39 47792.57 2014-05-05 02:08:04.000 125 21181.73 34.20 42842.41 47792.60 2014-05-05 02:08:05.000 125 21181.72 34.24 42842.44 47792.60 2014-05-05 02:08:06.000 125 21181.66 34.34 42842.34 47792.59 2014-05-05 02:08:07.000 125 21181.67 34.45 42842.22 47792.53 2014-05-05 02:08:08.000 125 21181.67 34.50 42842.14 47792.46 2014-05-05 02:08:09.000 125 21181.68 34.52 42842.09 47792.37 2014-05-05 02:08:10.000 125 21181.64 34.51 42842.05 47792.33 2014-05-05 02:08:11.000 125 21181.65 34.47 42842.02 47792.29 2014-05-05 02:08:12.000 125 21181.62 34.41 42842.01 47792.29 2014-05-05 02:08:13.000 125 21181.60 34.39 42842.07 47792.29 2014-05-05 02:08:14.000 125 21181.58 34.36 42842.09 47792.31 2014-05-05 02:08:15.000 125 21181.56 34.36 42842.11 47792.30 2014-05-05 02:08:16.000 125 21181.61 34.29 42842.12 47792.34 2014-05-05 02:08:17.000 125 21181.67 34.24 42842.16 47792.38 2014-05-05 02:08:18.000 125 21181.68 34.20 42842.21 47792.42 2014-05-05 02:08:19.000 125 21181.68 34.19 42842.22 47792.45 2014-05-05 02:08:20.000 125 21181.67 34.20 42842.23 47792.49 2014-05-05 02:08:21.000 125 21181.69 34.16 42842.28 47792.51 2014-05-05 02:08:22.000 125 21181.73 34.12 42842.30 47792.53 2014-05-05 02:08:23.000 125 21181.74 34.11 42842.33 47792.60 2014-05-05 02:08:24.000 125 21181.78 34.10 42842.34 47792.61 2014-05-05 02:08:25.000 125 21181.81 34.09 42842.40 47792.65 2014-05-05 02:08:26.000 125 21181.85 34.11 42842.42 47792.66 2014-05-05 02:08:27.000 125 21181.85 34.09 42842.42 47792.69 2014-05-05 02:08:28.000 125 21181.86 34.08 42842.44 47792.70 2014-05-05 02:08:29.000 125 21181.85 34.09 42842.41 47792.72 2014-05-05 02:08:30.000 125 21181.85 34.11 42842.40 47792.75 2014-05-05 02:08:31.000 125 21181.84 34.19 42842.44 47792.73 2014-05-05 02:08:32.000 125 21181.85 34.20 42842.41 47792.71 2014-05-05 02:08:33.000 125 21181.83 34.23 42842.37 47792.68 2014-05-05 02:08:34.000 125 21181.81 34.29 42842.32 47792.66 2014-05-05 02:08:35.000 125 21181.79 34.34 42842.33 47792.63 2014-05-05 02:08:36.000 125 21181.79 34.38 42842.29 47792.59 2014-05-05 02:08:37.000 125 21181.79 34.39 42842.30 47792.57 2014-05-05 02:08:38.000 125 21181.79 34.37 42842.25 47792.55 2014-05-05 02:08:39.000 125 21181.80 34.34 42842.18 47792.53 2014-05-05 02:08:40.000 125 21181.84 34.29 42842.21 47792.52 2014-05-05 02:08:41.000 125 21181.86 34.23 42842.21 47792.54 2014-05-05 02:08:42.000 125 21181.86 34.21 42842.24 47792.57 2014-05-05 02:08:43.000 125 21181.84 34.26 42842.30 47792.58 2014-05-05 02:08:44.000 125 21181.85 34.29 42842.30 47792.58 2014-05-05 02:08:45.000 125 21181.82 34.28 42842.26 47792.55 2014-05-05 02:08:46.000 125 21181.83 34.33 42842.24 47792.57 2014-05-05 02:08:47.000 125 21181.81 34.36 42842.22 47792.54 2014-05-05 02:08:48.000 125 21181.79 34.45 42842.21 47792.52 2014-05-05 02:08:49.000 125 21181.84 34.48 42842.14 47792.49 2014-05-05 02:08:50.000 125 21181.85 34.42 42842.14 47792.49 2014-05-05 02:08:51.000 125 21181.84 34.41 42842.13 47792.47 2014-05-05 02:08:52.000 125 21181.85 34.38 42842.16 47792.47 2014-05-05 02:08:53.000 125 21181.82 34.40 42842.16 47792.52 2014-05-05 02:08:54.000 125 21181.84 34.54 42842.15 47792.50 2014-05-05 02:08:55.000 125 21181.84 34.64 42842.08 47792.50 2014-05-05 02:08:56.000 125 21181.84 34.66 42842.05 47792.43 2014-05-05 02:08:57.000 125 21181.86 34.65 42842.01 47792.39 2014-05-05 02:08:58.000 125 21181.87 34.59 42842.00 47792.35 2014-05-05 02:08:59.000 125 21181.88 34.52 42842.02 47792.36 2014-05-05 02:09:00.000 125 21181.88 34.47 42842.05 47792.38 2014-05-05 02:09:01.000 125 21181.91 34.40 42842.04 47792.39 2014-05-05 02:09:02.000 125 21181.94 34.37 42842.08 47792.43 2014-05-05 02:09:03.000 125 21181.94 34.40 42842.11 47792.45 2014-05-05 02:09:04.000 125 21181.92 34.44 42842.12 47792.48 2014-05-05 02:09:05.000 125 21181.87 34.48 42842.09 47792.44 2014-05-05 02:09:06.000 125 21181.85 34.46 42842.07 47792.42 2014-05-05 02:09:07.000 125 21181.82 34.48 42842.07 47792.40 2014-05-05 02:09:08.000 125 21181.81 34.49 42842.06 47792.40 2014-05-05 02:09:09.000 125 21181.84 34.47 42842.09 47792.40 2014-05-05 02:09:10.000 125 21181.82 34.45 42842.10 47792.42 2014-05-05 02:09:11.000 125 21181.86 34.43 42842.10 47792.42 2014-05-05 02:09:12.000 125 21181.90 34.38 42842.14 47792.44 2014-05-05 02:09:13.000 125 21181.92 34.35 42842.19 47792.52 2014-05-05 02:09:14.000 125 21181.95 34.29 42842.26 47792.55 2014-05-05 02:09:15.000 125 21181.97 34.28 42842.27 47792.58 2014-05-05 02:09:16.000 125 21181.99 34.27 42842.29 47792.61 2014-05-05 02:09:17.000 125 21182.01 34.26 42842.29 47792.64 2014-05-05 02:09:18.000 125 21182.02 34.25 42842.32 47792.66 2014-05-05 02:09:19.000 125 21181.99 34.26 42842.33 47792.68 2014-05-05 02:09:20.000 125 21181.95 34.25 42842.32 47792.69 2014-05-05 02:09:21.000 125 21181.97 34.25 42842.35 47792.70 2014-05-05 02:09:22.000 125 21181.98 34.25 42842.35 47792.71 2014-05-05 02:09:23.000 125 21181.95 34.29 42842.36 47792.70 2014-05-05 02:09:24.000 125 21181.93 34.28 42842.36 47792.68 2014-05-05 02:09:25.000 125 21181.92 34.28 42842.40 47792.70 2014-05-05 02:09:26.000 125 21181.92 34.28 42842.40 47792.69 2014-05-05 02:09:27.000 125 21181.91 34.27 42842.37 47792.70 2014-05-05 02:09:28.000 125 21181.91 34.24 42842.42 47792.71 2014-05-05 02:09:29.000 125 21181.95 34.26 42842.39 47792.71 2014-05-05 02:09:30.000 125 21181.97 34.28 42842.43 47792.73 2014-05-05 02:09:31.000 125 21182.00 34.27 42842.44 47792.77 2014-05-05 02:09:32.000 125 21182.02 34.27 42842.43 47792.75 2014-05-05 02:09:33.000 125 21182.02 34.28 42842.47 47792.77 2014-05-05 02:09:34.000 125 21182.02 34.29 42842.48 47792.79 2014-05-05 02:09:35.000 125 21182.01 34.30 42842.48 47792.80 2014-05-05 02:09:36.000 125 21182.03 34.29 42842.45 47792.80 2014-05-05 02:09:37.000 125 21182.04 34.31 42842.44 47792.82 2014-05-05 02:09:38.000 125 21182.07 34.30 42842.42 47792.83 2014-05-05 02:09:39.000 125 21182.10 34.31 42842.47 47792.85 2014-05-05 02:09:40.000 125 21182.08 34.31 42842.47 47792.83 2014-05-05 02:09:41.000 125 21182.08 34.27 42842.45 47792.84 2014-05-05 02:09:42.000 125 21182.09 34.26 42842.49 47792.83 2014-05-05 02:09:43.000 125 21182.09 34.25 42842.45 47792.85 2014-05-05 02:09:44.000 125 21182.09 34.23 42842.48 47792.83 2014-05-05 02:09:45.000 125 21182.09 34.24 42842.46 47792.86 2014-05-05 02:09:46.000 125 21182.08 34.25 42842.49 47792.82 2014-05-05 02:09:47.000 125 21182.04 34.25 42842.47 47792.86 2014-05-05 02:09:48.000 125 21182.05 34.25 42842.49 47792.84 2014-05-05 02:09:49.000 125 21182.06 34.23 42842.51 47792.85 2014-05-05 02:09:50.000 125 21182.08 34.21 42842.51 47792.87 2014-05-05 02:09:51.000 125 21182.11 34.20 42842.51 47792.90 2014-05-05 02:09:52.000 125 21182.12 34.18 42842.53 47792.93 2014-05-05 02:09:53.000 125 21182.12 34.13 42842.58 47792.94 2014-05-05 02:09:54.000 125 21182.18 34.11 42842.61 47792.98 2014-05-05 02:09:55.000 125 21182.23 34.06 42842.64 47793.03 2014-05-05 02:09:56.000 125 21182.27 34.02 42842.66 47793.07 2014-05-05 02:09:57.000 125 21182.31 33.95 42842.71 47793.12 2014-05-05 02:09:58.000 125 21182.37 33.89 42842.77 47793.20 2014-05-05 02:09:59.000 125 21182.40 33.84 42842.83 47793.27 2014-05-05 02:10:00.000 125 21182.47 33.79 42842.90 47793.33 2014-05-05 02:10:01.000 125 21182.52 33.73 42842.99 47793.40 2014-05-05 02:10:02.000 125 21182.52 33.70 42843.01 47793.49 2014-05-05 02:10:03.000 125 21182.56 33.66 42843.08 47793.55 2014-05-05 02:10:04.000 125 21182.59 33.61 42843.12 47793.60 2014-05-05 02:10:05.000 125 21182.62 33.58 42843.17 47793.69 2014-05-05 02:10:06.000 125 21182.64 33.60 42843.21 47793.75 2014-05-05 02:10:07.000 125 21182.67 33.58 42843.26 47793.77 2014-05-05 02:10:08.000 125 21182.69 33.55 42843.32 47793.83 2014-05-05 02:10:09.000 125 21182.71 33.51 42843.35 47793.84 2014-05-05 02:10:10.000 125 21182.71 33.51 42843.34 47793.88 2014-05-05 02:10:11.000 125 21182.73 33.51 42843.36 47793.93 2014-05-05 02:10:12.000 125 21182.74 33.49 42843.41 47793.94 2014-05-05 02:10:13.000 125 21182.77 33.50 42843.39 47793.98 2014-05-05 02:10:14.000 125 21182.77 33.51 42843.39 47794.01 2014-05-05 02:10:15.000 125 21182.75 33.50 42843.41 47793.98 2014-05-05 02:10:16.000 125 21182.77 33.50 42843.43 47794.00 2014-05-05 02:10:17.000 125 21182.78 33.47 42843.45 47794.04 2014-05-05 02:10:18.000 125 21182.82 33.43 42843.49 47794.06 2014-05-05 02:10:19.000 125 21182.83 33.43 42843.50 47794.10 2014-05-05 02:10:20.000 125 21182.85 33.44 42843.52 47794.08 2014-05-05 02:10:21.000 125 21182.85 33.48 42843.50 47794.13 2014-05-05 02:10:22.000 125 21182.86 33.47 42843.49 47794.11 2014-05-05 02:10:23.000 125 21182.85 33.48 42843.49 47794.11 2014-05-05 02:10:24.000 125 21182.90 33.48 42843.49 47794.11 2014-05-05 02:10:25.000 125 21182.90 33.44 42843.49 47794.11 2014-05-05 02:10:26.000 125 21182.94 33.42 42843.48 47794.10 2014-05-05 02:10:27.000 125 21182.95 33.39 42843.50 47794.13 2014-05-05 02:10:28.000 125 21182.95 33.37 42843.52 47794.15 2014-05-05 02:10:29.000 125 21182.97 33.36 42843.52 47794.18 2014-05-05 02:10:30.000 125 21182.98 33.32 42843.54 47794.19 2014-05-05 02:10:31.000 125 21182.96 33.31 42843.55 47794.19 2014-05-05 02:10:32.000 125 21182.94 33.28 42843.55 47794.20 2014-05-05 02:10:33.000 125 21182.93 33.29 42843.55 47794.19 2014-05-05 02:10:34.000 125 21182.90 33.29 42843.57 47794.18 2014-05-05 02:10:35.000 125 21182.88 33.31 42843.57 47794.19 2014-05-05 02:10:36.000 125 21182.86 33.32 42843.55 47794.17 2014-05-05 02:10:37.000 125 21182.83 33.34 42843.52 47794.19 2014-05-05 02:10:38.000 125 21182.82 33.32 42843.53 47794.15 2014-05-05 02:10:39.000 125 21182.82 33.33 42843.51 47794.17 2014-05-05 02:10:40.000 125 21182.87 33.32 42843.50 47794.16 2014-05-05 02:10:41.000 125 21182.89 33.32 42843.49 47794.14 2014-05-05 02:10:42.000 125 21182.91 33.33 42843.50 47794.16 2014-05-05 02:10:43.000 125 21182.93 33.34 42843.52 47794.15 2014-05-05 02:10:44.000 125 21182.94 33.31 42843.51 47794.18 2014-05-05 02:10:45.000 125 21182.95 33.29 42843.49 47794.16 2014-05-05 02:10:46.000 125 21182.98 33.28 42843.48 47794.20 2014-05-05 02:10:47.000 125 21183.03 33.24 42843.48 47794.18 2014-05-05 02:10:48.000 125 21183.04 33.25 42843.47 47794.19 2014-05-05 02:10:49.000 125 21183.01 33.24 42843.47 47794.20 2014-05-05 02:10:50.000 125 21182.98 33.21 42843.46 47794.20 2014-05-05 02:10:51.000 125 21182.99 33.21 42843.47 47794.18 2014-05-05 02:10:52.000 125 21182.98 33.20 42843.46 47794.16 2014-05-05 02:10:53.000 125 21183.00 33.19 42843.44 47794.20 2014-05-05 02:10:54.000 125 21182.98 33.20 42843.45 47794.16 2014-05-05 02:10:55.000 125 21182.94 33.21 42843.45 47794.15 2014-05-05 02:10:56.000 125 21182.94 33.20 42843.45 47794.15 2014-05-05 02:10:57.000 125 21182.94 33.20 42843.44 47794.12 2014-05-05 02:10:58.000 125 21182.94 33.19 42843.42 47794.10 2014-05-05 02:10:59.000 125 21182.92 33.19 42843.39 47794.08 2014-05-05 02:11:00.000 125 21182.92 33.18 42843.38 47794.10 2014-05-05 02:11:01.000 125 21182.96 33.19 42843.35 47794.07 2014-05-05 02:11:02.000 125 21182.99 33.21 42843.38 47794.09 2014-05-05 02:11:03.000 125 21183.00 33.24 42843.41 47794.08 2014-05-05 02:11:04.000 125 21183.00 33.23 42843.42 47794.10 2014-05-05 02:11:05.000 125 21183.00 33.23 42843.43 47794.12 2014-05-05 02:11:06.000 125 21183.00 33.25 42843.42 47794.12 2014-05-05 02:11:07.000 125 21183.02 33.28 42843.41 47794.13 2014-05-05 02:11:08.000 125 21183.02 33.28 42843.40 47794.14 2014-05-05 02:11:09.000 125 21183.02 33.29 42843.38 47794.13 2014-05-05 02:11:10.000 125 21183.02 33.29 42843.37 47794.13 2014-05-05 02:11:11.000 125 21183.03 33.30 42843.40 47794.12 2014-05-05 02:11:12.000 125 21183.05 33.30 42843.41 47794.14 2014-05-05 02:11:13.000 125 21183.04 33.27 42843.43 47794.13 2014-05-05 02:11:14.000 125 21183.02 33.30 42843.42 47794.13 2014-05-05 02:11:15.000 125 21182.94 33.46 42843.36 47794.11 2014-05-05 02:11:16.000 125 21182.81 33.66 42843.21 47794.00 2014-05-05 02:11:17.000 125 21182.76 33.80 42843.04 47793.85 2014-05-05 02:11:18.000 125 21182.73 33.88 42842.86 47793.65 2014-05-05 02:11:19.000 125 21182.65 33.90 42842.75 47793.48 2014-05-05 02:11:20.000 125 21182.63 33.92 42842.67 47793.39 2014-05-05 02:11:21.000 125 21182.60 33.91 42842.63 47793.31 2014-05-05 02:11:22.000 125 21182.62 33.90 42842.62 47793.24 2014-05-05 02:11:23.000 125 21182.67 33.90 42842.55 47793.21 2014-05-05 02:11:24.000 125 21182.67 33.91 42842.52 47793.19 2014-05-05 02:11:25.000 125 21182.66 33.96 42842.54 47793.19 2014-05-05 02:11:26.000 125 21182.64 34.13 42842.46 47793.12 2014-05-05 02:11:27.000 125 21182.60 34.25 42842.36 47793.07 2014-05-05 02:11:28.000 125 21182.60 34.34 42842.23 47792.96 2014-05-05 02:11:29.000 125 21182.61 34.39 42842.13 47792.85 2014-05-05 02:11:30.000 125 21182.64 34.39 42842.05 47792.80 2014-05-05 02:11:31.000 125 21182.68 34.34 42842.03 47792.76 2014-05-05 02:11:32.000 125 21182.70 34.32 42842.00 47792.72 2014-05-05 02:11:33.000 125 21182.66 34.32 42841.96 47792.69 2014-05-05 02:11:34.000 125 21182.66 34.31 42841.95 47792.68 2014-05-05 02:11:35.000 125 21182.68 34.28 42841.96 47792.68 2014-05-05 02:11:36.000 125 21182.70 34.26 42841.96 47792.67 2014-05-05 02:11:37.000 125 21182.72 34.24 42841.97 47792.67 2014-05-05 02:11:38.000 125 21182.71 34.23 42841.97 47792.67 2014-05-05 02:11:39.000 125 21182.73 34.21 42841.99 47792.71 2014-05-05 02:11:40.000 125 21182.75 34.17 42841.99 47792.70 2014-05-05 02:11:41.000 125 21182.75 34.16 42842.00 47792.71 2014-05-05 02:11:42.000 125 21182.77 34.15 42841.97 47792.71 2014-05-05 02:11:43.000 125 21182.77 34.08 42842.02 47792.72 2014-05-05 02:11:44.000 125 21182.78 34.00 42842.06 47792.77 2014-05-05 02:11:45.000 125 21182.78 33.96 42842.09 47792.80 2014-05-05 02:11:46.000 125 21182.81 33.92 42842.14 47792.84 2014-05-05 02:11:47.000 125 21182.82 33.93 42842.19 47792.89 2014-05-05 02:11:48.000 125 21182.77 33.97 42842.20 47792.92 2014-05-05 02:11:49.000 125 21182.77 33.98 42842.20 47792.92 2014-05-05 02:11:50.000 125 21182.78 33.93 42842.19 47792.92 2014-05-05 02:11:51.000 125 21182.81 33.85 42842.26 47792.94 2014-05-05 02:11:52.000 125 21182.80 33.84 42842.32 47792.98 2014-05-05 02:11:53.000 125 21182.80 33.83 42842.31 47793.03 2014-05-05 02:11:54.000 125 21182.80 33.84 42842.34 47793.04 2014-05-05 02:11:55.000 125 21182.81 33.81 42842.37 47793.03 2014-05-05 02:11:56.000 125 21182.80 33.80 42842.35 47793.06 2014-05-05 02:11:57.000 125 21182.80 33.78 42842.35 47793.07 2014-05-05 02:11:58.000 125 21182.76 33.84 42842.35 47793.06 2014-05-05 02:11:59.000 125 21182.72 33.96 42842.33 47793.05 2014-05-05 02:12:00.000 125 21182.70 34.01 42842.25 47793.01 2014-05-05 02:12:01.000 125 21182.70 34.05 42842.22 47792.94 2014-05-05 02:12:02.000 125 21182.70 34.05 42842.16 47792.88 2014-05-05 02:12:03.000 125 21182.74 33.96 42842.14 47792.85 2014-05-05 02:12:04.000 125 21182.78 33.84 42842.19 47792.84 2014-05-05 02:12:05.000 125 21182.79 33.78 42842.23 47792.89 2014-05-05 02:12:06.000 125 21182.84 33.69 42842.30 47792.98 2014-05-05 02:12:07.000 125 21182.86 33.69 42842.33 47793.01 2014-05-05 02:12:08.000 125 21182.87 33.65 42842.38 47793.08 2014-05-05 02:12:09.000 125 21182.86 33.63 42842.41 47793.12 2014-05-05 02:12:10.000 125 21182.88 33.62 42842.44 47793.17 2014-05-05 02:12:11.000 125 21182.90 33.63 42842.44 47793.17 2014-05-05 02:12:12.000 125 21182.90 33.64 42842.47 47793.19 2014-05-05 02:12:13.000 125 21182.90 33.65 42842.45 47793.19 2014-05-05 02:12:14.000 125 21182.92 33.64 42842.45 47793.20 2014-05-05 02:12:15.000 125 21182.95 33.61 42842.45 47793.22 2014-05-05 02:12:16.000 125 21182.94 33.59 42842.46 47793.23 2014-05-05 02:12:17.000 125 21182.96 33.57 42842.46 47793.24 2014-05-05 02:12:18.000 125 21182.97 33.53 42842.45 47793.23 2014-05-05 02:12:19.000 125 21182.95 33.49 42842.54 47793.24 2014-05-05 02:12:20.000 125 21182.94 33.49 42842.57 47793.29 2014-05-05 02:12:21.000 125 21182.94 33.49 42842.51 47793.28 2014-05-05 02:12:22.000 125 21182.93 33.52 42842.53 47793.30 2014-05-05 02:12:23.000 125 21182.93 33.53 42842.53 47793.29 2014-05-05 02:12:24.000 125 21182.92 33.52 42842.53 47793.27 2014-05-05 02:12:25.000 125 21182.87 33.53 42842.54 47793.27 2014-05-05 02:12:26.000 125 21182.93 33.52 42842.52 47793.25 2014-05-05 02:12:27.000 125 21182.94 33.50 42842.53 47793.27 2014-05-05 02:12:28.000 125 21182.95 33.51 42842.54 47793.28 2014-05-05 02:12:29.000 125 21182.92 33.56 42842.54 47793.30 2014-05-05 02:12:30.000 125 21182.92 33.60 42842.54 47793.30 2014-05-05 02:12:31.000 125 21182.93 33.63 42842.56 47793.27 2014-05-05 02:12:32.000 125 21182.95 33.62 42842.49 47793.27 2014-05-05 02:12:33.000 125 21182.97 33.62 42842.49 47793.26 2014-05-05 02:12:34.000 125 21182.99 33.61 42842.47 47793.25 2014-05-05 02:12:35.000 125 21183.01 33.61 42842.42 47793.26 2014-05-05 02:12:36.000 125 21183.03 33.60 42842.44 47793.26 2014-05-05 02:12:37.000 125 21183.00 33.57 42842.46 47793.26 2014-05-05 02:12:38.000 125 21183.04 33.54 42842.45 47793.25 2014-05-05 02:12:39.000 125 21183.04 33.51 42842.41 47793.25 2014-05-05 02:12:40.000 125 21183.05 33.48 42842.43 47793.25 2014-05-05 02:12:41.000 125 21183.04 33.47 42842.45 47793.24 2014-05-05 02:12:42.000 125 21183.05 33.45 42842.44 47793.25 2014-05-05 02:12:43.000 125 21183.00 33.44 42842.43 47793.23 2014-05-05 02:12:44.000 125 21182.98 33.43 42842.42 47793.24 2014-05-05 02:12:45.000 125 21182.99 33.44 42842.44 47793.22 2014-05-05 02:12:46.000 125 21182.98 33.43 42842.43 47793.24 2014-05-05 02:12:47.000 125 21182.97 33.42 42842.45 47793.21 2014-05-05 02:12:48.000 125 21182.96 33.38 42842.44 47793.23 2014-05-05 02:12:49.000 125 21183.01 33.35 42842.48 47793.24 2014-05-05 02:12:50.000 125 21183.05 33.33 42842.48 47793.28 2014-05-05 02:12:51.000 125 21183.08 33.27 42842.54 47793.29 2014-05-05 02:12:52.000 125 21183.15 33.21 42842.57 47793.37 2014-05-05 02:12:53.000 125 21183.20 33.13 42842.62 47793.41 2014-05-05 02:12:54.000 125 21183.26 33.07 42842.70 47793.48 2014-05-05 02:12:55.000 125 21183.29 33.01 42842.74 47793.57 2014-05-05 02:12:56.000 125 21183.33 32.94 42842.83 47793.64 2014-05-05 02:12:57.000 125 21183.38 32.88 42842.90 47793.74 2014-05-05 02:12:58.000 125 21183.44 32.82 42842.97 47793.82 2014-05-05 02:12:59.000 125 21183.49 32.74 42843.07 47793.91 2014-05-05 02:13:00.000 125 21183.57 32.66 42843.17 47794.02 2014-05-05 02:13:01.000 125 21183.66 32.56 42843.30 47794.17 2014-05-05 02:13:02.000 125 21183.74 32.48 42843.42 47794.30 2014-05-05 02:13:03.000 125 21183.76 32.46 42843.51 47794.40 2014-05-05 02:13:04.000 125 21183.83 32.43 42843.59 47794.56 2014-05-05 02:13:05.000 125 21183.84 32.42 42843.64 47794.66 2014-05-05 02:13:06.000 125 21183.84 32.48 42843.70 47794.73 2014-05-05 02:13:07.000 125 21183.83 32.55 42843.74 47794.77 2014-05-05 02:13:08.000 125 21183.82 32.58 42843.72 47794.76 2014-05-05 02:13:09.000 125 21183.82 32.62 42843.74 47794.79 2014-05-05 02:13:10.000 125 21183.81 32.64 42843.72 47794.77 2014-05-05 02:13:11.000 125 21183.83 32.61 42843.72 47794.78 2014-05-05 02:13:12.000 125 21183.83 32.61 42843.72 47794.78 2014-05-05 02:13:13.000 125 21183.81 32.62 42843.69 47794.78 2014-05-05 02:13:14.000 125 21183.80 32.63 42843.72 47794.78 2014-05-05 02:13:15.000 125 21183.82 32.60 42843.75 47794.75 2014-05-05 02:13:16.000 125 21183.84 32.57 42843.72 47794.77 2014-05-05 02:13:17.000 125 21183.83 32.57 42843.77 47794.78 2014-05-05 02:13:18.000 125 21183.81 32.56 42843.73 47794.77 2014-05-05 02:13:19.000 125 21183.79 32.57 42843.75 47794.79 2014-05-05 02:13:20.000 125 21183.80 32.58 42843.75 47794.81 2014-05-05 02:13:21.000 125 21183.80 32.62 42843.77 47794.80 2014-05-05 02:13:22.000 125 21183.79 32.63 42843.79 47794.78 2014-05-05 02:13:23.000 125 21183.81 32.64 42843.78 47794.78 2014-05-05 02:13:24.000 125 21183.82 32.63 42843.76 47794.77 2014-05-05 02:13:25.000 125 21183.80 32.63 42843.75 47794.77 2014-05-05 02:13:26.000 125 21183.81 32.61 42843.72 47794.76 2014-05-05 02:13:27.000 125 21183.85 32.61 42843.72 47794.77 2014-05-05 02:13:28.000 125 21183.86 32.63 42843.73 47794.74 2014-05-05 02:13:29.000 125 21183.84 32.64 42843.73 47794.73 2014-05-05 02:13:30.000 125 21183.83 32.61 42843.69 47794.75 2014-05-05 02:13:31.000 125 21183.83 32.61 42843.67 47794.74 2014-05-05 02:13:32.000 125 21183.82 32.58 42843.66 47794.72 2014-05-05 02:13:33.000 125 21183.79 32.59 42843.65 47794.70 2014-05-05 02:13:34.000 125 21183.76 32.60 42843.61 47794.67 2014-05-05 02:13:35.000 125 21183.75 32.61 42843.62 47794.67 2014-05-05 02:13:36.000 125 21183.76 32.59 42843.62 47794.66 2014-05-05 02:13:37.000 125 21183.76 32.60 42843.62 47794.62 2014-05-05 02:13:38.000 125 21183.75 32.63 42843.60 47794.63 2014-05-05 02:13:39.000 125 21183.73 32.63 42843.58 47794.62 2014-05-05 02:13:40.000 125 21183.72 32.62 42843.57 47794.61 2014-05-05 02:13:41.000 125 21183.72 32.63 42843.57 47794.59 2014-05-05 02:13:42.000 125 21183.73 32.62 42843.58 47794.60 2014-05-05 02:13:43.000 125 21183.75 32.56 42843.59 47794.60 2014-05-05 02:13:44.000 125 21183.75 32.53 42843.63 47794.61 2014-05-05 02:13:45.000 125 21183.76 32.53 42843.65 47794.65 2014-05-05 02:13:46.000 125 21183.77 32.54 42843.67 47794.65 2014-05-05 02:13:47.000 125 21183.78 32.51 42843.67 47794.68 2014-05-05 02:13:48.000 125 21183.79 32.50 42843.69 47794.70 2014-05-05 02:13:49.000 125 21183.82 32.50 42843.73 47794.71 2014-05-05 02:13:50.000 125 21183.81 32.51 42843.70 47794.67 2014-05-05 02:13:51.000 125 21183.78 32.49 42843.66 47794.71 2014-05-05 02:13:52.000 125 21183.77 32.49 42843.64 47794.70 2014-05-05 02:13:53.000 125 21183.78 32.48 42843.70 47794.68 2014-05-05 02:13:54.000 125 21183.80 32.47 42843.69 47794.70 2014-05-05 02:13:55.000 125 21183.77 32.48 42843.70 47794.69 2014-05-05 02:13:56.000 125 21183.71 32.47 42843.68 47794.66 2014-05-05 02:13:57.000 125 21183.72 32.44 42843.68 47794.66 2014-05-05 02:13:58.000 125 21183.71 32.41 42843.70 47794.65 2014-05-05 02:13:59.000 125 21183.72 32.39 42843.70 47794.65 2014-05-05 02:14:00.000 125 21183.70 32.43 42843.68 47794.63 2014-05-05 02:14:01.000 125 21183.61 32.56 42843.61 47794.61 2014-05-05 02:14:02.000 125 21183.47 32.77 42843.48 47794.52 2014-05-05 02:14:03.000 125 21183.35 32.95 42843.34 47794.32 2014-05-05 02:14:04.000 125 21183.24 33.07 42843.12 47794.12 2014-05-05 02:14:05.000 125 21183.20 33.11 42842.97 47793.94 2014-05-05 02:14:06.000 125 21183.17 33.10 42842.91 47793.80 2014-05-05 02:14:07.000 125 21183.17 33.07 42842.79 47793.69 2014-05-05 02:14:08.000 125 21183.14 33.05 42842.74 47793.66 2014-05-05 02:14:09.000 125 21183.12 33.02 42842.71 47793.55 2014-05-05 02:14:10.000 125 21183.11 33.01 42842.71 47793.55 2014-05-05 02:14:11.000 125 21183.09 32.99 42842.71 47793.49 2014-05-05 02:14:12.000 125 21183.07 33.00 42842.65 47793.47 2014-05-05 02:14:13.000 125 21183.06 32.96 42842.65 47793.48 2014-05-05 02:14:14.000 125 21183.07 32.95 42842.62 47793.45 2014-05-05 02:14:15.000 125 21183.07 32.95 42842.64 47793.43 2014-05-05 02:14:16.000 125 21183.03 32.94 42842.64 47793.43 2014-05-05 02:14:17.000 125 21183.03 32.96 42842.61 47793.41 2014-05-05 02:14:18.000 125 21183.05 32.96 42842.58 47793.42 2014-05-05 02:14:19.000 125 21183.07 32.98 42842.63 47793.41 2014-05-05 02:14:20.000 125 21183.03 33.10 42842.59 47793.39 2014-05-05 02:14:21.000 125 21182.99 33.24 42842.49 47793.32 2014-05-05 02:14:22.000 125 21182.97 33.33 42842.38 47793.23 2014-05-05 02:14:23.000 125 21182.98 33.40 42842.26 47793.14 2014-05-05 02:14:24.000 125 21182.99 33.41 42842.20 47793.08 2014-05-05 02:14:25.000 125 21182.99 33.42 42842.14 47792.99 2014-05-05 02:14:26.000 125 21183.00 33.38 42842.13 47792.96 2014-05-05 02:14:27.000 125 21183.02 33.29 42842.13 47792.95 2014-05-05 02:14:28.000 125 21183.02 33.25 42842.13 47792.95 2014-05-05 02:14:29.000 125 21183.01 33.23 42842.16 47792.98 2014-05-05 02:14:30.000 125 21183.02 33.19 42842.17 47792.97 2014-05-05 02:14:31.000 125 21183.03 33.12 42842.22 47793.02 2014-05-05 02:14:32.000 125 21183.04 33.02 42842.26 47793.03 2014-05-05 02:14:33.000 125 21183.04 32.98 42842.34 47793.10 2014-05-05 02:14:34.000 125 21182.99 33.05 42842.33 47793.13 2014-05-05 02:14:35.000 125 21182.98 33.07 42842.34 47793.15 2014-05-05 02:14:36.000 125 21182.98 33.05 42842.34 47793.13 2014-05-05 02:14:37.000 125 21182.98 33.04 42842.37 47793.12 2014-05-05 02:14:38.000 125 21182.97 33.05 42842.36 47793.12 2014-05-05 02:14:39.000 125 21182.96 33.12 42842.36 47793.15 2014-05-05 02:14:40.000 125 21182.98 33.15 42842.31 47793.13 2014-05-05 02:14:41.000 125 21182.99 33.19 42842.26 47793.10 2014-05-05 02:14:42.000 125 21183.00 33.24 42842.25 47793.07 2014-05-05 02:14:43.000 125 21182.99 33.21 42842.20 47793.06 2014-05-05 02:14:44.000 125 21183.03 33.14 42842.21 47793.03 2014-05-05 02:14:45.000 125 21183.02 33.11 42842.22 47793.03 2014-05-05 02:14:46.000 125 21183.02 33.08 42842.23 47793.06 2014-05-05 02:14:47.000 125 21183.02 33.08 42842.25 47793.06 2014-05-05 02:14:48.000 125 21183.00 33.13 42842.23 47793.05 2014-05-05 02:14:49.000 125 21182.98 33.16 42842.22 47793.05 2014-05-05 02:14:50.000 125 21183.00 33.14 42842.20 47793.04 2014-05-05 02:14:51.000 125 21182.98 33.14 42842.16 47792.99 2014-05-05 02:14:52.000 125 21182.93 33.17 42842.15 47792.96 2014-05-05 02:14:53.000 125 21182.90 33.17 42842.14 47792.92 2014-05-05 02:14:54.000 125 21182.92 33.14 42842.14 47792.90 2014-05-05 02:14:55.000 125 21182.88 33.15 42842.12 47792.91 2014-05-05 02:14:56.000 125 21182.84 33.17 42842.08 47792.87 2014-05-05 02:14:57.000 125 21182.79 33.19 42842.05 47792.86 2014-05-05 02:14:58.000 125 21182.81 33.17 42842.07 47792.84 2014-05-05 02:14:59.000 125 21182.82 33.18 42842.06 47792.85 2014-05-05 02:15:00.000 125 21182.84 33.17 42842.02 47792.79 2014-05-05 02:15:01.000 125 21182.87 33.06 42842.06 47792.83 2014-05-05 02:15:02.000 125 21182.86 33.00 42842.09 47792.83 2014-05-05 02:15:03.000 125 21182.88 32.95 42842.16 47792.88 2014-05-05 02:15:04.000 125 21182.88 32.94 42842.18 47792.94 2014-05-05 02:15:05.000 125 21182.85 32.97 42842.20 47792.97 2014-05-05 02:15:06.000 125 21182.84 32.99 42842.19 47792.97 2014-05-05 02:15:07.000 125 21182.81 33.00 42842.17 47792.96 2014-05-05 02:15:08.000 125 21182.80 32.98 42842.17 47792.93 2014-05-05 02:15:09.000 125 21182.82 32.89 42842.20 47792.93 2014-05-05 02:15:10.000 125 21182.83 32.87 42842.21 47792.92 2014-05-05 02:15:11.000 125 21182.83 32.85 42842.21 47792.94 2014-05-05 02:15:12.000 125 21182.80 32.88 42842.20 47792.95 2014-05-05 02:15:13.000 125 21182.74 32.90 42842.21 47792.93 2014-05-05 02:15:14.000 125 21182.78 32.87 42842.21 47792.94 2014-05-05 02:15:15.000 125 21182.80 32.81 42842.25 47792.94 2014-05-05 02:15:16.000 125 21182.82 32.77 42842.30 47792.97 2014-05-05 02:15:17.000 125 21182.83 32.76 42842.36 47793.03 2014-05-05 02:15:18.000 125 21182.87 32.77 42842.34 47793.05 2014-05-05 02:15:19.000 125 21182.88 32.76 42842.36 47793.09 2014-05-05 02:15:20.000 125 21182.88 32.78 42842.36 47793.09 2014-05-05 02:15:21.000 125 21182.89 32.77 42842.37 47793.14 2014-05-05 02:15:22.000 125 21182.91 32.73 42842.40 47793.17 2014-05-05 02:15:23.000 125 21182.95 32.70 42842.42 47793.17 2014-05-05 02:15:24.000 125 21182.97 32.70 42842.47 47793.22 2014-05-05 02:15:25.000 125 21182.96 32.71 42842.49 47793.24 2014-05-05 02:15:26.000 125 21182.96 32.72 42842.50 47793.27 2014-05-05 02:15:27.000 125 21182.97 32.69 42842.50 47793.27 2014-05-05 02:15:28.000 125 21182.95 32.67 42842.48 47793.26 2014-05-05 02:15:29.000 125 21182.96 32.65 42842.51 47793.29 2014-05-05 02:15:30.000 125 21182.96 32.65 42842.51 47793.30 2014-05-05 02:15:31.000 125 21182.94 32.66 42842.50 47793.31 2014-05-05 02:15:32.000 125 21182.93 32.63 42842.55 47793.31 2014-05-05 02:15:33.000 125 21182.92 32.63 42842.58 47793.31 2014-05-05 02:15:34.000 125 21182.89 32.65 42842.63 47793.30 2014-05-05 02:15:35.000 125 21182.90 32.63 42842.60 47793.34 2014-05-05 02:15:36.000 125 21182.89 32.65 42842.60 47793.33 2014-05-05 02:15:37.000 125 21182.87 32.65 42842.63 47793.30 2014-05-05 02:15:38.000 125 21182.87 32.67 42842.62 47793.33 2014-05-05 02:15:39.000 125 21182.89 32.71 42842.59 47793.31 2014-05-05 02:15:40.000 125 21182.89 32.73 42842.58 47793.32 2014-05-05 02:15:41.000 125 21182.91 32.74 42842.58 47793.29 2014-05-05 02:15:42.000 125 21182.92 32.76 42842.55 47793.28 2014-05-05 02:15:43.000 125 21182.96 32.75 42842.52 47793.28 2014-05-05 02:15:44.000 125 21182.92 32.74 42842.51 47793.26 2014-05-05 02:15:45.000 125 21182.93 32.71 42842.52 47793.27 2014-05-05 02:15:46.000 125 21182.90 32.68 42842.54 47793.28 2014-05-05 02:15:47.000 125 21182.90 32.67 42842.56 47793.23 2014-05-05 02:15:48.000 125 21182.87 32.64 42842.56 47793.25 2014-05-05 02:15:49.000 125 21182.86 32.58 42842.55 47793.24 2014-05-05 02:15:50.000 125 21182.85 32.54 42842.53 47793.25 2014-05-05 02:15:51.000 125 21182.83 32.50 42842.54 47793.23 2014-05-05 02:15:52.000 125 21182.79 32.49 42842.57 47793.22 2014-05-05 02:15:53.000 125 21182.77 32.46 42842.59 47793.24 2014-05-05 02:15:54.000 125 21182.73 32.40 42842.62 47793.26 2014-05-05 02:15:55.000 125 21182.73 32.40 42842.62 47793.24 2014-05-05 02:15:56.000 125 21182.74 32.36 42842.63 47793.29 2014-05-05 02:15:57.000 125 21182.74 32.32 42842.68 47793.30 2014-05-05 02:15:58.000 125 21182.75 32.30 42842.69 47793.33 2014-05-05 02:15:59.000 125 21182.76 32.28 42842.75 47793.36 2014-05-05 02:16:00.000 125 21182.81 32.24 42842.80 47793.40 2014-05-05 02:16:01.000 125 21182.88 32.17 42842.83 47793.46 2014-05-05 02:16:02.000 125 21182.92 32.09 42842.92 47793.55 2014-05-05 02:16:03.000 125 21182.98 32.01 42842.99 47793.64 2014-05-05 02:16:04.000 125 21183.06 32.00 42843.07 47793.74 2014-05-05 02:16:05.000 125 21183.10 31.99 42843.15 47793.82 2014-05-05 02:16:06.000 125 21183.14 31.95 42843.21 47793.90 2014-05-05 02:16:07.000 125 21183.19 31.95 42843.27 47794.01 2014-05-05 02:16:08.000 125 21183.25 31.90 42843.32 47794.08 2014-05-05 02:16:09.000 125 21183.28 31.86 42843.43 47794.15 2014-05-05 02:16:10.000 125 21183.34 31.77 42843.48 47794.23 2014-05-05 02:16:11.000 125 21183.39 31.74 42843.55 47794.32 2014-05-05 02:16:12.000 125 21183.38 31.68 42843.63 47794.41 2014-05-05 02:16:13.000 125 21183.41 31.67 42843.74 47794.46 2014-05-05 02:16:14.000 125 21183.44 31.66 42843.76 47794.55 2014-05-05 02:16:15.000 125 21183.41 31.65 42843.83 47794.58 2014-05-05 02:16:16.000 125 21183.41 31.67 42843.86 47794.64 2014-05-05 02:16:17.000 125 21183.40 31.70 42843.84 47794.63 2014-05-05 02:16:18.000 125 21183.37 31.73 42843.84 47794.66 2014-05-05 02:16:19.000 125 21183.36 31.74 42843.82 47794.62 2014-05-05 02:16:20.000 125 21183.37 31.74 42843.80 47794.62 2014-05-05 02:16:21.000 125 21183.35 31.76 42843.79 47794.63 2014-05-05 02:16:22.000 125 21183.31 31.78 42843.77 47794.58 2014-05-05 02:16:23.000 125 21183.31 31.82 42843.79 47794.60 2014-05-05 02:16:24.000 125 21183.29 31.81 42843.77 47794.57 2014-05-05 02:16:25.000 125 21183.30 31.85 42843.77 47794.59 2014-05-05 02:16:26.000 125 21183.29 31.85 42843.75 47794.54 2014-05-05 02:16:27.000 125 21183.26 31.88 42843.74 47794.54 2014-05-05 02:16:28.000 125 21183.28 31.88 42843.78 47794.53 2014-05-05 02:16:29.000 125 21183.27 31.90 42843.74 47794.53 2014-05-05 02:16:30.000 125 21183.26 31.90 42843.70 47794.53 2014-05-05 02:16:31.000 125 21183.28 31.87 42843.73 47794.51 2014-05-05 02:16:32.000 125 21183.29 31.87 42843.73 47794.55 2014-05-05 02:16:33.000 125 21183.28 31.91 42843.71 47794.53 2014-05-05 02:16:34.000 125 21183.30 31.92 42843.71 47794.51 2014-05-05 02:16:35.000 125 21183.31 31.90 42843.68 47794.49 2014-05-05 02:16:36.000 125 21183.28 31.89 42843.70 47794.49 2014-05-05 02:16:37.000 125 21183.28 31.90 42843.66 47794.47 2014-05-05 02:16:38.000 125 21183.24 31.90 42843.62 47794.43 2014-05-05 02:16:39.000 125 21183.19 31.94 42843.59 47794.39 2014-05-05 02:16:40.000 125 21183.12 31.96 42843.55 47794.36 2014-05-05 02:16:41.000 125 21183.06 32.02 42843.50 47794.28 2014-05-05 02:16:42.000 125 21183.02 32.07 42843.47 47794.20 2014-05-05 02:16:43.000 125 21182.96 32.09 42843.42 47794.13 2014-05-05 02:16:44.000 125 21182.95 32.09 42843.38 47794.09 2014-05-05 02:16:45.000 125 21182.95 32.10 42843.36 47794.03 2014-05-05 02:16:46.000 125 21182.95 32.08 42843.36 47794.02 2014-05-05 02:16:47.000 125 21182.93 32.09 42843.30 47794.00 2014-05-05 02:16:48.000 125 21182.92 32.09 42843.30 47793.97 2014-05-05 02:16:49.000 125 21182.94 32.10 42843.29 47793.97 2014-05-05 02:16:50.000 125 21182.93 32.08 42843.28 47793.95 2014-05-05 02:16:51.000 125 21182.98 32.02 42843.26 47793.97 2014-05-05 02:16:52.000 125 21183.01 31.96 42843.28 47794.01 2014-05-05 02:16:53.000 125 21183.03 31.96 42843.32 47794.05 2014-05-05 02:16:54.000 125 21183.02 31.95 42843.34 47794.06 2014-05-05 02:16:55.000 125 21183.04 31.93 42843.36 47794.10 2014-05-05 02:16:56.000 125 21183.07 31.88 42843.38 47794.10 2014-05-05 02:16:57.000 125 21183.07 31.87 42843.40 47794.15 2014-05-05 02:16:58.000 125 21183.08 31.83 42843.44 47794.16 2014-05-05 02:16:59.000 125 21183.07 31.81 42843.47 47794.22 2014-05-05 02:17:00.000 125 21183.07 31.83 42843.47 47794.21 2014-05-05 02:17:01.000 125 21183.09 31.82 42843.48 47794.22 2014-05-05 02:17:02.000 125 21183.12 31.75 42843.53 47794.25 2014-05-05 02:17:03.000 125 21183.16 31.71 42843.56 47794.31 2014-05-05 02:17:04.000 125 21183.16 31.67 42843.65 47794.33 2014-05-05 02:17:05.000 125 21183.16 31.69 42843.66 47794.40 2014-05-05 02:17:06.000 125 21183.19 31.71 42843.66 47794.42 2014-05-05 02:17:07.000 125 21183.18 31.76 42843.67 47794.42 2014-05-05 02:17:08.000 125 21183.18 31.76 42843.67 47794.45 2014-05-05 02:17:09.000 125 21183.19 31.75 42843.68 47794.45 2014-05-05 02:17:10.000 125 21183.22 31.76 42843.66 47794.43 2014-05-05 02:17:11.000 125 21183.21 31.76 42843.67 47794.44 2014-05-05 02:17:12.000 125 21183.20 31.76 42843.64 47794.45 2014-05-05 02:17:13.000 125 21183.19 31.76 42843.63 47794.45 2014-05-05 02:17:14.000 125 21183.18 31.76 42843.66 47794.44 2014-05-05 02:17:15.000 125 21183.18 31.76 42843.64 47794.44 2014-05-05 02:17:16.000 125 21183.15 31.73 42843.64 47794.41 2014-05-05 02:17:17.000 125 21183.14 31.71 42843.61 47794.41 2014-05-05 02:17:18.000 125 21183.13 31.68 42843.59 47794.39 2014-05-05 02:17:19.000 125 21183.11 31.69 42843.57 47794.40 2014-05-05 02:17:20.000 125 21183.04 31.78 42843.58 47794.34 2014-05-05 02:17:21.000 125 21182.91 32.00 42843.47 47794.29 2014-05-05 02:17:22.000 125 21182.79 32.19 42843.32 47794.12 2014-05-05 02:17:23.000 125 21182.69 32.32 42843.15 47793.92 2014-05-05 02:17:24.000 125 21182.64 32.38 42843.02 47793.71 2014-05-05 02:17:25.000 125 21182.62 32.40 42842.94 47793.60 2014-05-05 02:17:26.000 125 21182.61 32.37 42842.87 47793.51 2014-05-05 02:17:27.000 125 21182.64 32.37 42842.76 47793.41 2014-05-05 02:17:28.000 125 21182.63 32.35 42842.72 47793.38 2014-05-05 02:17:29.000 125 21182.64 32.33 42842.69 47793.33 2014-05-05 02:17:30.000 125 21182.63 32.33 42842.65 47793.30 2014-05-05 02:17:31.000 125 21182.65 32.30 42842.64 47793.28 2014-05-05 02:17:32.000 125 21182.66 32.28 42842.62 47793.26 2014-05-05 02:17:33.000 125 21182.64 32.26 42842.63 47793.23 2014-05-05 02:17:34.000 125 21182.62 32.21 42842.64 47793.21 2014-05-05 02:17:35.000 125 21182.59 32.20 42842.62 47793.19 2014-05-05 02:17:36.000 125 21182.60 32.18 42842.60 47793.20 2014-05-05 02:17:37.000 125 21182.59 32.17 42842.59 47793.20 2014-05-05 02:17:38.000 125 21182.60 32.15 42842.60 47793.19 2014-05-05 02:17:39.000 125 21182.59 32.15 42842.58 47793.18 2014-05-05 02:17:40.000 125 21182.58 32.15 42842.60 47793.18 2014-05-05 02:17:41.000 125 21182.57 32.15 42842.59 47793.18 2014-05-05 02:17:42.000 125 21182.56 32.14 42842.59 47793.17 2014-05-05 02:17:43.000 125 21182.55 32.09 42842.60 47793.18 2014-05-05 02:17:44.000 125 21182.54 32.06 42842.61 47793.19 2014-05-05 02:17:45.000 125 21182.56 32.05 42842.63 47793.20 2014-05-05 02:17:46.000 125 21182.55 32.04 42842.65 47793.19 2014-05-05 02:17:47.000 125 21182.50 32.09 42842.61 47793.20 2014-05-05 02:17:48.000 125 21182.49 32.21 42842.56 47793.17 2014-05-05 02:17:49.000 125 21182.43 32.33 42842.50 47793.12 2014-05-05 02:17:50.000 125 21182.38 32.39 42842.45 47793.01 2014-05-05 02:17:51.000 125 21182.37 32.40 42842.39 47792.92 2014-05-05 02:17:52.000 125 21182.38 32.36 42842.32 47792.86 2014-05-05 02:17:53.000 125 21182.34 32.35 42842.27 47792.81 2014-05-05 02:17:54.000 125 21182.34 32.35 42842.25 47792.76 2014-05-05 02:17:55.000 125 21182.30 32.35 42842.21 47792.76 2014-05-05 02:17:56.000 125 21182.30 32.35 42842.21 47792.74 2014-05-05 02:17:57.000 125 21182.29 32.37 42842.25 47792.72 2014-05-05 02:17:58.000 125 21182.26 32.36 42842.20 47792.72 2014-05-05 02:17:59.000 125 21182.25 32.36 42842.21 47792.69 2014-05-05 02:18:00.000 125 21182.26 32.36 42842.23 47792.69 2014-05-05 02:18:01.000 125 21182.23 32.39 42842.18 47792.71 2014-05-05 02:18:02.000 125 21182.24 32.39 42842.18 47792.69 2014-05-05 02:18:03.000 125 21182.23 32.37 42842.20 47792.69 2014-05-05 02:18:04.000 125 21182.26 32.36 42842.19 47792.68 2014-05-05 02:18:05.000 125 21182.25 32.36 42842.25 47792.70 2014-05-05 02:18:06.000 125 21182.26 32.29 42842.26 47792.71 2014-05-05 02:18:07.000 125 21182.29 32.26 42842.29 47792.76 2014-05-05 02:18:08.000 125 21182.31 32.23 42842.35 47792.80 2014-05-05 02:18:09.000 125 21182.30 32.20 42842.36 47792.84 2014-05-05 02:18:10.000 125 21182.32 32.19 42842.39 47792.89 2014-05-05 02:18:11.000 125 21182.35 32.14 42842.46 47792.92 2014-05-05 02:18:12.000 125 21182.39 32.11 42842.52 47792.95 2014-05-05 02:18:13.000 125 21182.43 32.09 42842.52 47793.00 2014-05-05 02:18:14.000 125 21182.42 32.09 42842.54 47793.05 2014-05-05 02:18:15.000 125 21182.40 32.09 42842.58 47793.07 2014-05-05 02:18:16.000 125 21182.41 32.08 42842.58 47793.05 2014-05-05 02:18:17.000 125 21182.44 32.05 42842.58 47793.07 2014-05-05 02:18:18.000 125 21182.44 32.02 42842.63 47793.11 2014-05-05 02:18:19.000 125 21182.39 32.09 42842.65 47793.15 2014-05-05 02:18:20.000 125 21182.40 32.13 42842.61 47793.13 2014-05-05 02:18:21.000 125 21182.42 32.14 42842.58 47793.13 2014-05-05 02:18:22.000 125 21182.40 32.12 42842.61 47793.12 2014-05-05 02:18:23.000 125 21182.40 32.07 42842.64 47793.15 2014-05-05 02:18:24.000 125 21182.41 32.11 42842.63 47793.13 2014-05-05 02:18:25.000 125 21182.41 32.11 42842.61 47793.16 2014-05-05 02:18:26.000 125 21182.39 32.09 42842.64 47793.13 2014-05-05 02:18:27.000 125 21182.40 32.09 42842.61 47793.14 2014-05-05 02:18:28.000 125 21182.36 32.14 42842.59 47793.12 2014-05-05 02:18:29.000 125 21182.34 32.17 42842.61 47793.14 2014-05-05 02:18:30.000 125 21182.37 32.17 42842.59 47793.08 2014-05-05 02:18:31.000 125 21182.35 32.17 42842.55 47793.07 2014-05-05 02:18:32.000 125 21182.38 32.16 42842.55 47793.04 2014-05-05 02:18:33.000 125 21182.36 32.15 42842.55 47793.07 2014-05-05 02:18:34.000 125 21182.41 32.15 42842.56 47793.07 2014-05-05 02:18:35.000 125 21182.41 32.17 42842.58 47793.07 2014-05-05 02:18:36.000 125 21182.40 32.22 42842.55 47793.08 2014-05-05 02:18:37.000 125 21182.40 32.26 42842.55 47793.10 2014-05-05 02:18:38.000 125 21182.37 32.27 42842.52 47793.05 2014-05-05 02:18:39.000 125 21182.34 32.29 42842.49 47793.05 2014-05-05 02:18:40.000 125 21182.35 32.32 42842.48 47793.02 2014-05-05 02:18:41.000 125 21182.36 32.31 42842.49 47793.03 2014-05-05 02:18:42.000 125 21182.37 32.30 42842.52 47792.99 2014-05-05 02:18:43.000 125 21182.41 32.30 42842.51 47793.02 2014-05-05 02:18:44.000 125 21182.43 32.28 42842.52 47793.04 2014-05-05 02:18:45.000 125 21182.45 32.29 42842.51 47793.05 2014-05-05 02:18:46.000 125 21182.45 32.29 42842.50 47793.04 2014-05-05 02:18:47.000 125 21182.43 32.27 42842.52 47793.06 2014-05-05 02:18:48.000 125 21182.44 32.29 42842.52 47793.05 2014-05-05 02:18:49.000 125 21182.45 32.28 42842.49 47793.06 2014-05-05 02:18:50.000 125 21182.45 32.28 42842.51 47793.05 2014-05-05 02:18:51.000 125 21182.42 32.28 42842.51 47793.05 2014-05-05 02:18:52.000 125 21182.42 32.27 42842.53 47793.06 2014-05-05 02:18:53.000 125 21182.44 32.25 42842.50 47793.05 2014-05-05 02:18:54.000 125 21182.43 32.24 42842.52 47793.04 2014-05-05 02:18:55.000 125 21182.43 32.22 42842.51 47793.07 2014-05-05 02:18:56.000 125 21182.46 32.25 42842.52 47793.08 2014-05-05 02:18:57.000 125 21182.45 32.29 42842.50 47793.08 2014-05-05 02:18:58.000 125 21182.41 32.33 42842.50 47793.04 2014-05-05 02:18:59.000 125 21182.43 32.31 42842.48 47793.02 2014-05-05 02:19:00.000 125 21182.43 32.28 42842.48 47793.03 2014-05-05 02:19:01.000 125 21182.45 32.26 42842.47 47793.02 2014-05-05 02:19:02.000 125 21182.49 32.23 42842.50 47793.04 2014-05-05 02:19:03.000 125 21182.52 32.19 42842.52 47793.07 2014-05-05 02:19:04.000 125 21182.51 32.18 42842.52 47793.11 2014-05-05 02:19:05.000 125 21182.54 32.19 42842.53 47793.13 2014-05-05 02:19:06.000 125 21182.56 32.18 42842.53 47793.14 2014-05-05 02:19:07.000 125 21182.55 32.18 42842.50 47793.15 2014-05-05 02:19:08.000 125 21182.55 32.18 42842.55 47793.18 2014-05-05 02:19:09.000 125 21182.57 32.18 42842.59 47793.18 2014-05-05 02:19:10.000 125 21182.58 32.17 42842.57 47793.18 2014-05-05 02:19:11.000 125 21182.54 32.17 42842.59 47793.17 2014-05-05 02:19:12.000 125 21182.54 32.18 42842.57 47793.16 2014-05-05 02:19:13.000 125 21182.55 32.20 42842.59 47793.19 2014-05-05 02:19:14.000 125 21182.56 32.24 42842.58 47793.16 2014-05-05 02:19:15.000 125 21182.55 32.26 42842.56 47793.18 2014-05-05 02:19:16.000 125 21182.55 32.29 42842.56 47793.14 2014-05-05 02:19:17.000 125 21182.57 32.33 42842.52 47793.15 2014-05-05 02:19:18.000 125 21182.60 32.34 42842.51 47793.11 2014-05-05 02:19:19.000 125 21182.59 32.37 42842.49 47793.11 2014-05-05 02:19:20.000 125 21182.59 32.36 42842.47 47793.08 2014-05-05 02:19:21.000 125 21182.63 32.36 42842.45 47793.07 2014-05-05 02:19:22.000 125 21182.64 32.38 42842.45 47793.08 2014-05-05 02:19:23.000 125 21182.65 32.39 42842.41 47793.07 2014-05-05 02:19:24.000 125 21182.64 32.42 42842.42 47793.04 2014-05-05 02:19:25.000 125 21182.63 32.42 42842.40 47793.05 2014-05-05 02:19:26.000 125 21182.63 32.45 42842.37 47793.01 2014-05-05 02:19:27.000 125 21182.63 32.46 42842.40 47793.03 2014-05-05 02:19:28.000 125 21182.64 32.48 42842.37 47793.02 2014-05-05 02:19:29.000 125 21182.65 32.52 42842.34 47792.99 2014-05-05 02:19:30.000 125 21182.66 32.52 42842.38 47793.00 2014-05-05 02:19:31.000 125 21182.69 32.52 42842.36 47793.00 2014-05-05 02:19:32.000 125 21182.73 32.50 42842.37 47793.00 2014-05-05 02:19:33.000 125 21182.77 32.46 42842.37 47793.05 2014-05-05 02:19:34.000 125 21182.83 32.40 42842.46 47793.09 2014-05-05 02:19:35.000 125 21182.90 32.31 42842.48 47793.14 2014-05-05 02:19:36.000 125 21182.97 32.21 42842.52 47793.22 2014-05-05 02:19:37.000 125 21183.03 32.10 42842.65 47793.32 2014-05-05 02:19:38.000 125 21183.10 32.03 42842.74 47793.44 2014-05-05 02:19:39.000 125 21183.17 31.93 42842.79 47793.55 2014-05-05 02:19:40.000 125 21183.23 31.79 42842.92 47793.69 2014-05-05 02:19:41.000 125 21183.34 31.68 42843.05 47793.82 2014-05-05 02:19:42.000 125 21183.39 31.57 42843.19 47793.96 2014-05-05 02:19:43.000 125 21183.43 31.52 42843.33 47794.11 2014-05-05 02:19:44.000 125 21183.48 31.51 42843.43 47794.22 2014-05-05 02:19:45.000 125 21183.47 31.51 42843.48 47794.33 2014-05-05 02:19:46.000 125 21183.45 31.56 42843.53 47794.38 2014-05-05 02:19:47.000 125 21183.48 31.55 42843.57 47794.42 2014-05-05 02:19:48.000 125 21183.48 31.57 42843.56 47794.47 2014-05-05 02:19:49.000 125 21183.49 31.59 42843.58 47794.48 2014-05-05 02:19:50.000 125 21183.50 31.63 42843.59 47794.49 2014-05-05 02:19:51.000 125 21183.51 31.61 42843.59 47794.50 2014-05-05 02:19:52.000 125 21183.54 31.62 42843.60 47794.51 2014-05-05 02:19:53.000 125 21183.55 31.62 42843.64 47794.51 2014-05-05 02:19:54.000 125 21183.57 31.62 42843.63 47794.52 2014-05-05 02:19:55.000 125 21183.58 31.65 42843.65 47794.54 2014-05-05 02:19:56.000 125 21183.60 31.66 42843.63 47794.55 2014-05-05 02:19:57.000 125 21183.60 31.65 42843.64 47794.55 2014-05-05 02:19:58.000 125 21183.63 31.63 42843.62 47794.56 2014-05-05 02:19:59.000 125 21183.64 31.64 42843.60 47794.56 2014-05-05 02:20:00.000 125 21183.64 31.62 42843.60 47794.59 2014-05-05 02:20:01.000 125 21183.63 31.64 42843.60 47794.57 2014-05-05 02:20:02.000 125 21183.62 31.64 42843.62 47794.55 2014-05-05 02:20:03.000 125 21183.66 31.62 42843.62 47794.56 2014-05-05 02:20:04.000 125 21183.68 31.64 42843.62 47794.57 2014-05-05 02:20:05.000 125 21183.68 31.66 42843.59 47794.55 2014-05-05 02:20:06.000 125 21183.72 31.65 42843.58 47794.59 2014-05-05 02:20:07.000 125 21183.71 31.65 42843.58 47794.57 2014-05-05 02:20:08.000 125 21183.70 31.64 42843.59 47794.57 2014-05-05 02:20:09.000 125 21183.73 31.65 42843.55 47794.55 2014-05-05 02:20:10.000 125 21183.72 31.67 42843.53 47794.56 2014-05-05 02:20:11.000 125 21183.70 31.68 42843.57 47794.56 2014-05-05 02:20:12.000 125 21183.72 31.67 42843.59 47794.56 2014-05-05 02:20:13.000 125 21183.74 31.69 42843.55 47794.58 2014-05-05 02:20:14.000 125 21183.70 31.74 42843.53 47794.56 2014-05-05 02:20:15.000 125 21183.60 31.91 42843.48 47794.51 2014-05-05 02:20:16.000 125 21183.48 32.13 42843.34 47794.43 2014-05-05 02:20:17.000 125 21183.39 32.31 42843.17 47794.18 2014-05-05 02:20:18.000 125 21183.36 32.38 42842.99 47794.03 2014-05-05 02:20:19.000 125 21183.33 32.40 42842.86 47793.84 2014-05-05 02:20:20.000 125 21183.31 32.38 42842.77 47793.72 2014-05-05 02:20:21.000 125 21183.27 32.34 42842.72 47793.67 2014-05-05 02:20:22.000 125 21183.25 32.30 42842.68 47793.58 2014-05-05 02:20:23.000 125 21183.25 32.30 42842.64 47793.55 2014-05-05 02:20:24.000 125 21183.27 32.27 42842.58 47793.50 2014-05-05 02:20:25.000 125 21183.24 32.27 42842.57 47793.49 2014-05-05 02:20:26.000 125 21183.25 32.25 42842.58 47793.48 2014-05-05 02:20:27.000 125 21183.28 32.24 42842.54 47793.46 2014-05-05 02:20:28.000 125 21183.28 32.20 42842.51 47793.45 2014-05-05 02:20:29.000 125 21183.31 32.18 42842.54 47793.46 2014-05-05 02:20:30.000 125 21183.30 32.16 42842.56 47793.46 2014-05-05 02:20:31.000 125 21183.29 32.13 42842.55 47793.46 2014-05-05 02:20:32.000 125 21183.31 32.11 42842.57 47793.46 2014-05-05 02:20:33.000 125 21183.30 32.10 42842.55 47793.45 2014-05-05 02:20:34.000 125 21183.34 32.09 42842.54 47793.47 2014-05-05 02:20:35.000 125 21183.32 32.06 42842.55 47793.46 2014-05-05 02:20:36.000 125 21183.33 32.02 42842.59 47793.45 2014-05-05 02:20:37.000 125 21183.34 32.00 42842.57 47793.47 2014-05-05 02:20:38.000 125 21183.34 31.92 42842.56 47793.48 2014-05-05 02:20:39.000 125 21183.38 31.86 42842.61 47793.52 2014-05-05 02:20:40.000 125 21183.43 31.82 42842.66 47793.56 2014-05-05 02:20:41.000 125 21183.50 31.75 42842.73 47793.62 2014-05-05 02:20:42.000 125 21183.53 31.71 42842.78 47793.71 2014-05-05 02:20:43.000 125 21183.52 31.74 42842.79 47793.75 2014-05-05 02:20:44.000 125 21183.53 31.76 42842.81 47793.78 2014-05-05 02:20:45.000 125 21183.57 31.74 42842.83 47793.79 2014-05-05 02:20:46.000 125 21183.62 31.69 42842.85 47793.81 2014-05-05 02:20:47.000 125 21183.70 31.60 42842.88 47793.86 2014-05-05 02:20:48.000 125 21183.71 31.57 42842.93 47793.93 2014-05-05 02:20:49.000 125 21183.69 31.64 42842.94 47794.00 2014-05-05 02:20:50.000 125 21183.63 31.75 42842.91 47794.00 2014-05-05 02:20:51.000 125 21183.60 31.83 42842.86 47793.92 2014-05-05 02:20:52.000 125 21183.56 31.84 42842.76 47793.86 2014-05-05 02:20:53.000 125 21183.55 31.84 42842.75 47793.80 2014-05-05 02:20:54.000 125 21183.56 31.80 42842.74 47793.74 2014-05-05 02:20:55.000 125 21183.55 31.76 42842.71 47793.72 2014-05-05 02:20:56.000 125 21183.55 31.77 42842.67 47793.71 2014-05-05 02:20:57.000 125 21183.55 31.75 42842.65 47793.67 2014-05-05 02:20:58.000 125 21183.55 31.74 42842.66 47793.66 2014-05-05 02:20:59.000 125 21183.53 31.74 42842.64 47793.67 2014-05-05 02:21:00.000 125 21183.52 31.73 42842.63 47793.65 2014-05-05 02:21:01.000 125 21183.55 31.70 42842.63 47793.63 2014-05-05 02:21:02.000 125 21183.55 31.71 42842.61 47793.66 2014-05-05 02:21:03.000 125 21183.53 31.71 42842.61 47793.65 2014-05-05 02:21:04.000 125 21183.56 31.69 42842.62 47793.64 2014-05-05 02:21:05.000 125 21183.59 31.68 42842.62 47793.66 2014-05-05 02:21:06.000 125 21183.60 31.69 42842.58 47793.66 2014-05-05 02:21:07.000 125 21183.60 31.68 42842.58 47793.64 2014-05-05 02:21:08.000 125 21183.62 31.68 42842.58 47793.65 2014-05-05 02:21:09.000 125 21183.62 31.63 42842.61 47793.66 2014-05-05 02:21:10.000 125 21183.65 31.62 42842.64 47793.66 2014-05-05 02:21:11.000 125 21183.69 31.61 42842.59 47793.66 2014-05-05 02:21:12.000 125 21183.67 31.59 42842.58 47793.67 2014-05-05 02:21:13.000 125 21183.67 31.56 42842.60 47793.68 2014-05-05 02:21:14.000 125 21183.67 31.56 42842.62 47793.67 2014-05-05 02:21:15.000 125 21183.66 31.54 42842.61 47793.67 2014-05-05 02:21:16.000 125 21183.68 31.53 42842.67 47793.70 2014-05-05 02:21:17.000 125 21183.66 31.51 42842.68 47793.69 2014-05-05 02:21:18.000 125 21183.66 31.50 42842.64 47793.72 2014-05-05 02:21:19.000 125 21183.68 31.51 42842.63 47793.70 2014-05-05 02:21:20.000 125 21183.68 31.53 42842.63 47793.73 2014-05-05 02:21:21.000 125 21183.71 31.55 42842.65 47793.73 2014-05-05 02:21:22.000 125 21183.72 31.53 42842.64 47793.74 2014-05-05 02:21:23.000 125 21183.71 31.52 42842.67 47793.74 2014-05-05 02:21:24.000 125 21183.72 31.55 42842.62 47793.72 2014-05-05 02:21:25.000 125 21183.74 31.57 42842.64 47793.75 2014-05-05 02:21:26.000 125 21183.77 31.59 42842.62 47793.74 2014-05-05 02:21:27.000 125 21183.80 31.58 42842.61 47793.76 2014-05-05 02:21:28.000 125 21183.80 31.58 42842.65 47793.77 2014-05-05 02:21:29.000 125 21183.79 31.58 42842.65 47793.77 2014-05-05 02:21:30.000 125 21183.82 31.56 42842.60 47793.75 2014-05-05 02:21:31.000 125 21183.83 31.61 42842.63 47793.78 2014-05-05 02:21:32.000 125 21183.85 31.60 42842.62 47793.77 2014-05-05 02:21:33.000 125 21183.87 31.59 42842.61 47793.76 2014-05-05 02:21:34.000 125 21183.85 31.61 42842.61 47793.75 2014-05-05 02:21:35.000 125 21183.84 31.58 42842.58 47793.77 2014-05-05 02:21:36.000 125 21183.83 31.59 42842.57 47793.74 2014-05-05 02:21:37.000 125 21183.85 31.57 42842.58 47793.75 2014-05-05 02:21:38.000 125 21183.86 31.59 42842.57 47793.73 2014-05-05 02:21:39.000 125 21183.86 31.58 42842.57 47793.75 2014-05-05 02:21:40.000 125 21183.86 31.58 42842.57 47793.73 2014-05-05 02:21:41.000 125 21183.88 31.60 42842.56 47793.74 2014-05-05 02:21:42.000 125 21183.90 31.61 42842.56 47793.72 2014-05-05 02:21:43.000 125 21183.90 31.62 42842.54 47793.73 2014-05-05 02:21:44.000 125 21183.88 31.60 42842.52 47793.73 2014-05-05 02:21:45.000 125 21183.92 31.58 42842.53 47793.73 2014-05-05 02:21:46.000 125 21183.95 31.56 42842.55 47793.74 2014-05-05 02:21:47.000 125 21183.94 31.54 42842.56 47793.78 2014-05-05 02:21:48.000 125 21183.98 31.54 42842.57 47793.74 2014-05-05 02:21:49.000 125 21183.96 31.53 42842.54 47793.77 2014-05-05 02:21:50.000 125 21183.96 31.54 42842.55 47793.78 2014-05-05 02:21:51.000 125 21183.99 31.52 42842.58 47793.80 2014-05-05 02:21:52.000 125 21183.99 31.50 42842.59 47793.80 2014-05-05 02:21:53.000 125 21184.03 31.50 42842.64 47793.84 2014-05-05 02:21:54.000 125 21184.03 31.48 42842.60 47793.84 2014-05-05 02:21:55.000 125 21184.04 31.47 42842.64 47793.86 2014-05-05 02:21:56.000 125 21184.09 31.44 42842.65 47793.89 2014-05-05 02:21:57.000 125 21184.10 31.46 42842.65 47793.90 2014-05-05 02:21:58.000 125 21184.11 31.46 42842.66 47793.94 2014-05-05 02:21:59.000 125 21184.14 31.45 42842.70 47793.94 2014-05-05 02:22:00.000 125 21184.15 31.45 42842.70 47793.95 2014-05-05 02:22:01.000 125 21184.18 31.44 42842.73 47793.98 2014-05-05 02:22:02.000 125 21184.15 31.46 42842.74 47794.00 2014-05-05 02:22:03.000 125 21184.18 31.50 42842.72 47794.02 2014-05-05 02:22:04.000 125 21184.13 31.56 42842.66 47793.99 2014-05-05 02:22:05.000 125 21184.10 31.60 42842.61 47793.95 2014-05-05 02:22:06.000 125 21184.11 31.65 42842.56 47793.93 2014-05-05 02:22:07.000 125 21184.10 31.71 42842.54 47793.87 2014-05-05 02:22:08.000 125 21184.11 31.72 42842.53 47793.81 2014-05-05 02:22:09.000 125 21184.09 31.70 42842.52 47793.80 2014-05-05 02:22:10.000 125 21184.10 31.69 42842.44 47793.76 2014-05-05 02:22:11.000 125 21184.13 31.68 42842.44 47793.77 2014-05-05 02:22:12.000 125 21184.17 31.64 42842.47 47793.77 2014-05-05 02:22:13.000 125 21184.20 31.62 42842.46 47793.79 2014-05-05 02:22:14.000 125 21184.20 31.61 42842.49 47793.83 2014-05-05 02:22:15.000 125 21184.19 31.64 42842.49 47793.83 2014-05-05 02:22:16.000 125 21184.21 31.66 42842.48 47793.82 2014-05-05 02:22:17.000 125 21184.21 31.71 42842.45 47793.80 2014-05-05 02:22:18.000 125 21184.20 31.70 42842.42 47793.79 2014-05-05 02:22:19.000 125 21184.22 31.68 42842.40 47793.78 2014-05-05 02:22:20.000 125 21184.21 31.67 42842.41 47793.76 2014-05-05 02:22:21.000 125 21184.22 31.70 42842.40 47793.78 2014-05-05 02:22:22.000 125 21184.25 31.72 42842.42 47793.75 2014-05-05 02:22:23.000 125 21184.22 31.70 42842.42 47793.74 2014-05-05 02:22:24.000 125 21184.23 31.70 42842.41 47793.72 2014-05-05 02:22:25.000 125 21184.21 31.71 42842.37 47793.70 2014-05-05 02:22:26.000 125 21184.18 31.71 42842.33 47793.69 2014-05-05 02:22:27.000 125 21184.17 31.69 42842.33 47793.68 2014-05-05 02:22:28.000 125 21184.19 31.69 42842.31 47793.64 2014-05-05 02:22:29.000 125 21184.19 31.67 42842.35 47793.65 2014-05-05 02:22:30.000 125 21184.18 31.63 42842.37 47793.67 2014-05-05 02:22:31.000 125 21184.20 31.59 42842.39 47793.69 2014-05-05 02:22:32.000 125 21184.18 31.59 42842.39 47793.69 2014-05-05 02:22:33.000 125 21184.22 31.55 42842.40 47793.73 2014-05-05 02:22:34.000 125 21184.22 31.51 42842.43 47793.73 2014-05-05 02:22:35.000 125 21184.23 31.48 42842.46 47793.76 2014-05-05 02:22:36.000 125 21184.23 31.48 42842.46 47793.79 2014-05-05 02:22:37.000 125 21184.23 31.46 42842.47 47793.81 2014-05-05 02:22:38.000 125 21184.24 31.44 42842.48 47793.82 2014-05-05 02:22:39.000 125 21184.21 31.45 42842.50 47793.83 2014-05-05 02:22:40.000 125 21184.20 31.49 42842.49 47793.82 2014-05-05 02:22:41.000 125 21184.15 31.57 42842.45 47793.82 2014-05-05 02:22:42.000 125 21184.10 31.65 42842.40 47793.77 2014-05-05 02:22:43.000 125 21184.11 31.70 42842.37 47793.70 2014-05-05 02:22:44.000 125 21184.10 31.76 42842.30 47793.66 2014-05-05 02:22:45.000 125 21184.06 31.78 42842.24 47793.60 2014-05-05 02:22:46.000 125 21184.09 31.78 42842.22 47793.56 2014-05-05 02:22:47.000 125 21184.10 31.74 42842.24 47793.52 2014-05-05 02:22:48.000 125 21184.13 31.69 42842.24 47793.55 2014-05-05 02:22:49.000 125 21184.16 31.65 42842.23 47793.55 2014-05-05 02:22:50.000 125 21184.24 31.61 42842.30 47793.61 2014-05-05 02:22:51.000 125 21184.26 31.54 42842.33 47793.65 2014-05-05 02:22:52.000 125 21184.29 31.51 42842.36 47793.71 2014-05-05 02:22:53.000 125 21184.32 31.52 42842.44 47793.77 2014-05-05 02:22:54.000 125 21184.32 31.56 42842.43 47793.78 2014-05-05 02:22:55.000 125 21184.32 31.61 42842.38 47793.81 2014-05-05 02:22:56.000 125 21184.32 31.64 42842.36 47793.81 2014-05-05 02:22:57.000 125 21184.30 31.66 42842.34 47793.76 2014-05-05 02:22:58.000 125 21184.32 31.65 42842.33 47793.75 2014-05-05 02:22:59.000 125 21184.31 31.68 42842.32 47793.74 2014-05-05 02:23:00.000 125 21184.30 31.68 42842.31 47793.72 2014-05-05 02:23:01.000 125 21184.32 31.66 42842.27 47793.69 2014-05-05 02:23:02.000 125 21184.33 31.66 42842.29 47793.70 2014-05-05 02:23:03.000 125 21184.36 31.65 42842.28 47793.71 2014-05-05 02:23:04.000 125 21184.35 31.64 42842.26 47793.68 2014-05-05 02:23:05.000 125 21184.35 31.65 42842.23 47793.67 2014-05-05 02:23:06.000 125 21184.36 31.64 42842.23 47793.69 2014-05-05 02:23:07.000 125 21184.39 31.61 42842.25 47793.69 2014-05-05 02:23:08.000 125 21184.40 31.60 42842.27 47793.73 2014-05-05 02:23:09.000 125 21184.41 31.61 42842.30 47793.72 2014-05-05 02:23:10.000 125 21184.43 31.57 42842.30 47793.73 2014-05-05 02:23:11.000 125 21184.45 31.54 42842.33 47793.78 2014-05-05 02:23:12.000 125 21184.44 31.54 42842.34 47793.81 2014-05-05 02:23:13.000 125 21184.45 31.55 42842.33 47793.79 2014-05-05 02:23:14.000 125 21184.49 31.55 42842.38 47793.84 2014-05-05 02:23:15.000 125 21184.48 31.53 42842.38 47793.84 2014-05-05 02:23:16.000 125 21184.51 31.56 42842.37 47793.87 2014-05-05 02:23:17.000 125 21184.50 31.57 42842.38 47793.85 2014-05-05 02:23:18.000 125 21184.53 31.54 42842.39 47793.90 2014-05-05 02:23:19.000 125 21184.56 31.50 42842.42 47793.90 2014-05-05 02:23:20.000 125 21184.58 31.49 42842.40 47793.94 2014-05-05 02:23:21.000 125 21184.58 31.48 42842.43 47793.93 2014-05-05 02:23:22.000 125 21184.61 31.48 42842.45 47793.98 2014-05-05 02:23:23.000 125 21184.63 31.48 42842.47 47793.97 2014-05-05 02:23:24.000 125 21184.63 31.48 42842.47 47794.03 2014-05-05 02:23:25.000 125 21184.62 31.47 42842.45 47794.02 2014-05-05 02:23:26.000 125 21184.63 31.47 42842.47 47794.01 2014-05-05 02:23:27.000 125 21184.66 31.47 42842.43 47793.98 2014-05-05 02:23:28.000 125 21184.67 31.47 42842.46 47794.02 2014-05-05 02:23:29.000 125 21184.66 31.47 42842.48 47794.03 2014-05-05 02:23:30.000 125 21184.67 31.47 42842.45 47794.04 2014-05-05 02:23:31.000 125 21184.66 31.47 42842.46 47794.04 2014-05-05 02:23:32.000 125 21184.66 31.50 42842.46 47794.05 2014-05-05 02:23:33.000 125 21184.66 31.48 42842.49 47794.05 2014-05-05 02:23:34.000 125 21184.68 31.50 42842.51 47794.05 2014-05-05 02:23:35.000 125 21184.70 31.53 42842.50 47794.04 2014-05-05 02:23:36.000 125 21184.69 31.55 42842.50 47794.04 2014-05-05 02:23:37.000 125 21184.69 31.58 42842.48 47794.04 2014-05-05 02:23:38.000 125 21184.73 31.58 42842.44 47794.03 2014-05-05 02:23:39.000 125 21184.73 31.59 42842.42 47794.02 2014-05-05 02:23:40.000 125 21184.77 31.57 42842.41 47794.02 2014-05-05 02:23:41.000 125 21184.79 31.55 42842.39 47794.00 2014-05-05 02:23:42.000 125 21184.82 31.55 42842.39 47794.03 2014-05-05 02:23:43.000 125 21184.86 31.55 42842.42 47794.05 2014-05-05 02:23:44.000 125 21184.87 31.54 42842.45 47794.06 2014-05-05 02:23:45.000 125 21184.87 31.52 42842.44 47794.05 2014-05-05 02:23:46.000 125 21184.90 31.50 42842.47 47794.07 2014-05-05 02:23:47.000 125 21184.90 31.47 42842.48 47794.09 2014-05-05 02:23:48.000 125 21184.90 31.44 42842.48 47794.11 2014-05-05 02:23:49.000 125 21184.91 31.43 42842.51 47794.12 2014-05-05 02:23:50.000 125 21184.89 31.42 42842.52 47794.13 2014-05-05 02:23:51.000 125 21184.90 31.41 42842.53 47794.16 2014-05-05 02:23:52.000 125 21184.93 31.40 42842.54 47794.18 2014-05-05 02:23:53.000 125 21184.95 31.39 42842.52 47794.17 2014-05-05 02:23:54.000 125 21184.97 31.38 42842.52 47794.17 2014-05-05 02:23:55.000 125 21184.97 31.37 42842.56 47794.17 2014-05-05 02:23:56.000 125 21184.96 31.36 42842.59 47794.19 2014-05-05 02:23:57.000 125 21184.97 31.36 42842.59 47794.20 2014-05-05 02:23:58.000 125 21185.00 31.32 42842.55 47794.20 2014-05-05 02:23:59.000 125 21184.99 31.32 42842.56 47794.22 2014-05-05 02:24:00.000 125 21184.98 31.30 42842.54 47794.21 2014-05-05 02:24:01.000 125 21184.98 31.30 42842.55 47794.20 2014-05-05 02:24:02.000 125 21184.94 31.29 42842.56 47794.21 2014-05-05 02:24:03.000 125 21184.92 31.25 42842.57 47794.21 2014-05-05 02:24:04.000 125 21184.94 31.21 42842.59 47794.23 2014-05-05 02:24:05.000 125 21184.95 31.21 42842.59 47794.24 2014-05-05 02:24:06.000 125 21184.95 31.21 42842.57 47794.23 2014-05-05 02:24:07.000 125 21184.95 31.20 42842.59 47794.23 2014-05-05 02:24:08.000 125 21184.95 31.18 42842.59 47794.23 2014-05-05 02:24:09.000 125 21184.92 31.16 42842.60 47794.24 2014-05-05 02:24:10.000 125 21184.91 31.16 42842.62 47794.25 2014-05-05 02:24:11.000 125 21184.91 31.16 42842.60 47794.24 2014-05-05 02:24:12.000 125 21184.93 31.16 42842.61 47794.25 2014-05-05 02:24:13.000 125 21184.95 31.16 42842.59 47794.27 2014-05-05 02:24:14.000 125 21184.95 31.15 42842.59 47794.26 2014-05-05 02:24:15.000 125 21184.95 31.17 42842.57 47794.27 2014-05-05 02:24:16.000 125 21184.97 31.15 42842.57 47794.28 2014-05-05 02:24:17.000 125 21184.97 31.12 42842.60 47794.27 2014-05-05 02:24:18.000 125 21184.99 31.11 42842.58 47794.28 2014-05-05 02:24:19.000 125 21185.01 31.09 42842.60 47794.28 2014-05-05 02:24:20.000 125 21185.05 31.06 42842.60 47794.25 2014-05-05 02:24:21.000 125 21185.07 31.07 42842.58 47794.29 2014-05-05 02:24:22.000 125 21185.07 31.06 42842.54 47794.29 2014-05-05 02:24:23.000 125 21185.08 31.02 42842.58 47794.30 2014-05-05 02:24:24.000 125 21185.08 31.02 42842.60 47794.27 2014-05-05 02:24:25.000 125 21185.06 31.01 42842.60 47794.27 2014-05-05 02:24:26.000 125 21185.06 30.98 42842.62 47794.30 2014-05-05 02:24:27.000 125 21185.05 30.99 42842.61 47794.31 2014-05-05 02:24:28.000 125 21185.03 31.00 42842.58 47794.29 2014-05-05 02:24:29.000 125 21185.05 30.98 42842.58 47794.30 2014-05-05 02:24:30.000 125 21185.08 30.97 42842.61 47794.31 2014-05-05 02:24:31.000 125 21185.09 30.94 42842.61 47794.31 2014-05-05 02:24:32.000 125 21185.08 30.93 42842.56 47794.31 2014-05-05 02:24:33.000 125 21185.05 30.95 42842.60 47794.30 2014-05-05 02:24:34.000 125 21185.09 30.93 42842.60 47794.32 2014-05-05 02:24:35.000 125 21185.12 30.94 42842.57 47794.33 2014-05-05 02:24:36.000 125 21185.13 30.93 42842.60 47794.31 2014-05-05 02:24:37.000 125 21185.12 30.92 42842.61 47794.33 2014-05-05 02:24:38.000 125 21185.10 30.94 42842.57 47794.33 2014-05-05 02:24:39.000 125 21185.11 30.95 42842.59 47794.34 2014-05-05 02:24:40.000 125 21185.13 30.92 42842.56 47794.32 2014-05-05 02:24:41.000 125 21185.12 30.94 42842.59 47794.33 2014-05-05 02:24:42.000 125 21185.14 30.92 42842.58 47794.32 2014-05-05 02:24:43.000 125 21185.14 30.89 42842.56 47794.34 2014-05-05 02:24:44.000 125 21185.16 30.89 42842.56 47794.35 2014-05-05 02:24:45.000 125 21185.17 30.89 42842.60 47794.34 2014-05-05 02:24:46.000 125 21185.18 30.88 42842.61 47794.36 2014-05-05 02:24:47.000 125 21185.20 30.88 42842.62 47794.37 2014-05-05 02:24:48.000 125 21185.17 30.88 42842.61 47794.37 2014-05-05 02:24:49.000 125 21185.15 30.88 42842.60 47794.37 2014-05-05 02:24:50.000 125 21185.18 30.87 42842.61 47794.37 2014-05-05 02:24:51.000 125 21185.18 30.87 42842.65 47794.39 2014-05-05 02:24:52.000 125 21185.17 30.87 42842.64 47794.37 2014-05-05 02:24:53.000 125 21185.18 30.89 42842.63 47794.38 2014-05-05 02:24:54.000 125 21185.19 30.88 42842.62 47794.37 2014-05-05 02:24:55.000 125 21185.18 30.88 42842.61 47794.38 2014-05-05 02:24:56.000 125 21185.18 30.88 42842.62 47794.37 2014-05-05 02:24:57.000 125 21185.15 30.91 42842.61 47794.35 2014-05-05 02:24:58.000 125 21185.17 30.89 42842.62 47794.35 2014-05-05 02:24:59.000 125 21185.16 30.92 42842.60 47794.34 2014-05-05 02:25:00.000 125 21185.13 30.90 42842.56 47794.34 2014-05-05 02:25:01.000 125 21185.11 30.91 42842.58 47794.32 2014-05-05 02:25:02.000 125 21185.16 30.93 42842.59 47794.33 2014-05-05 02:25:03.000 125 21185.15 30.90 42842.59 47794.33 2014-05-05 02:25:04.000 125 21185.16 30.90 42842.57 47794.31 2014-05-05 02:25:05.000 125 21185.15 30.91 42842.54 47794.33 2014-05-05 02:25:06.000 125 21185.12 30.89 42842.54 47794.31 2014-05-05 02:25:07.000 125 21185.11 30.90 42842.55 47794.33 2014-05-05 02:25:08.000 125 21185.14 30.89 42842.55 47794.31 2014-05-05 02:25:09.000 125 21185.10 30.90 42842.57 47794.32 2014-05-05 02:25:10.000 125 21185.12 30.91 42842.56 47794.31 2014-05-05 02:25:11.000 125 21185.14 30.91 42842.57 47794.30 2014-05-05 02:25:12.000 125 21185.15 30.90 42842.58 47794.30 2014-05-05 02:25:13.000 125 21185.15 30.90 42842.57 47794.32 2014-05-05 02:25:14.000 125 21185.15 30.88 42842.55 47794.32 2014-05-05 02:25:15.000 125 21185.15 30.87 42842.60 47794.33 2014-05-05 02:25:16.000 125 21185.19 30.90 42842.60 47794.34 2014-05-05 02:25:17.000 125 21185.21 30.87 42842.61 47794.36 2014-05-05 02:25:18.000 125 21185.22 30.86 42842.63 47794.36 2014-05-05 02:25:19.000 125 21185.18 30.84 42842.65 47794.40 2014-05-05 02:25:20.000 125 21185.24 30.84 42842.67 47794.41 2014-05-05 02:25:21.000 125 21185.26 30.83 42842.67 47794.41 2014-05-05 02:25:22.000 125 21185.27 30.83 42842.69 47794.41 2014-05-05 02:25:23.000 125 21185.26 30.83 42842.70 47794.42 2014-05-05 02:25:24.000 125 21185.28 30.80 42842.68 47794.46 2014-05-05 02:25:25.000 125 21185.24 30.79 42842.71 47794.46 2014-05-05 02:25:26.000 125 21185.23 30.78 42842.70 47794.49 2014-05-05 02:25:27.000 125 21185.26 30.77 42842.71 47794.51 2014-05-05 02:25:28.000 125 21185.26 30.78 42842.72 47794.51 2014-05-05 02:25:29.000 125 21185.26 30.79 42842.73 47794.51 2014-05-05 02:25:30.000 125 21185.25 30.77 42842.76 47794.52 2014-05-05 02:25:31.000 125 21185.26 30.77 42842.77 47794.52 2014-05-05 02:25:32.000 125 21185.26 30.78 42842.78 47794.53 2014-05-05 02:25:33.000 125 21185.27 30.80 42842.78 47794.53 2014-05-05 02:25:34.000 125 21185.27 30.81 42842.77 47794.53 2014-05-05 02:25:35.000 125 21185.30 30.83 42842.77 47794.54 2014-05-05 02:25:36.000 125 21185.32 30.83 42842.78 47794.57 2014-05-05 02:25:37.000 125 21185.30 30.84 42842.80 47794.56 2014-05-05 02:25:38.000 125 21185.31 30.86 42842.81 47794.57 2014-05-05 02:25:39.000 125 21185.32 30.87 42842.82 47794.58 2014-05-05 02:25:40.000 125 21185.33 30.85 42842.81 47794.58 2014-05-05 02:25:41.000 125 21185.33 30.85 42842.80 47794.59 2014-05-05 02:25:42.000 125 21185.33 30.85 42842.80 47794.58 2014-05-05 02:25:43.000 125 21185.37 30.84 42842.82 47794.62 2014-05-05 02:25:44.000 125 21185.41 30.82 42842.84 47794.65 2014-05-05 02:25:45.000 125 21185.41 30.79 42842.88 47794.65 2014-05-05 02:25:46.000 125 21185.42 30.77 42842.88 47794.68 2014-05-05 02:25:47.000 125 21185.42 30.75 42842.90 47794.72 2014-05-05 02:25:48.000 125 21185.41 30.75 42842.90 47794.71 2014-05-05 02:25:49.000 125 21185.41 30.73 42842.94 47794.73 2014-05-05 02:25:50.000 125 21185.43 30.74 42842.95 47794.76 2014-05-05 02:25:51.000 125 21185.45 30.76 42842.95 47794.77 2014-05-05 02:25:52.000 125 21185.41 30.81 42842.93 47794.77 2014-05-05 02:25:53.000 125 21185.36 30.85 42842.93 47794.75 2014-05-05 02:25:54.000 125 21185.32 30.90 42842.89 47794.70 2014-05-05 02:25:55.000 125 21185.33 30.93 42842.82 47794.66 2014-05-05 02:25:56.000 125 21185.30 30.93 42842.80 47794.62 2014-05-05 02:25:57.000 125 21185.33 30.95 42842.81 47794.59 2014-05-05 02:25:58.000 125 21185.31 30.98 42842.78 47794.58 2014-05-05 02:25:59.000 125 21185.24 31.05 42842.76 47794.56 2014-05-05 02:26:00.000 125 21185.20 31.09 42842.68 47794.49 2014-05-05 02:26:01.000 125 21185.22 31.07 42842.63 47794.46 2014-05-05 02:26:02.000 125 21185.25 31.02 42842.64 47794.39 2014-05-05 02:26:03.000 125 21185.29 30.95 42842.68 47794.42 2014-05-05 02:26:04.000 125 21185.31 30.90 42842.72 47794.43 2014-05-05 02:26:05.000 125 21185.34 30.87 42842.72 47794.49 2014-05-05 02:26:06.000 125 21185.33 30.85 42842.77 47794.52 2014-05-05 02:26:07.000 125 21185.35 30.85 42842.78 47794.56 2014-05-05 02:26:08.000 125 21185.35 30.84 42842.82 47794.59 2014-05-05 02:26:09.000 125 21185.35 30.85 42842.82 47794.58 2014-05-05 02:26:10.000 125 21185.36 30.84 42842.79 47794.60 2014-05-05 02:26:11.000 125 21185.36 30.87 42842.77 47794.62 2014-05-05 02:26:12.000 125 21185.37 30.86 42842.80 47794.65 2014-05-05 02:26:13.000 125 21185.38 30.85 42842.85 47794.62 2014-05-05 02:26:14.000 125 21185.40 30.82 42842.86 47794.64 2014-05-05 02:26:15.000 125 21185.43 30.84 42842.83 47794.63 2014-05-05 02:26:16.000 125 21185.42 30.81 42842.83 47794.66 2014-05-05 02:26:17.000 125 21185.43 30.74 42842.88 47794.65 2014-05-05 02:26:18.000 125 21185.46 30.70 42842.95 47794.71 2014-05-05 02:26:19.000 125 21185.47 30.69 42842.96 47794.74 2014-05-05 02:26:20.000 125 21185.45 30.71 42842.95 47794.77 2014-05-05 02:26:21.000 125 21185.44 30.71 42842.95 47794.79 2014-05-05 02:26:22.000 125 21185.45 30.71 42842.96 47794.78 2014-05-05 02:26:23.000 125 21185.47 30.70 42842.94 47794.78 2014-05-05 02:26:24.000 125 21185.44 30.72 42842.96 47794.79 2014-05-05 02:26:25.000 125 21185.43 30.76 42842.97 47794.77 2014-05-05 02:26:26.000 125 21185.42 30.79 42842.96 47794.76 2014-05-05 02:26:27.000 125 21185.38 30.82 42842.92 47794.74 2014-05-05 02:26:28.000 125 21185.37 30.83 42842.88 47794.73 2014-05-05 02:26:29.000 125 21185.38 30.83 42842.91 47794.71 2014-05-05 02:26:30.000 125 21185.41 30.79 42842.94 47794.71 2014-05-05 02:26:31.000 125 21185.40 30.79 42842.93 47794.71 2014-05-05 02:26:32.000 125 21185.40 30.78 42842.95 47794.72 2014-05-05 02:26:33.000 125 21185.40 30.79 42842.95 47794.72 2014-05-05 02:26:34.000 125 21185.38 30.80 42842.91 47794.71 2014-05-05 02:26:35.000 125 21185.37 30.79 42842.92 47794.71 2014-05-05 02:26:36.000 125 21185.35 30.84 42842.93 47794.71 2014-05-05 02:26:37.000 125 21185.34 30.89 42842.90 47794.71 2014-05-05 02:26:38.000 125 21185.34 30.89 42842.91 47794.70 2014-05-05 02:26:39.000 125 21185.35 30.90 42842.88 47794.67 2014-05-05 02:26:40.000 125 21185.32 30.91 42842.90 47794.67 2014-05-05 02:26:41.000 125 21185.29 30.94 42842.87 47794.65 2014-05-05 02:26:42.000 125 21185.28 30.96 42842.87 47794.63 2014-05-05 02:26:43.000 125 21185.27 30.97 42842.84 47794.59 2014-05-05 02:26:44.000 125 21185.23 31.02 42842.77 47794.58 2014-05-05 02:26:45.000 125 21185.19 31.12 42842.73 47794.51 2014-05-05 02:26:46.000 125 21185.14 31.17 42842.66 47794.47 2014-05-05 02:26:47.000 125 21185.16 31.19 42842.62 47794.39 2014-05-05 02:26:48.000 125 21185.13 31.17 42842.59 47794.35 2014-05-05 02:26:49.000 125 21185.11 31.17 42842.54 47794.28 2014-05-05 02:26:50.000 125 21185.11 31.17 42842.57 47794.29 2014-05-05 02:26:51.000 125 21185.11 31.14 42842.56 47794.26 2014-05-05 02:26:52.000 125 21185.09 31.11 42842.55 47794.25 2014-05-05 02:26:53.000 125 21185.08 31.10 42842.57 47794.27 2014-05-05 02:26:54.000 125 21185.07 31.10 42842.58 47794.25 2014-05-05 02:26:55.000 125 21185.06 31.10 42842.56 47794.26 2014-05-05 02:26:56.000 125 21185.06 31.11 42842.57 47794.27 2014-05-05 02:26:57.000 125 21185.04 31.09 42842.60 47794.26 2014-05-05 02:26:58.000 125 21185.06 31.03 42842.60 47794.26 2014-05-05 02:26:59.000 125 21185.07 30.97 42842.64 47794.29 2014-05-05 02:27:00.000 125 21185.08 30.92 42842.67 47794.33 2014-05-05 02:27:01.000 125 21185.08 30.92 42842.74 47794.33 2014-05-05 02:27:02.000 125 21185.05 30.97 42842.75 47794.38 2014-05-05 02:27:03.000 125 21185.07 30.99 42842.70 47794.39 2014-05-05 02:27:04.000 125 21185.04 30.99 42842.74 47794.38 2014-05-05 02:27:05.000 125 21184.99 30.99 42842.72 47794.37 2014-05-05 02:27:06.000 125 21184.98 31.01 42842.70 47794.35 2014-05-05 02:27:07.000 125 21184.97 31.03 42842.68 47794.34 2014-05-05 02:27:08.000 125 21184.96 31.04 42842.65 47794.31 2014-05-05 02:27:09.000 125 21184.96 31.03 42842.64 47794.30 2014-05-05 02:27:10.000 125 21184.92 31.05 42842.64 47794.29 2014-05-05 02:27:11.000 125 21184.94 31.06 42842.66 47794.27 2014-05-05 02:27:12.000 125 21184.92 31.08 42842.61 47794.25 2014-05-05 02:27:13.000 125 21184.90 31.08 42842.62 47794.24 2014-05-05 02:27:14.000 125 21184.92 31.07 42842.63 47794.25 2014-05-05 02:27:15.000 125 21184.90 31.10 42842.62 47794.22 2014-05-05 02:27:16.000 125 21184.88 31.09 42842.64 47794.24 2014-05-05 02:27:17.000 125 21184.89 31.11 42842.62 47794.23 2014-05-05 02:27:18.000 125 21184.87 31.13 42842.61 47794.21 2014-05-05 02:27:19.000 125 21184.87 31.11 42842.65 47794.20 2014-05-05 02:27:20.000 125 21184.85 31.16 42842.62 47794.24 2014-05-05 02:27:21.000 125 21184.81 31.26 42842.60 47794.18 2014-05-05 02:27:22.000 125 21184.78 31.32 42842.54 47794.13 2014-05-05 02:27:23.000 125 21184.78 31.32 42842.50 47794.08 2014-05-05 02:27:24.000 125 21184.75 31.35 42842.45 47794.04 2014-05-05 02:27:25.000 125 21184.73 31.38 42842.44 47794.00 2014-05-05 02:27:26.000 125 21184.73 31.39 42842.43 47793.98 2014-05-05 02:27:27.000 125 21184.71 31.37 42842.43 47793.94 2014-05-05 02:27:28.000 125 21184.71 31.39 42842.41 47793.93 2014-05-05 02:27:29.000 125 21184.71 31.39 42842.40 47793.93 2014-05-05 02:27:30.000 125 21184.66 31.41 42842.39 47793.92 2014-05-05 02:27:31.000 125 21184.64 31.47 42842.39 47793.90 2014-05-05 02:27:32.000 125 21184.62 31.52 42842.35 47793.85 2014-05-05 02:27:33.000 125 21184.59 31.57 42842.31 47793.86 2014-05-05 02:27:34.000 125 21184.57 31.60 42842.28 47793.79 2014-05-05 02:27:35.000 125 21184.56 31.62 42842.26 47793.77 2014-05-05 02:27:36.000 125 21184.58 31.61 42842.25 47793.73 2014-05-05 02:27:37.000 125 21184.55 31.58 42842.26 47793.73 2014-05-05 02:27:38.000 125 21184.52 31.55 42842.28 47793.74 2014-05-05 02:27:39.000 125 21184.55 31.54 42842.30 47793.77 2014-05-05 02:27:40.000 125 21184.55 31.56 42842.30 47793.78 2014-05-05 02:27:41.000 125 21184.56 31.57 42842.30 47793.77 2014-05-05 02:27:42.000 125 21184.55 31.57 42842.30 47793.78 2014-05-05 02:27:43.000 125 21184.55 31.52 42842.34 47793.79 2014-05-05 02:27:44.000 125 21184.57 31.49 42842.37 47793.81 2014-05-05 02:27:45.000 125 21184.58 31.47 42842.38 47793.85 2014-05-05 02:27:46.000 125 21184.57 31.48 42842.44 47793.88 2014-05-05 02:27:47.000 125 21184.57 31.48 42842.42 47793.88 2014-05-05 02:27:48.000 125 21184.60 31.47 42842.46 47793.90 2014-05-05 02:27:49.000 125 21184.60 31.48 42842.47 47793.93 2014-05-05 02:27:50.000 125 21184.58 31.51 42842.47 47793.93 2014-05-05 02:27:51.000 125 21184.60 31.52 42842.45 47793.94 2014-05-05 02:27:52.000 125 21184.57 31.56 42842.44 47793.91 2014-05-05 02:27:53.000 125 21184.53 31.62 42842.41 47793.88 2014-05-05 02:27:54.000 125 21184.53 31.68 42842.38 47793.86 2014-05-05 02:27:55.000 125 21184.52 31.69 42842.36 47793.85 2014-05-05 02:27:56.000 125 21184.53 31.70 42842.32 47793.83 2014-05-05 02:27:57.000 125 21184.56 31.70 42842.32 47793.82 2014-05-05 02:27:58.000 125 21184.57 31.70 42842.36 47793.80 2014-05-05 02:27:59.000 125 21184.56 31.70 42842.36 47793.82 2014-05-05 02:28:00.000 125 21184.57 31.66 42842.30 47793.79 2014-05-05 02:28:01.000 125 21184.58 31.65 42842.34 47793.83 2014-05-05 02:28:02.000 125 21184.60 31.64 42842.34 47793.83 2014-05-05 02:28:03.000 125 21184.60 31.63 42842.35 47793.83 2014-05-05 02:28:04.000 125 21184.62 31.62 42842.33 47793.86 2014-05-05 02:28:05.000 125 21184.64 31.60 42842.35 47793.85 2014-05-05 02:28:06.000 125 21184.64 31.60 42842.39 47793.86 2014-05-05 02:28:07.000 125 21184.65 31.56 42842.40 47793.91 2014-05-05 02:28:08.000 125 21184.65 31.55 42842.41 47793.92 2014-05-05 02:28:09.000 125 21184.61 31.56 42842.40 47793.91 2014-05-05 02:28:10.000 125 21184.64 31.57 42842.43 47793.93 2014-05-05 02:28:11.000 125 21184.65 31.60 42842.41 47793.94 2014-05-05 02:28:12.000 125 21184.65 31.60 42842.41 47793.91 2014-05-05 02:28:13.000 125 21184.64 31.61 42842.41 47793.93 2014-05-05 02:28:14.000 125 21184.65 31.58 42842.41 47793.92 2014-05-05 02:28:15.000 125 21184.65 31.54 42842.42 47793.93 2014-05-05 02:28:16.000 125 21184.63 31.52 42842.42 47793.96 2014-05-05 02:28:17.000 125 21184.63 31.52 42842.43 47793.95 2014-05-05 02:28:18.000 125 21184.64 31.51 42842.45 47793.96 2014-05-05 02:28:19.000 125 21184.60 31.49 42842.41 47793.95 2014-05-05 02:28:20.000 125 21184.59 31.49 42842.39 47793.96 2014-05-05 02:28:21.000 125 21184.60 31.48 42842.39 47793.96 2014-05-05 02:28:22.000 125 21184.60 31.47 42842.43 47793.95 2014-05-05 02:28:23.000 125 21184.57 31.48 42842.48 47793.94 2014-05-05 02:28:24.000 125 21184.54 31.46 42842.47 47793.95 2014-05-05 02:28:25.000 125 21184.53 31.44 42842.48 47793.92 2014-05-05 02:28:26.000 125 21184.54 31.43 42842.48 47793.94 2014-05-05 02:28:27.000 125 21184.52 31.45 42842.46 47793.91 2014-05-05 02:28:28.000 125 21184.50 31.47 42842.45 47793.91 2014-05-05 02:28:29.000 125 21184.46 31.49 42842.44 47793.90 2014-05-05 02:28:30.000 125 21184.46 31.48 42842.43 47793.87 2014-05-05 02:28:31.000 125 21184.46 31.49 42842.43 47793.88 2014-05-05 02:28:32.000 125 21184.47 31.49 42842.44 47793.88 2014-05-05 02:28:33.000 125 21184.43 31.48 42842.41 47793.87 2014-05-05 02:28:34.000 125 21184.46 31.48 42842.41 47793.86 2014-05-05 02:28:35.000 125 21184.44 31.50 42842.45 47793.86 2014-05-05 02:28:36.000 125 21184.44 31.51 42842.44 47793.87 2014-05-05 02:28:37.000 125 21184.47 31.52 42842.44 47793.88 2014-05-05 02:28:38.000 125 21184.47 31.55 42842.43 47793.88 2014-05-05 02:28:39.000 125 21184.47 31.56 42842.43 47793.86 2014-05-05 02:28:40.000 125 21184.46 31.55 42842.47 47793.87 2014-05-05 02:28:41.000 125 21184.44 31.55 42842.48 47793.86 2014-05-05 02:28:42.000 125 21184.44 31.57 42842.45 47793.88 2014-05-05 02:28:43.000 125 21184.39 31.59 42842.45 47793.84 2014-05-05 02:28:44.000 125 21184.36 31.60 42842.45 47793.85 2014-05-05 02:28:45.000 125 21184.38 31.61 42842.46 47793.82 2014-05-05 02:28:46.000 125 21184.36 31.62 42842.44 47793.81 2014-05-05 02:28:47.000 125 21184.31 31.64 42842.45 47793.80 2014-05-05 02:28:48.000 125 21184.30 31.66 42842.42 47793.79 2014-05-05 02:28:49.000 125 21184.31 31.65 42842.42 47793.79 2014-05-05 02:28:50.000 125 21184.27 31.62 42842.43 47793.77 2014-05-05 02:28:51.000 125 21184.24 31.64 42842.39 47793.76 2014-05-05 02:28:52.000 125 21184.21 31.64 42842.40 47793.76 2014-05-05 02:28:53.000 125 21184.21 31.65 42842.40 47793.74 2014-05-05 02:28:54.000 125 21184.23 31.64 42842.39 47793.76 2014-05-05 02:28:55.000 125 21184.23 31.63 42842.38 47793.75 2014-05-05 02:28:56.000 125 21184.22 31.65 42842.44 47793.75 2014-05-05 02:28:57.000 125 21184.26 31.62 42842.45 47793.79 2014-05-05 02:28:58.000 125 21184.26 31.61 42842.50 47793.78 2014-05-05 02:28:59.000 125 21184.25 31.60 42842.46 47793.81 2014-05-05 02:29:00.000 125 21184.25 31.63 42842.46 47793.80 2014-05-05 02:29:01.000 125 21184.25 31.65 42842.48 47793.84 2014-05-05 02:29:02.000 125 21184.23 31.63 42842.46 47793.82 2014-05-05 02:29:03.000 125 21184.24 31.62 42842.52 47793.83 2014-05-05 02:29:04.000 125 21184.23 31.64 42842.50 47793.83 2014-05-05 02:29:05.000 125 21184.23 31.67 42842.50 47793.82 2014-05-05 02:29:06.000 125 21184.25 31.66 42842.50 47793.85 2014-05-05 02:29:07.000 125 21184.24 31.68 42842.50 47793.84 2014-05-05 02:29:08.000 125 21184.26 31.67 42842.48 47793.87 2014-05-05 02:29:09.000 125 21184.25 31.68 42842.51 47793.85 2014-05-05 02:29:10.000 125 21184.23 31.69 42842.55 47793.85 2014-05-05 02:29:11.000 125 21184.24 31.70 42842.51 47793.86 2014-05-05 02:29:12.000 125 21184.24 31.71 42842.53 47793.88 2014-05-05 02:29:13.000 125 21184.26 31.71 42842.53 47793.88 2014-05-05 02:29:14.000 125 21184.26 31.70 42842.56 47793.89 2014-05-05 02:29:15.000 125 21184.27 31.70 42842.54 47793.90 2014-05-05 02:29:16.000 125 21184.27 31.68 42842.56 47793.93 2014-05-05 02:29:17.000 125 21184.29 31.69 42842.59 47793.94 2014-05-05 02:29:18.000 125 21184.29 31.68 42842.60 47793.94 2014-05-05 02:29:19.000 125 21184.29 31.66 42842.65 47793.98 2014-05-05 02:29:20.000 125 21184.29 31.69 42842.62 47793.97 2014-05-05 02:29:21.000 125 21184.31 31.71 42842.62 47794.01 2014-05-05 02:29:22.000 125 21184.31 31.71 42842.62 47794.00 2014-05-05 02:29:23.000 125 21184.30 31.69 42842.63 47793.98 2014-05-05 02:29:24.000 125 21184.29 31.71 42842.65 47794.00 2014-05-05 02:29:25.000 125 21184.27 31.71 42842.68 47793.99 2014-05-05 02:29:26.000 125 21184.28 31.71 42842.70 47794.00 2014-05-05 02:29:27.000 125 21184.26 31.72 42842.63 47794.01 2014-05-05 02:29:28.000 125 21184.26 31.70 42842.63 47794.00 2014-05-05 02:29:29.000 125 21184.26 31.68 42842.66 47794.00 2014-05-05 02:29:30.000 125 21184.23 31.73 42842.65 47793.98 2014-05-05 02:29:31.000 125 21184.19 31.82 42842.61 47793.96 2014-05-05 02:29:32.000 125 21184.19 31.86 42842.54 47793.94 2014-05-05 02:29:33.000 125 21184.17 31.90 42842.54 47793.88 2014-05-05 02:29:34.000 125 21184.17 31.91 42842.52 47793.83 2014-05-05 02:29:35.000 125 21184.17 31.92 42842.46 47793.81 2014-05-05 02:29:36.000 125 21184.12 31.93 42842.44 47793.79 2014-05-05 02:29:37.000 125 21184.14 31.91 42842.45 47793.78 2014-05-05 02:29:38.000 125 21184.12 31.90 42842.47 47793.74 2014-05-05 02:29:39.000 125 21184.14 31.90 42842.44 47793.75 2014-05-05 02:29:40.000 125 21184.14 31.87 42842.44 47793.72 2014-05-05 02:29:41.000 125 21184.14 31.84 42842.45 47793.75 2014-05-05 02:29:42.000 125 21184.12 31.81 42842.45 47793.76 2014-05-05 02:29:43.000 125 21184.12 31.81 42842.43 47793.74 2014-05-05 02:29:44.000 125 21184.14 31.79 42842.46 47793.74 2014-05-05 02:29:45.000 125 21184.14 31.77 42842.48 47793.77 2014-05-05 02:29:46.000 125 21184.13 31.75 42842.45 47793.76 2014-05-05 02:29:47.000 125 21184.15 31.76 42842.41 47793.77 2014-05-05 02:29:48.000 125 21184.11 31.76 42842.42 47793.77 2014-05-05 02:29:49.000 125 21184.12 31.73 42842.45 47793.77 2014-05-05 02:29:50.000 125 21184.14 31.72 42842.47 47793.76 2014-05-05 02:29:51.000 125 21184.12 31.70 42842.48 47793.77 2014-05-05 02:29:52.000 125 21184.12 31.70 42842.51 47793.78 2014-05-05 02:29:53.000 125 21184.14 31.71 42842.50 47793.77 2014-05-05 02:29:54.000 125 21184.09 31.68 42842.50 47793.78 2014-05-05 02:29:55.000 125 21184.10 31.71 42842.47 47793.78 2014-05-05 02:29:56.000 125 21184.13 31.69 42842.47 47793.77 2014-05-05 02:29:57.000 125 21184.13 31.69 42842.51 47793.80 2014-05-05 02:29:58.000 125 21184.13 31.68 42842.53 47793.80 2014-05-05 02:29:59.000 125 21184.10 31.68 42842.55 47793.79 2014-05-05 02:30:00.000 125 21184.10 31.67 42842.54 47793.81 2014-05-05 02:30:01.000 125 21184.11 31.63 42842.55 47793.80 2014-05-05 02:30:02.000 125 21184.09 31.65 42842.57 47793.81 2014-05-05 02:30:03.000 125 21184.08 31.67 42842.56 47793.81 2014-05-05 02:30:04.000 125 21184.06 31.64 42842.55 47793.82 2014-05-05 02:30:05.000 125 21184.08 31.64 42842.58 47793.82 2014-05-05 02:30:06.000 125 21184.04 31.66 42842.57 47793.81 2014-05-05 02:30:07.000 125 21184.06 31.67 42842.55 47793.82 2014-05-05 02:30:08.000 125 21184.05 31.67 42842.55 47793.79 2014-05-05 02:30:09.000 125 21184.06 31.67 42842.55 47793.81 2014-05-05 02:30:10.000 125 21184.04 31.67 42842.57 47793.81 2014-05-05 02:30:11.000 125 21184.03 31.67 42842.56 47793.82 2014-05-05 02:30:12.000 125 21184.00 31.69 42842.56 47793.79 2014-05-05 02:30:13.000 125 21183.99 31.71 42842.56 47793.79 2014-05-05 02:30:14.000 125 21184.00 31.72 42842.57 47793.76 2014-05-05 02:30:15.000 125 21183.98 31.73 42842.52 47793.76 2014-05-05 02:30:16.000 125 21183.98 31.71 42842.51 47793.73 2014-05-05 02:30:17.000 125 21183.98 31.72 42842.50 47793.75 2014-05-05 02:30:18.000 125 21183.99 31.72 42842.52 47793.74 2014-05-05 02:30:19.000 125 21184.00 31.74 42842.56 47793.74 2014-05-05 02:30:20.000 125 21183.97 31.75 42842.56 47793.77 2014-05-05 02:30:21.000 125 21183.97 31.77 42842.53 47793.75 2014-05-05 02:30:22.000 125 21183.98 31.79 42842.52 47793.74 2014-05-05 02:30:23.000 125 21183.96 31.80 42842.53 47793.72 2014-05-05 02:30:24.000 125 21183.94 31.80 42842.56 47793.74 2014-05-05 02:30:25.000 125 21183.93 31.83 42842.53 47793.72 2014-05-05 02:30:26.000 125 21183.94 31.87 42842.54 47793.72 2014-05-05 02:30:27.000 125 21183.94 31.87 42842.52 47793.72 2014-05-05 02:30:28.000 125 21183.93 31.88 42842.51 47793.72 2014-05-05 02:30:29.000 125 21183.94 31.87 42842.50 47793.73 2014-05-05 02:30:30.000 125 21183.92 31.87 42842.54 47793.72 2014-05-05 02:30:31.000 125 21183.93 31.88 42842.57 47793.73 2014-05-05 02:30:32.000 125 21183.93 31.90 42842.55 47793.73 2014-05-05 02:30:33.000 125 21183.93 31.94 42842.51 47793.74 2014-05-05 02:30:34.000 125 21183.93 32.01 42842.50 47793.73 2014-05-05 02:30:35.000 125 21183.95 32.05 42842.51 47793.72 2014-05-05 02:30:36.000 125 21183.97 32.07 42842.48 47793.70 2014-05-05 02:30:37.000 125 21183.95 32.11 42842.46 47793.70 2014-05-05 02:30:38.000 125 21183.96 32.13 42842.45 47793.67 2014-05-05 02:30:39.000 125 21183.96 32.17 42842.39 47793.65 2014-05-05 02:30:40.000 125 21183.95 32.17 42842.43 47793.63 2014-05-05 02:30:41.000 125 21183.94 32.19 42842.41 47793.65 2014-05-05 02:30:42.000 125 21183.96 32.18 42842.40 47793.63 2014-05-05 02:30:43.000 125 21183.97 32.18 42842.39 47793.61 2014-05-05 02:30:44.000 125 21183.96 32.16 42842.35 47793.62 2014-05-05 02:30:45.000 125 21183.98 32.18 42842.39 47793.63 2014-05-05 02:30:46.000 125 21183.97 32.21 42842.40 47793.60 2014-05-05 02:30:47.000 125 21183.99 32.17 42842.39 47793.62 2014-05-05 02:30:48.000 125 21183.99 32.18 42842.40 47793.61 2014-05-05 02:30:49.000 125 21184.00 32.18 42842.39 47793.61 2014-05-05 02:30:50.000 125 21183.95 32.26 42842.35 47793.61 2014-05-05 02:30:51.000 125 21183.95 32.31 42842.34 47793.58 2014-05-05 02:30:52.000 125 21183.93 32.34 42842.34 47793.56 2014-05-05 02:30:53.000 125 21183.93 32.35 42842.31 47793.53 2014-05-05 02:30:54.000 125 21183.95 32.37 42842.26 47793.49 2014-05-05 02:30:55.000 125 21183.96 32.34 42842.27 47793.49 2014-05-05 02:30:56.000 125 21183.98 32.35 42842.24 47793.49 2014-05-05 02:30:57.000 125 21183.98 32.34 42842.25 47793.48 2014-05-05 02:30:58.000 125 21183.95 32.33 42842.24 47793.50 2014-05-05 02:30:59.000 125 21183.96 32.34 42842.23 47793.48 2014-05-05 02:31:00.000 125 21183.97 32.35 42842.25 47793.49 2014-05-05 02:31:01.000 125 21183.96 32.34 42842.25 47793.46 2014-05-05 02:31:02.000 125 21183.97 32.34 42842.22 47793.47 2014-05-05 02:31:03.000 125 21183.99 32.35 42842.23 47793.49 2014-05-05 02:31:04.000 125 21183.99 32.32 42842.23 47793.49 2014-05-05 02:31:05.000 125 21183.99 32.30 42842.23 47793.48 2014-05-05 02:31:06.000 125 21184.02 32.29 42842.24 47793.49 2014-05-05 02:31:07.000 125 21184.04 32.26 42842.24 47793.48 2014-05-05 02:31:08.000 125 21184.05 32.25 42842.23 47793.48 2014-05-05 02:31:09.000 125 21184.04 32.20 42842.26 47793.52 2014-05-05 02:31:10.000 125 21184.07 32.14 42842.29 47793.53 2014-05-05 02:31:11.000 125 21184.06 32.06 42842.32 47793.57 2014-05-05 02:31:12.000 125 21184.03 32.08 42842.33 47793.59 2014-05-05 02:31:13.000 125 21184.04 32.10 42842.32 47793.60 2014-05-05 02:31:14.000 125 21184.02 32.12 42842.35 47793.60 2014-05-05 02:31:15.000 125 21184.02 32.15 42842.32 47793.57 2014-05-05 02:31:16.000 125 21184.01 32.15 42842.31 47793.57 2014-05-05 02:31:17.000 125 21184.04 32.14 42842.29 47793.56 2014-05-05 02:31:18.000 125 21184.04 32.12 42842.31 47793.57 2014-05-05 02:31:19.000 125 21184.02 32.10 42842.32 47793.56 2014-05-05 02:31:20.000 125 21184.02 32.07 42842.33 47793.60 2014-05-05 02:31:21.000 125 21184.01 32.07 42842.34 47793.59 2014-05-05 02:31:22.000 125 21183.99 32.10 42842.36 47793.59 2014-05-05 02:31:23.000 125 21183.99 32.10 42842.35 47793.61 2014-05-05 02:31:24.000 125 21183.99 32.10 42842.33 47793.57 2014-05-05 02:31:25.000 125 21183.98 32.12 42842.30 47793.58 2014-05-05 02:31:26.000 125 21183.99 32.13 42842.30 47793.57 2014-05-05 02:31:27.000 125 21183.97 32.15 42842.32 47793.57 2014-05-05 02:31:28.000 125 21183.98 32.14 42842.29 47793.55 2014-05-05 02:31:29.000 125 21183.95 32.14 42842.28 47793.56 2014-05-05 02:31:30.000 125 21183.93 32.13 42842.30 47793.54 2014-05-05 02:31:31.000 125 21183.94 32.11 42842.34 47793.54 2014-05-05 02:31:32.000 125 21183.93 32.14 42842.34 47793.54 2014-05-05 02:31:33.000 125 21183.93 32.15 42842.33 47793.56 2014-05-05 02:31:34.000 125 21183.93 32.13 42842.32 47793.55 2014-05-05 02:31:35.000 125 21183.94 32.10 42842.35 47793.56 2014-05-05 02:31:36.000 125 21183.94 32.09 42842.36 47793.58 2014-05-05 02:31:37.000 125 21183.95 32.09 42842.41 47793.57 2014-05-05 02:31:38.000 125 21183.94 32.09 42842.36 47793.61 2014-05-05 02:31:39.000 125 21183.95 32.10 42842.35 47793.58 2014-05-05 02:31:40.000 125 21183.97 32.13 42842.38 47793.61 2014-05-05 02:31:41.000 125 21183.94 32.17 42842.38 47793.61 2014-05-05 02:31:42.000 125 21183.97 32.15 42842.37 47793.58 2014-05-05 02:31:43.000 125 21183.95 32.17 42842.35 47793.60 2014-05-05 02:31:44.000 125 21183.94 32.18 42842.33 47793.57 2014-05-05 02:31:45.000 125 21183.92 32.20 42842.31 47793.58 2014-05-05 02:31:46.000 125 21183.94 32.20 42842.32 47793.58 2014-05-05 02:31:47.000 125 21183.91 32.22 42842.33 47793.58 2014-05-05 02:31:48.000 125 21183.88 32.23 42842.33 47793.55 2014-05-05 02:31:49.000 125 21183.91 32.22 42842.34 47793.57 2014-05-05 02:31:50.000 125 21183.89 32.20 42842.38 47793.55 2014-05-05 02:31:51.000 125 21183.89 32.21 42842.38 47793.56 2014-05-05 02:31:52.000 125 21183.94 32.20 42842.40 47793.58 2014-05-05 02:31:53.000 125 21183.95 32.20 42842.43 47793.57 2014-05-05 02:31:54.000 125 21183.92 32.22 42842.44 47793.59 2014-05-05 02:31:55.000 125 21183.90 32.22 42842.44 47793.61 2014-05-05 02:31:56.000 125 21183.88 32.24 42842.45 47793.61 2014-05-05 02:31:57.000 125 21183.90 32.21 42842.47 47793.63 2014-05-05 02:31:58.000 125 21183.88 32.23 42842.48 47793.64 2014-05-05 02:31:59.000 125 21183.89 32.23 42842.46 47793.64 2014-05-05 02:32:00.000 125 21183.90 32.24 42842.46 47793.64 2014-05-05 02:32:01.000 125 21183.86 32.26 42842.49 47793.64 2014-05-05 02:32:02.000 125 21183.86 32.26 42842.48 47793.65 2014-05-05 02:32:03.000 125 21183.84 32.26 42842.47 47793.66 2014-05-05 02:32:04.000 125 21183.84 32.30 42842.49 47793.67 2014-05-05 02:32:05.000 125 21183.86 32.31 42842.52 47793.66 2014-05-05 02:32:06.000 125 21183.85 32.30 42842.52 47793.68 2014-05-05 02:32:07.000 125 21183.87 32.29 42842.52 47793.69 2014-05-05 02:32:08.000 125 21183.85 32.28 42842.55 47793.68 2014-05-05 02:32:09.000 125 21183.84 32.29 42842.55 47793.69 2014-05-05 02:32:10.000 125 21183.87 32.29 42842.57 47793.72 2014-05-05 02:32:11.000 125 21183.85 32.31 42842.56 47793.72 2014-05-05 02:32:12.000 125 21183.86 32.32 42842.58 47793.71 2014-05-05 02:32:13.000 125 21183.86 32.32 42842.57 47793.72 2014-05-05 02:32:14.000 125 21183.83 32.30 42842.58 47793.74 2014-05-05 02:32:15.000 125 21183.80 32.27 42842.63 47793.71 2014-05-05 02:32:16.000 125 21183.80 32.27 42842.66 47793.73 2014-05-05 02:32:17.000 125 21183.77 32.31 42842.62 47793.74 2014-05-05 02:32:18.000 125 21183.76 32.32 42842.61 47793.70 2014-05-05 02:32:19.000 125 21183.74 32.32 42842.62 47793.74 2014-05-05 02:32:20.000 125 21183.73 32.32 42842.60 47793.73 2014-05-05 02:32:21.000 125 21183.72 32.31 42842.62 47793.71 2014-05-05 02:32:22.000 125 21183.70 32.32 42842.62 47793.72 2014-05-05 02:32:23.000 125 21183.67 32.36 42842.61 47793.71 2014-05-05 02:32:24.000 125 21183.66 32.34 42842.64 47793.68 2014-05-05 02:32:25.000 125 21183.65 32.34 42842.66 47793.68 2014-05-05 02:32:26.000 125 21183.67 32.34 42842.63 47793.69 2014-05-05 02:32:27.000 125 21183.64 32.35 42842.62 47793.69 2014-05-05 02:32:28.000 125 21183.64 32.34 42842.62 47793.68 2014-05-05 02:32:29.000 125 21183.63 32.35 42842.64 47793.68 2014-05-05 02:32:30.000 125 21183.61 32.35 42842.66 47793.66 2014-05-05 02:32:31.000 125 21183.57 32.41 42842.61 47793.65 2014-05-05 02:32:32.000 125 21183.53 32.51 42842.57 47793.64 2014-05-05 02:32:33.000 125 21183.52 32.57 42842.51 47793.57 2014-05-05 02:32:34.000 125 21183.52 32.59 42842.48 47793.52 2014-05-05 02:32:35.000 125 21183.50 32.58 42842.47 47793.48 2014-05-05 02:32:36.000 125 21183.46 32.57 42842.45 47793.47 2014-05-05 02:32:37.000 125 21183.49 32.54 42842.45 47793.44 2014-05-05 02:32:38.000 125 21183.49 32.54 42842.45 47793.45 2014-05-05 02:32:39.000 125 21183.48 32.53 42842.41 47793.45 2014-05-05 02:32:40.000 125 21183.48 32.51 42842.41 47793.44 2014-05-05 02:32:41.000 125 21183.47 32.52 42842.44 47793.43 2014-05-05 02:32:42.000 125 21183.46 32.54 42842.44 47793.44 2014-05-05 02:32:43.000 125 21183.47 32.53 42842.42 47793.45 2014-05-05 02:32:44.000 125 21183.47 32.54 42842.45 47793.44 2014-05-05 02:32:45.000 125 21183.47 32.54 42842.47 47793.43 2014-05-05 02:32:46.000 125 21183.46 32.54 42842.46 47793.46 2014-05-05 02:32:47.000 125 21183.42 32.56 42842.48 47793.42 2014-05-05 02:32:48.000 125 21183.41 32.55 42842.45 47793.45 2014-05-05 02:32:49.000 125 21183.42 32.53 42842.46 47793.44 2014-05-05 02:32:50.000 125 21183.45 32.53 42842.46 47793.45 2014-05-05 02:32:51.000 125 21183.44 32.56 42842.45 47793.43 2014-05-05 02:32:52.000 125 21183.40 32.55 42842.46 47793.44 2014-05-05 02:32:53.000 125 21183.40 32.54 42842.45 47793.44 2014-05-05 02:32:54.000 125 21183.40 32.52 42842.44 47793.42 2014-05-05 02:32:55.000 125 21183.36 32.52 42842.45 47793.43 2014-05-05 02:32:56.000 125 21183.35 32.52 42842.48 47793.42 2014-05-05 02:32:57.000 125 21183.38 32.53 42842.45 47793.44 2014-05-05 02:32:58.000 125 21183.37 32.52 42842.44 47793.43 2014-05-05 02:32:59.000 125 21183.38 32.49 42842.46 47793.42 2014-05-05 02:33:00.000 125 21183.37 32.48 42842.44 47793.43 2014-05-05 02:33:01.000 125 21183.35 32.49 42842.43 47793.43 2014-05-05 02:33:02.000 125 21183.33 32.52 42842.47 47793.42 2014-05-05 02:33:03.000 125 21183.31 32.51 42842.47 47793.41 2014-05-05 02:33:04.000 125 21183.31 32.52 42842.47 47793.42 2014-05-05 02:33:05.000 125 21183.27 32.54 42842.48 47793.41 2014-05-05 02:33:06.000 125 21183.26 32.52 42842.46 47793.38 2014-05-05 02:33:07.000 125 21183.24 32.54 42842.47 47793.39 2014-05-05 02:33:08.000 125 21183.21 32.57 42842.47 47793.38 2014-05-05 02:33:09.000 125 21183.20 32.57 42842.48 47793.38 2014-05-05 02:33:10.000 125 21183.20 32.55 42842.50 47793.37 2014-05-05 02:33:11.000 125 21183.24 32.54 42842.50 47793.36 2014-05-05 02:33:12.000 125 21183.24 32.54 42842.47 47793.38 2014-05-05 02:33:13.000 125 21183.22 32.54 42842.49 47793.37 2014-05-05 02:33:14.000 125 21183.20 32.57 42842.51 47793.38 2014-05-05 02:33:15.000 125 21183.20 32.60 42842.49 47793.38 2014-05-05 02:33:16.000 125 21183.20 32.59 42842.49 47793.38 2014-05-05 02:33:17.000 125 21183.23 32.59 42842.47 47793.38 2014-05-05 02:33:18.000 125 21183.24 32.59 42842.48 47793.38 2014-05-05 02:33:19.000 125 21183.24 32.62 42842.49 47793.39 2014-05-05 02:33:20.000 125 21183.24 32.60 42842.49 47793.36 2014-05-05 02:33:21.000 125 21183.24 32.62 42842.50 47793.39 2014-05-05 02:33:22.000 125 21183.20 32.62 42842.52 47793.38 2014-05-05 02:33:23.000 125 21183.20 32.66 42842.50 47793.38 2014-05-05 02:33:24.000 125 21183.22 32.70 42842.48 47793.37 2014-05-05 02:33:25.000 125 21183.19 32.72 42842.48 47793.35 2014-05-05 02:33:26.000 125 21183.22 32.75 42842.46 47793.29 2014-05-05 02:33:27.000 125 21183.19 32.76 42842.43 47793.30 2014-05-05 02:33:28.000 125 21183.15 32.74 42842.40 47793.28 2014-05-05 02:33:29.000 125 21183.16 32.74 42842.42 47793.27 2014-05-05 02:33:30.000 125 21183.16 32.77 42842.44 47793.27 2014-05-05 02:33:31.000 125 21183.16 32.78 42842.45 47793.27 2014-05-05 02:33:32.000 125 21183.15 32.77 42842.44 47793.28 2014-05-05 02:33:33.000 125 21183.15 32.77 42842.44 47793.30 2014-05-05 02:33:34.000 125 21183.16 32.78 42842.44 47793.27 2014-05-05 02:33:35.000 125 21183.13 32.78 42842.47 47793.29 2014-05-05 02:33:36.000 125 21183.10 32.80 42842.45 47793.30 2014-05-05 02:33:37.000 125 21183.11 32.82 42842.47 47793.31 2014-05-05 02:33:38.000 125 21183.10 32.86 42842.47 47793.29 2014-05-05 02:33:39.000 125 21183.06 32.86 42842.48 47793.29 2014-05-05 02:33:40.000 125 21183.03 32.87 42842.47 47793.28 2014-05-05 02:33:41.000 125 21183.00 32.89 42842.47 47793.25 2014-05-05 02:33:42.000 125 21182.95 32.92 42842.47 47793.23 2014-05-05 02:33:43.000 125 21182.96 32.95 42842.43 47793.23 2014-05-05 02:33:44.000 125 21182.96 32.97 42842.41 47793.21 2014-05-05 02:33:45.000 125 21182.97 33.01 42842.40 47793.18 2014-05-05 02:33:46.000 125 21182.96 33.03 42842.42 47793.20 2014-05-05 02:33:47.000 125 21182.96 33.03 42842.44 47793.17 2014-05-05 02:33:48.000 125 21182.93 33.07 42842.43 47793.17 2014-05-05 02:33:49.000 125 21182.89 33.07 42842.40 47793.15 2014-05-05 02:33:50.000 125 21182.90 33.08 42842.35 47793.13 2014-05-05 02:33:51.000 125 21182.90 33.08 42842.38 47793.13 2014-05-05 02:33:52.000 125 21182.91 33.09 42842.36 47793.14 2014-05-05 02:33:53.000 125 21182.92 33.10 42842.36 47793.12 2014-05-05 02:33:54.000 125 21182.93 33.12 42842.36 47793.12 2014-05-05 02:33:55.000 125 21182.92 33.16 42842.38 47793.12 2014-05-05 02:33:56.000 125 21182.89 33.21 42842.35 47793.10 2014-05-05 02:33:57.000 125 21182.84 33.26 42842.33 47793.07 2014-05-05 02:33:58.000 125 21182.85 33.29 42842.29 47793.05 2014-05-05 02:33:59.000 125 21182.82 33.33 42842.26 47793.04 2014-05-05 02:34:00.000 125 21182.86 33.33 42842.27 47792.97 2014-05-05 02:34:01.000 125 21182.85 33.35 42842.27 47792.98 2014-05-05 02:34:02.000 125 21182.87 33.34 42842.27 47792.96 2014-05-05 02:34:03.000 125 21182.87 33.33 42842.26 47792.96 2014-05-05 02:34:04.000 125 21182.87 33.32 42842.26 47792.97 2014-05-05 02:34:05.000 125 21182.84 33.32 42842.24 47792.98 2014-05-05 02:34:06.000 125 21182.83 33.35 42842.26 47793.00 2014-05-05 02:34:07.000 125 21182.79 33.36 42842.26 47792.96 2014-05-05 02:34:08.000 125 21182.80 33.37 42842.27 47792.99 2014-05-05 02:34:09.000 125 21182.81 33.37 42842.29 47793.00 2014-05-05 02:34:10.000 125 21182.80 33.40 42842.27 47792.95 2014-05-05 02:34:11.000 125 21182.79 33.37 42842.27 47792.97 2014-05-05 02:34:12.000 125 21182.79 33.38 42842.30 47792.97 2014-05-05 02:34:13.000 125 21182.74 33.40 42842.30 47792.97 2014-05-05 02:34:14.000 125 21182.75 33.43 42842.29 47792.96 2014-05-05 02:34:15.000 125 21182.74 33.44 42842.26 47792.95 2014-05-05 02:34:16.000 125 21182.73 33.46 42842.22 47792.95 2014-05-05 02:34:17.000 125 21182.73 33.45 42842.24 47792.93 2014-05-05 02:34:18.000 125 21182.71 33.46 42842.25 47792.93 2014-05-05 02:34:19.000 125 21182.72 33.47 42842.26 47792.96 2014-05-05 02:34:20.000 125 21182.75 33.48 42842.24 47792.96 2014-05-05 02:34:21.000 125 21182.75 33.47 42842.27 47792.94 2014-05-05 02:34:22.000 125 21182.75 33.50 42842.26 47792.96 2014-05-05 02:34:23.000 125 21182.77 33.54 42842.25 47792.94 2014-05-05 02:34:24.000 125 21182.75 33.56 42842.20 47792.95 2014-05-05 02:34:25.000 125 21182.76 33.58 42842.24 47792.95 2014-05-05 02:34:26.000 125 21182.75 33.59 42842.23 47792.93 2014-05-05 02:34:27.000 125 21182.74 33.63 42842.21 47792.93 2014-05-05 02:34:28.000 125 21182.76 33.68 42842.22 47792.89 2014-05-05 02:34:29.000 125 21182.76 33.70 42842.17 47792.88 2014-05-05 02:34:30.000 125 21182.78 33.70 42842.15 47792.89 2014-05-05 02:34:31.000 125 21182.78 33.69 42842.18 47792.86 2014-05-05 02:34:32.000 125 21182.77 33.68 42842.20 47792.86 2014-05-05 02:34:33.000 125 21182.76 33.69 42842.19 47792.89 2014-05-05 02:34:34.000 125 21182.78 33.69 42842.20 47792.88 2014-05-05 02:34:35.000 125 21182.78 33.69 42842.17 47792.90 2014-05-05 02:34:36.000 125 21182.79 33.68 42842.18 47792.88 2014-05-05 02:34:37.000 125 21182.80 33.64 42842.20 47792.91 2014-05-05 02:34:38.000 125 21182.76 33.66 42842.18 47792.90 2014-05-05 02:34:39.000 125 21182.74 33.68 42842.20 47792.89 2014-05-05 02:34:40.000 125 21182.76 33.67 42842.23 47792.90 2014-05-05 02:34:41.000 125 21182.74 33.66 42842.22 47792.92 2014-05-05 02:34:42.000 125 21182.72 33.65 42842.20 47792.92 2014-05-05 02:34:43.000 125 21182.71 33.64 42842.20 47792.91 2014-05-05 02:34:44.000 125 21182.72 33.63 42842.22 47792.90 2014-05-05 02:34:45.000 125 21182.71 33.65 42842.18 47792.90 2014-05-05 02:34:46.000 125 21182.70 33.65 42842.19 47792.91 2014-05-05 02:34:47.000 125 21182.67 33.63 42842.20 47792.91 2014-05-05 02:34:48.000 125 21182.64 33.65 42842.23 47792.88 2014-05-05 02:34:49.000 125 21182.65 33.65 42842.21 47792.89 2014-05-05 02:34:50.000 125 21182.67 33.65 42842.23 47792.89 2014-05-05 02:34:51.000 125 21182.69 33.66 42842.22 47792.88 2014-05-05 02:34:52.000 125 21182.66 33.63 42842.22 47792.89 2014-05-05 02:34:53.000 125 21182.66 33.63 42842.22 47792.92 2014-05-05 02:34:54.000 125 21182.65 33.64 42842.22 47792.90 2014-05-05 02:34:55.000 125 21182.64 33.64 42842.26 47792.89 2014-05-05 02:34:56.000 125 21182.64 33.63 42842.24 47792.90 2014-05-05 02:34:57.000 125 21182.66 33.63 42842.27 47792.94 2014-05-05 02:34:58.000 125 21182.68 33.63 42842.28 47792.93 2014-05-05 02:34:59.000 125 21182.65 33.64 42842.25 47792.93 2014-05-05 02:35:00.000 125 21182.64 33.67 42842.24 47792.93 2014-05-05 02:35:01.000 125 21182.64 33.66 42842.23 47792.93 2014-05-05 02:35:02.000 125 21182.66 33.64 42842.29 47792.92 2014-05-05 02:35:03.000 125 21182.66 33.64 42842.29 47792.94 2014-05-05 02:35:04.000 125 21182.68 33.64 42842.30 47792.95 2014-05-05 02:35:05.000 125 21182.62 33.65 42842.29 47792.94 2014-05-05 02:35:06.000 125 21182.63 33.65 42842.26 47792.94 2014-05-05 02:35:07.000 125 21182.64 33.65 42842.28 47792.96 2014-05-05 02:35:08.000 125 21182.64 33.64 42842.28 47792.93 2014-05-05 02:35:09.000 125 21182.63 33.66 42842.28 47792.95 2014-05-05 02:35:10.000 125 21182.62 33.65 42842.29 47792.91 2014-05-05 02:35:11.000 125 21182.63 33.65 42842.30 47792.94 2014-05-05 02:35:12.000 125 21182.62 33.65 42842.30 47792.95 2014-05-05 02:35:13.000 125 21182.63 33.63 42842.29 47792.93 2014-05-05 02:35:14.000 125 21182.58 33.66 42842.32 47792.92 2014-05-05 02:35:15.000 125 21182.57 33.67 42842.30 47792.96 2014-05-05 02:35:16.000 125 21182.58 33.67 42842.30 47792.93 2014-05-05 02:35:17.000 125 21182.59 33.66 42842.34 47792.95 2014-05-05 02:35:18.000 125 21182.56 33.67 42842.34 47792.95 2014-05-05 02:35:19.000 125 21182.58 33.65 42842.32 47792.94 2014-05-05 02:35:20.000 125 21182.56 33.64 42842.34 47792.93 2014-05-05 02:35:21.000 125 21182.56 33.63 42842.37 47792.98 2014-05-05 02:35:22.000 125 21182.57 33.62 42842.34 47792.95 2014-05-05 02:35:23.000 125 21182.57 33.61 42842.39 47792.98 2014-05-05 02:35:24.000 125 21182.56 33.60 42842.41 47792.97 2014-05-05 02:35:25.000 125 21182.54 33.61 42842.42 47793.01 2014-05-05 02:35:26.000 125 21182.52 33.62 42842.42 47793.01 2014-05-05 02:35:27.000 125 21182.51 33.60 42842.44 47793.02 2014-05-05 02:35:28.000 125 21182.53 33.58 42842.45 47793.04 2014-05-05 02:35:29.000 125 21182.56 33.59 42842.44 47793.04 2014-05-05 02:35:30.000 125 21182.57 33.57 42842.46 47793.05 2014-05-05 02:35:31.000 125 21182.56 33.56 42842.49 47793.07 2014-05-05 02:35:32.000 125 21182.53 33.56 42842.54 47793.06 2014-05-05 02:35:33.000 125 21182.53 33.58 42842.56 47793.09 2014-05-05 02:35:34.000 125 21182.53 33.60 42842.55 47793.10 2014-05-05 02:35:35.000 125 21182.54 33.59 42842.53 47793.12 2014-05-05 02:35:36.000 125 21182.55 33.60 42842.54 47793.13 2014-05-05 02:35:37.000 125 21182.54 33.60 42842.56 47793.11 2014-05-05 02:35:38.000 125 21182.55 33.61 42842.53 47793.12 2014-05-05 02:35:39.000 125 21182.54 33.59 42842.56 47793.12 2014-05-05 02:35:40.000 125 21182.53 33.59 42842.58 47793.13 2014-05-05 02:35:41.000 125 21182.54 33.59 42842.56 47793.14 2014-05-05 02:35:42.000 125 21182.53 33.59 42842.58 47793.13 2014-05-05 02:35:43.000 125 21182.52 33.61 42842.62 47793.15 2014-05-05 02:35:44.000 125 21182.50 33.63 42842.62 47793.16 2014-05-05 02:35:45.000 125 21182.48 33.64 42842.64 47793.17 2014-05-05 02:35:46.000 125 21182.48 33.62 42842.66 47793.19 2014-05-05 02:35:47.000 125 21182.48 33.62 42842.69 47793.18 2014-05-05 02:35:48.000 125 21182.49 33.63 42842.70 47793.21 2014-05-05 02:35:49.000 125 21182.48 33.63 42842.73 47793.19 2014-05-05 02:35:50.000 125 21182.48 33.63 42842.71 47793.22 2014-05-05 02:35:51.000 125 21182.48 33.65 42842.70 47793.22 2014-05-05 02:35:52.000 125 21182.46 33.67 42842.72 47793.21 2014-05-05 02:35:53.000 125 21182.46 33.66 42842.71 47793.21 2014-05-05 02:35:54.000 125 21182.40 33.67 42842.73 47793.22 2014-05-05 02:35:55.000 125 21182.39 33.68 42842.70 47793.23 2014-05-05 02:35:56.000 125 21182.38 33.69 42842.71 47793.19 2014-05-05 02:35:57.000 125 21182.36 33.72 42842.73 47793.19 2014-05-05 02:35:58.000 125 21182.38 33.76 42842.72 47793.19 2014-05-05 02:35:59.000 125 21182.36 33.76 42842.69 47793.17 2014-05-05 02:36:00.000 125 21182.36 33.77 42842.68 47793.16 2014-05-05 02:36:01.000 125 21182.31 33.79 42842.69 47793.17 2014-05-05 02:36:02.000 125 21182.27 33.84 42842.70 47793.15 2014-05-05 02:36:03.000 125 21182.24 33.91 42842.65 47793.11 2014-05-05 02:36:04.000 125 21182.23 33.96 42842.64 47793.05 2014-05-05 02:36:05.000 125 21182.21 33.98 42842.57 47793.05 2014-05-05 02:36:06.000 125 21182.19 34.00 42842.54 47792.98 2014-05-05 02:36:07.000 125 21182.19 34.01 42842.52 47792.93 2014-05-05 02:36:08.000 125 21182.17 34.03 42842.52 47792.91 2014-05-05 02:36:09.000 125 21182.13 34.09 42842.48 47792.86 2014-05-05 02:36:10.000 125 21182.12 34.15 42842.43 47792.82 2014-05-05 02:36:11.000 125 21182.11 34.16 42842.39 47792.80 2014-05-05 02:36:12.000 125 21182.09 34.17 42842.37 47792.73 2014-05-05 02:36:13.000 125 21182.05 34.19 42842.33 47792.67 2014-05-05 02:36:14.000 125 21182.03 34.20 42842.30 47792.67 2014-05-05 02:36:15.000 125 21182.02 34.19 42842.28 47792.64 2014-05-05 02:36:16.000 125 21182.02 34.19 42842.29 47792.62 2014-05-05 02:36:17.000 125 21182.02 34.16 42842.28 47792.61 2014-05-05 02:36:18.000 125 21182.04 34.15 42842.30 47792.62 2014-05-05 02:36:19.000 125 21182.05 34.15 42842.31 47792.63 2014-05-05 02:36:20.000 125 21182.00 34.19 42842.28 47792.64 2014-05-05 02:36:21.000 125 21181.97 34.22 42842.24 47792.63 2014-05-05 02:36:22.000 125 21181.91 34.20 42842.28 47792.57 2014-05-05 02:36:23.000 125 21181.92 34.20 42842.28 47792.57 2014-05-05 02:36:24.000 125 21181.93 34.18 42842.26 47792.58 2014-05-05 02:36:25.000 125 21181.92 34.16 42842.28 47792.58 2014-05-05 02:36:26.000 125 21181.91 34.19 42842.27 47792.59 2014-05-05 02:36:27.000 125 21181.90 34.21 42842.26 47792.56 2014-05-05 02:36:28.000 125 21181.89 34.22 42842.26 47792.55 2014-05-05 02:36:29.000 125 21181.87 34.22 42842.23 47792.58 2014-05-05 02:36:30.000 125 21181.87 34.23 42842.25 47792.54 2014-05-05 02:36:31.000 125 21181.87 34.19 42842.22 47792.56 2014-05-05 02:36:32.000 125 21181.87 34.16 42842.24 47792.54 2014-05-05 02:36:33.000 125 21181.82 34.20 42842.27 47792.53 2014-05-05 02:36:34.000 125 21181.79 34.23 42842.28 47792.55 2014-05-05 02:36:35.000 125 21181.83 34.23 42842.31 47792.52 2014-05-05 02:36:36.000 125 21181.82 34.24 42842.28 47792.52 2014-05-05 02:36:37.000 125 21181.80 34.25 42842.25 47792.51 2014-05-05 02:36:38.000 125 21181.78 34.25 42842.25 47792.53 2014-05-05 02:36:39.000 125 21181.76 34.26 42842.26 47792.51 2014-05-05 02:36:40.000 125 21181.79 34.27 42842.27 47792.51 2014-05-05 02:36:41.000 125 21181.79 34.28 42842.28 47792.52 2014-05-05 02:36:42.000 125 21181.75 34.27 42842.28 47792.50 2014-05-05 02:36:43.000 125 21181.74 34.27 42842.27 47792.51 2014-05-05 02:36:44.000 125 21181.76 34.28 42842.25 47792.51 2014-05-05 02:36:45.000 125 21181.72 34.30 42842.28 47792.51 2014-05-05 02:36:46.000 125 21181.72 34.31 42842.27 47792.47 2014-05-05 02:36:47.000 125 21181.73 34.33 42842.27 47792.48 2014-05-05 02:36:48.000 125 21181.68 34.35 42842.26 47792.49 2014-05-05 02:36:49.000 125 21181.68 34.34 42842.27 47792.48 2014-05-05 02:36:50.000 125 21181.70 34.33 42842.25 47792.47 2014-05-05 02:36:51.000 125 21181.68 34.29 42842.26 47792.45 2014-05-05 02:36:52.000 125 21181.66 34.28 42842.27 47792.47 2014-05-05 02:36:53.000 125 21181.68 34.29 42842.30 47792.49 2014-05-05 02:36:54.000 125 21181.67 34.29 42842.29 47792.49 2014-05-05 02:36:55.000 125 21181.65 34.31 42842.29 47792.46 2014-05-05 02:36:56.000 125 21181.65 34.32 42842.29 47792.48 2014-05-05 02:36:57.000 125 21181.67 34.32 42842.27 47792.47 2014-05-05 02:36:58.000 125 21181.66 34.29 42842.28 47792.47 2014-05-05 02:36:59.000 125 21181.65 34.32 42842.28 47792.47 2014-05-05 02:37:00.000 125 21181.63 34.33 42842.31 47792.47 2014-05-05 02:37:01.000 125 21181.61 34.37 42842.27 47792.46 2014-05-05 02:37:02.000 125 21181.59 34.39 42842.26 47792.47 2014-05-05 02:37:03.000 125 21181.58 34.42 42842.26 47792.45 2014-05-05 02:37:04.000 125 21181.61 34.44 42842.24 47792.45 2014-05-05 02:37:05.000 125 21181.58 34.45 42842.26 47792.43 2014-05-05 02:37:06.000 125 21181.59 34.45 42842.23 47792.44 2014-05-05 02:37:07.000 125 21181.56 34.49 42842.23 47792.43 2014-05-05 02:37:08.000 125 21181.57 34.52 42842.25 47792.43 2014-05-05 02:37:09.000 125 21181.54 34.53 42842.22 47792.37 2014-05-05 02:37:10.000 125 21181.50 34.53 42842.23 47792.39 2014-05-05 02:37:11.000 125 21181.50 34.54 42842.23 47792.34 2014-05-05 02:37:12.000 125 21181.47 34.54 42842.25 47792.35 2014-05-05 02:37:13.000 125 21181.47 34.53 42842.23 47792.33 2014-05-05 02:37:14.000 125 21181.45 34.52 42842.22 47792.35 2014-05-05 02:37:15.000 125 21181.47 34.52 42842.24 47792.34 2014-05-05 02:37:16.000 125 21181.47 34.49 42842.28 47792.35 2014-05-05 02:37:17.000 125 21181.47 34.46 42842.28 47792.36 2014-05-05 02:37:18.000 125 21181.44 34.46 42842.30 47792.40 2014-05-05 02:37:19.000 125 21181.45 34.49 42842.30 47792.39 2014-05-05 02:37:20.000 125 21181.43 34.48 42842.28 47792.38 2014-05-05 02:37:21.000 125 21181.42 34.48 42842.33 47792.41 2014-05-05 02:37:22.000 125 21181.45 34.48 42842.31 47792.41 2014-05-05 02:37:23.000 125 21181.44 34.48 42842.29 47792.41 2014-05-05 02:37:24.000 125 21181.41 34.53 42842.30 47792.39 2014-05-05 02:37:25.000 125 21181.37 34.54 42842.29 47792.42 2014-05-05 02:37:26.000 125 21181.30 34.62 42842.28 47792.37 2014-05-05 02:37:27.000 125 21181.27 34.71 42842.22 47792.31 2014-05-05 02:37:28.000 125 21181.22 34.76 42842.18 47792.27 2014-05-05 02:37:29.000 125 21181.21 34.80 42842.13 47792.23 2014-05-05 02:37:30.000 125 21181.22 34.79 42842.09 47792.17 2014-05-05 02:37:31.000 125 21181.24 34.80 42842.09 47792.14 2014-05-05 02:37:32.000 125 21181.21 34.83 42842.09 47792.14 2014-05-05 02:37:33.000 125 21181.22 34.84 42842.06 47792.14 2014-05-05 02:37:34.000 125 21181.26 34.80 42842.07 47792.14 2014-05-05 02:37:35.000 125 21181.29 34.81 42842.09 47792.12 2014-05-05 02:37:36.000 125 21181.31 34.79 42842.11 47792.15 2014-05-05 02:37:37.000 125 21181.30 34.78 42842.13 47792.18 2014-05-05 02:37:38.000 125 21181.28 34.78 42842.13 47792.19 2014-05-05 02:37:39.000 125 21181.31 34.77 42842.15 47792.22 2014-05-05 02:37:40.000 125 21181.30 34.73 42842.17 47792.22 2014-05-05 02:37:41.000 125 21181.28 34.73 42842.14 47792.25 2014-05-05 02:37:42.000 125 21181.27 34.73 42842.20 47792.25 2014-05-05 02:37:43.000 125 21181.27 34.73 42842.20 47792.24 2014-05-05 02:37:44.000 125 21181.25 34.74 42842.21 47792.25 2014-05-05 02:37:45.000 125 21181.25 34.72 42842.19 47792.25 2014-05-05 02:37:46.000 125 21181.22 34.71 42842.15 47792.24 2014-05-05 02:37:47.000 125 21181.24 34.73 42842.15 47792.25 2014-05-05 02:37:48.000 125 21181.25 34.73 42842.19 47792.25 2014-05-05 02:37:49.000 125 21181.24 34.73 42842.21 47792.24 2014-05-05 02:37:50.000 125 21181.23 34.73 42842.23 47792.26 2014-05-05 02:37:51.000 125 21181.22 34.73 42842.24 47792.23 2014-05-05 02:37:52.000 125 21181.22 34.75 42842.24 47792.24 2014-05-05 02:37:53.000 125 21181.21 34.76 42842.24 47792.23 2014-05-05 02:37:54.000 125 21181.22 34.78 42842.20 47792.25 2014-05-05 02:37:55.000 125 21181.21 34.78 42842.24 47792.27 2014-05-05 02:37:56.000 125 21181.20 34.82 42842.25 47792.23 2014-05-05 02:37:57.000 125 21181.19 34.85 42842.22 47792.22 2014-05-05 02:37:58.000 125 21181.20 34.88 42842.19 47792.22 2014-05-05 02:37:59.000 125 21181.23 34.88 42842.19 47792.21 2014-05-05 02:38:00.000 125 21181.22 34.85 42842.18 47792.21 2014-05-05 02:38:01.000 125 21181.21 34.82 42842.21 47792.22 2014-05-05 02:38:02.000 125 21181.24 34.81 42842.21 47792.26 2014-05-05 02:38:03.000 125 21181.21 34.78 42842.25 47792.24 2014-05-05 02:38:04.000 125 21181.22 34.78 42842.25 47792.26 2014-05-05 02:38:05.000 125 21181.21 34.78 42842.28 47792.29 2014-05-05 02:38:06.000 125 21181.22 34.77 42842.30 47792.28 2014-05-05 02:38:07.000 125 21181.22 34.78 42842.30 47792.32 2014-05-05 02:38:08.000 125 21181.23 34.78 42842.30 47792.31 2014-05-05 02:38:09.000 125 21181.19 34.77 42842.30 47792.32 2014-05-05 02:38:10.000 125 21181.19 34.77 42842.33 47792.32 2014-05-05 02:38:11.000 125 21181.18 34.76 42842.33 47792.34 2014-05-05 02:38:12.000 125 21181.19 34.75 42842.34 47792.34 2014-05-05 02:38:13.000 125 21181.19 34.74 42842.36 47792.35 2014-05-05 02:38:14.000 125 21181.18 34.73 42842.34 47792.37 2014-05-05 02:38:15.000 125 21181.18 34.74 42842.37 47792.36 2014-05-05 02:38:16.000 125 21181.18 34.74 42842.34 47792.36 2014-05-05 02:38:17.000 125 21181.18 34.74 42842.33 47792.35 2014-05-05 02:38:18.000 125 21181.16 34.77 42842.37 47792.36 2014-05-05 02:38:19.000 125 21181.16 34.76 42842.36 47792.36 2014-05-05 02:38:20.000 125 21181.16 34.71 42842.35 47792.33 2014-05-05 02:38:21.000 125 21181.15 34.72 42842.38 47792.36 2014-05-05 02:38:22.000 125 21181.13 34.69 42842.37 47792.33 2014-05-05 02:38:23.000 125 21181.12 34.69 42842.38 47792.36 2014-05-05 02:38:24.000 125 21181.12 34.70 42842.39 47792.35 2014-05-05 02:38:25.000 125 21181.09 34.70 42842.41 47792.37 2014-05-05 02:38:26.000 125 21181.08 34.72 42842.41 47792.35 2014-05-05 02:38:27.000 125 21181.08 34.72 42842.39 47792.36 2014-05-05 02:38:28.000 125 21181.09 34.70 42842.36 47792.36 2014-05-05 02:38:29.000 125 21181.09 34.70 42842.38 47792.37 2014-05-05 02:38:30.000 125 21181.10 34.71 42842.34 47792.31 2014-05-05 02:38:31.000 125 21181.07 34.71 42842.34 47792.35 2014-05-05 02:38:32.000 125 21181.06 34.68 42842.36 47792.34 2014-05-05 02:38:33.000 125 21181.09 34.67 42842.37 47792.33 2014-05-05 02:38:34.000 125 21181.12 34.67 42842.36 47792.31 2014-05-05 02:38:35.000 125 21181.09 34.67 42842.36 47792.30 2014-05-05 02:38:36.000 125 21181.09 34.66 42842.37 47792.31 2014-05-05 02:38:37.000 125 21181.08 34.67 42842.33 47792.29 2014-05-05 02:38:38.000 125 21181.10 34.66 42842.34 47792.30 2014-05-05 02:38:39.000 125 21181.05 34.68 42842.36 47792.32 2014-05-05 02:38:40.000 125 21181.07 34.72 42842.31 47792.29 2014-05-05 02:38:41.000 125 21181.06 34.74 42842.30 47792.29 2014-05-05 02:38:42.000 125 21181.04 34.73 42842.31 47792.27 2014-05-05 02:38:43.000 125 21181.07 34.69 42842.35 47792.27 2014-05-05 02:38:44.000 125 21181.09 34.67 42842.34 47792.29 2014-05-05 02:38:45.000 125 21181.09 34.69 42842.28 47792.30 2014-05-05 02:38:46.000 125 21181.09 34.69 42842.32 47792.30 2014-05-05 02:38:47.000 125 21181.11 34.70 42842.34 47792.30 2014-05-05 02:38:48.000 125 21181.11 34.71 42842.33 47792.30 2014-05-05 02:38:49.000 125 21181.10 34.69 42842.34 47792.31 2014-05-05 02:38:50.000 125 21181.10 34.70 42842.34 47792.33 2014-05-05 02:38:51.000 125 21181.08 34.69 42842.34 47792.30 2014-05-05 02:38:52.000 125 21181.06 34.70 42842.34 47792.32 2014-05-05 02:38:53.000 125 21181.05 34.71 42842.37 47792.31 2014-05-05 02:38:54.000 125 21181.04 34.71 42842.38 47792.31 2014-05-05 02:38:55.000 125 21181.02 34.72 42842.37 47792.29 2014-05-05 02:38:56.000 125 21181.04 34.73 42842.37 47792.28 2014-05-05 02:38:57.000 125 21181.02 34.74 42842.37 47792.28 2014-05-05 02:38:58.000 125 21181.03 34.77 42842.37 47792.26 2014-05-05 02:38:59.000 125 21181.04 34.76 42842.35 47792.29 2014-05-05 02:39:00.000 125 21181.03 34.73 42842.34 47792.28 2014-05-05 02:39:01.000 125 21181.02 34.74 42842.34 47792.28 2014-05-05 02:39:02.000 125 21181.00 34.77 42842.37 47792.28 2014-05-05 02:39:03.000 125 21180.99 34.79 42842.38 47792.29 2014-05-05 02:39:04.000 125 21180.96 34.82 42842.36 47792.25 2014-05-05 02:39:05.000 125 21180.98 34.86 42842.33 47792.25 2014-05-05 02:39:06.000 125 21181.01 34.87 42842.35 47792.25 2014-05-05 02:39:07.000 125 21180.99 34.88 42842.34 47792.24 2014-05-05 02:39:08.000 125 21180.97 34.90 42842.32 47792.24 2014-05-05 02:39:09.000 125 21181.00 34.91 42842.31 47792.23 2014-05-05 02:39:10.000 125 21181.00 34.92 42842.31 47792.23 2014-05-05 02:39:11.000 125 21180.98 34.95 42842.30 47792.22 2014-05-05 02:39:12.000 125 21181.02 34.96 42842.29 47792.23 2014-05-05 02:39:13.000 125 21181.05 34.95 42842.28 47792.24 2014-05-05 02:39:14.000 125 21181.04 34.97 42842.30 47792.24 2014-05-05 02:39:15.000 125 21181.06 34.97 42842.30 47792.23 2014-05-05 02:39:16.000 125 21181.07 34.96 42842.32 47792.24 2014-05-05 02:39:17.000 125 21181.05 34.95 42842.30 47792.26 2014-05-05 02:39:18.000 125 21181.05 34.96 42842.31 47792.26 2014-05-05 02:39:19.000 125 21181.07 34.95 42842.35 47792.25 2014-05-05 02:39:20.000 125 21181.08 34.94 42842.34 47792.28 2014-05-05 02:39:21.000 125 21181.08 34.92 42842.34 47792.28 2014-05-05 02:39:22.000 125 21181.08 34.92 42842.36 47792.31 2014-05-05 02:39:23.000 125 21181.08 34.90 42842.35 47792.30 2014-05-05 02:39:24.000 125 21181.08 34.91 42842.39 47792.32 2014-05-05 02:39:25.000 125 21181.09 34.96 42842.41 47792.35 2014-05-05 02:39:26.000 125 21181.08 34.99 42842.40 47792.34 2014-05-05 02:39:27.000 125 21181.06 35.00 42842.39 47792.34 2014-05-05 02:39:28.000 125 21181.07 34.97 42842.41 47792.31 2014-05-05 02:39:29.000 125 21181.09 34.95 42842.42 47792.32 2014-05-05 02:39:30.000 125 21181.08 34.93 42842.47 47792.36 2014-05-05 02:39:31.000 125 21181.09 34.92 42842.45 47792.38 2014-05-05 02:39:32.000 125 21181.09 34.89 42842.48 47792.41 2014-05-05 02:39:33.000 125 21181.10 34.87 42842.51 47792.44 2014-05-05 02:39:34.000 125 21181.12 34.86 42842.54 47792.44 2014-05-05 02:39:35.000 125 21181.11 34.84 42842.52 47792.47 2014-05-05 02:39:36.000 125 21181.12 34.87 42842.53 47792.47 2014-05-05 02:39:37.000 125 21181.13 34.86 42842.54 47792.48 2014-05-05 02:39:38.000 125 21181.09 34.90 42842.52 47792.51 2014-05-05 02:39:39.000 125 21181.11 34.89 42842.51 47792.48 2014-05-05 02:39:40.000 125 21181.12 34.91 42842.51 47792.50 2014-05-05 02:39:41.000 125 21181.09 34.94 42842.49 47792.50 2014-05-05 02:39:42.000 125 21181.11 34.92 42842.51 47792.47 2014-05-05 02:39:43.000 125 21181.12 34.93 42842.51 47792.47 2014-05-05 02:39:44.000 125 21181.11 34.95 42842.50 47792.47 2014-05-05 02:39:45.000 125 21181.12 34.96 42842.50 47792.46 2014-05-05 02:39:46.000 125 21181.13 35.00 42842.51 47792.44 2014-05-05 02:39:47.000 125 21181.11 35.02 42842.46 47792.44 2014-05-05 02:39:48.000 125 21181.10 35.01 42842.45 47792.43 2014-05-05 02:39:49.000 125 21181.08 35.04 42842.40 47792.42 2014-05-05 02:39:50.000 125 21181.05 35.05 42842.43 47792.41 2014-05-05 02:39:51.000 125 21181.05 35.08 42842.42 47792.37 2014-05-05 02:39:52.000 125 21181.05 35.12 42842.38 47792.35 2014-05-05 02:39:53.000 125 21181.03 35.14 42842.36 47792.31 2014-05-05 02:39:54.000 125 21181.05 35.13 42842.36 47792.30 2014-05-05 02:39:55.000 125 21181.05 35.12 42842.31 47792.27 2014-05-05 02:39:56.000 125 21181.04 35.11 42842.29 47792.25 2014-05-05 02:39:57.000 125 21181.05 35.10 42842.33 47792.24 2014-05-05 02:39:58.000 125 21181.02 35.13 42842.34 47792.25 2014-05-05 02:39:59.000 125 21181.01 35.14 42842.31 47792.21 2014-05-05 02:40:00.000 125 21181.02 35.14 42842.29 47792.24 2014-05-05 02:40:01.000 125 21181.04 35.11 42842.31 47792.25 2014-05-05 02:40:02.000 125 21181.02 35.10 42842.31 47792.23 2014-05-05 02:40:03.000 125 21181.02 35.09 42842.31 47792.24 2014-05-05 02:40:04.000 125 21181.04 35.11 42842.32 47792.25 2014-05-05 02:40:05.000 125 21181.05 35.12 42842.30 47792.24 2014-05-05 02:40:06.000 125 21181.01 35.13 42842.30 47792.25 2014-05-05 02:40:07.000 125 21181.02 35.13 42842.28 47792.25 2014-05-05 02:40:08.000 125 21181.03 35.16 42842.28 47792.22 2014-05-05 02:40:09.000 125 21181.00 35.16 42842.29 47792.19 2014-05-05 02:40:10.000 125 21181.00 35.17 42842.24 47792.19 2014-05-05 02:40:11.000 125 21181.02 35.18 42842.23 47792.19 2014-05-05 02:40:12.000 125 21181.04 35.18 42842.23 47792.20 2014-05-05 02:40:13.000 125 21181.06 35.19 42842.23 47792.17 2014-05-05 02:40:14.000 125 21181.07 35.18 42842.26 47792.21 2014-05-05 02:40:15.000 125 21181.05 35.17 42842.28 47792.20 2014-05-05 02:40:16.000 125 21181.08 35.20 42842.25 47792.23 2014-05-05 02:40:17.000 125 21181.10 35.18 42842.30 47792.24 2014-05-05 02:40:18.000 125 21181.12 35.15 42842.29 47792.24 2014-05-05 02:40:19.000 125 21181.12 35.16 42842.25 47792.24 2014-05-05 02:40:20.000 125 21181.11 35.16 42842.28 47792.24 2014-05-05 02:40:21.000 125 21181.13 35.17 42842.30 47792.26 2014-05-05 02:40:22.000 125 21181.15 35.18 42842.29 47792.26 2014-05-05 02:40:23.000 125 21181.16 35.23 42842.24 47792.27 2014-05-05 02:40:24.000 125 21181.13 35.26 42842.23 47792.25 2014-05-05 02:40:25.000 125 21181.15 35.25 42842.25 47792.25 2014-05-05 02:40:26.000 125 21181.15 35.27 42842.23 47792.25 2014-05-05 02:40:27.000 125 21181.17 35.27 42842.24 47792.24 2014-05-05 02:40:28.000 125 21181.17 35.24 42842.21 47792.23 2014-05-05 02:40:29.000 125 21181.16 35.23 42842.23 47792.22 2014-05-05 02:40:30.000 125 21181.16 35.23 42842.22 47792.24 2014-05-05 02:40:31.000 125 21181.16 35.21 42842.26 47792.22 2014-05-05 02:40:32.000 125 21181.18 35.20 42842.27 47792.25 2014-05-05 02:40:33.000 125 21181.17 35.23 42842.24 47792.25 2014-05-05 02:40:34.000 125 21181.17 35.21 42842.25 47792.24 2014-05-05 02:40:35.000 125 21181.16 35.20 42842.22 47792.27 2014-05-05 02:40:36.000 125 21181.19 35.18 42842.26 47792.28 2014-05-05 02:40:37.000 125 21181.17 35.17 42842.25 47792.26 2014-05-05 02:40:38.000 125 21181.17 35.15 42842.26 47792.27 2014-05-05 02:40:39.000 125 21181.16 35.15 42842.29 47792.27 2014-05-05 02:40:40.000 125 21181.13 35.16 42842.28 47792.27 2014-05-05 02:40:41.000 125 21181.12 35.16 42842.29 47792.30 2014-05-05 02:40:42.000 125 21181.13 35.15 42842.29 47792.28 2014-05-05 02:40:43.000 125 21181.12 35.16 42842.29 47792.28 2014-05-05 02:40:44.000 125 21181.12 35.16 42842.30 47792.30 2014-05-05 02:40:45.000 125 21181.14 35.16 42842.32 47792.27 2014-05-05 02:40:46.000 125 21181.14 35.15 42842.32 47792.28 2014-05-05 02:40:47.000 125 21181.14 35.14 42842.31 47792.27 2014-05-05 02:40:48.000 125 21181.15 35.09 42842.29 47792.29 2014-05-05 02:40:49.000 125 21181.19 35.05 42842.33 47792.28 2014-05-05 02:40:50.000 125 21181.22 35.05 42842.33 47792.34 2014-05-05 02:40:51.000 125 21181.19 35.03 42842.34 47792.34 2014-05-05 02:40:52.000 125 21181.19 35.00 42842.36 47792.35 2014-05-05 02:40:53.000 125 21181.18 34.97 42842.34 47792.34 2014-05-05 02:40:54.000 125 21181.19 34.94 42842.35 47792.34 2014-05-05 02:40:55.000 125 21181.18 34.93 42842.35 47792.37 2014-05-05 02:40:56.000 125 21181.17 34.91 42842.35 47792.37 2014-05-05 02:40:57.000 125 21181.19 34.89 42842.42 47792.39 2014-05-05 02:40:58.000 125 21181.21 34.88 42842.46 47792.38 2014-05-05 02:40:59.000 125 21181.19 34.88 42842.46 47792.37 2014-05-05 02:41:00.000 125 21181.15 34.86 42842.51 47792.40 2014-05-05 02:41:01.000 125 21181.17 34.87 42842.50 47792.40 2014-05-05 02:41:02.000 125 21181.17 34.84 42842.47 47792.38 2014-05-05 02:41:03.000 125 21181.14 34.83 42842.50 47792.39 2014-05-05 02:41:04.000 125 21181.16 34.85 42842.48 47792.38 2014-05-05 02:41:05.000 125 21181.15 34.84 42842.47 47792.39 2014-05-05 02:41:06.000 125 21181.17 34.84 42842.47 47792.36 2014-05-05 02:41:07.000 125 21181.19 34.82 42842.47 47792.39 2014-05-05 02:41:08.000 125 21181.16 34.81 42842.46 47792.40 2014-05-05 02:41:09.000 125 21181.14 34.82 42842.45 47792.39 2014-05-05 02:41:10.000 125 21181.15 34.81 42842.44 47792.38 2014-05-05 02:41:11.000 125 21181.16 34.79 42842.45 47792.41 2014-05-05 02:41:12.000 125 21181.16 34.79 42842.48 47792.40 2014-05-05 02:41:13.000 125 21181.17 34.80 42842.48 47792.41 2014-05-05 02:41:14.000 125 21181.15 34.79 42842.49 47792.40 2014-05-05 02:41:15.000 125 21181.15 34.78 42842.49 47792.40 2014-05-05 02:41:16.000 125 21181.16 34.77 42842.46 47792.40 2014-05-05 02:41:17.000 125 21181.15 34.76 42842.49 47792.41 2014-05-05 02:41:18.000 125 21181.14 34.76 42842.50 47792.41 2014-05-05 02:41:19.000 125 21181.18 34.71 42842.50 47792.41 2014-05-05 02:41:20.000 125 21181.20 34.67 42842.52 47792.43 2014-05-05 02:41:21.000 125 21181.24 34.55 42842.58 47792.46 2014-05-05 02:41:22.000 125 21181.26 34.47 42842.66 47792.54 2014-05-05 02:41:23.000 125 21181.26 34.46 42842.74 47792.62 2014-05-05 02:41:24.000 125 21181.33 34.41 42842.76 47792.66 2014-05-05 02:41:25.000 125 21181.34 34.37 42842.79 47792.71 2014-05-05 02:41:26.000 125 21181.38 34.31 42842.89 47792.76 2014-05-05 02:41:27.000 125 21181.37 34.29 42842.91 47792.80 2014-05-05 02:41:28.000 125 21181.40 34.27 42842.92 47792.83 2014-05-05 02:41:29.000 125 21181.39 34.28 42842.93 47792.89 2014-05-05 02:41:30.000 125 21181.36 34.28 42842.95 47792.89 2014-05-05 02:41:31.000 125 21181.34 34.31 42842.97 47792.90 2014-05-05 02:41:32.000 125 21181.37 34.32 42842.94 47792.91 2014-05-05 02:41:33.000 125 21181.35 34.33 42842.95 47792.87 2014-05-05 02:41:34.000 125 21181.32 34.36 42842.92 47792.88 2014-05-05 02:41:35.000 125 21181.31 34.38 42842.89 47792.83 2014-05-05 02:41:36.000 125 21181.28 34.38 42842.86 47792.81 2014-05-05 02:41:37.000 125 21181.29 34.37 42842.85 47792.78 2014-05-05 02:41:38.000 125 21181.27 34.40 42842.84 47792.76 2014-05-05 02:41:39.000 125 21181.26 34.41 42842.79 47792.75 2014-05-05 02:41:40.000 125 21181.24 34.42 42842.79 47792.71 2014-05-05 02:41:41.000 125 21181.21 34.46 42842.77 47792.69 2014-05-05 02:41:42.000 125 21181.16 34.51 42842.75 47792.67 2014-05-05 02:41:43.000 125 21181.17 34.53 42842.71 47792.63 2014-05-05 02:41:44.000 125 21181.17 34.54 42842.66 47792.57 2014-05-05 02:41:45.000 125 21181.16 34.55 42842.62 47792.53 2014-05-05 02:41:46.000 125 21181.19 34.54 42842.59 47792.51 2014-05-05 02:41:47.000 125 21181.20 34.52 42842.57 47792.50 2014-05-05 02:41:48.000 125 21181.19 34.52 42842.52 47792.48 2014-05-05 02:41:49.000 125 21181.22 34.52 42842.52 47792.49 2014-05-05 02:41:50.000 125 21181.20 34.51 42842.53 47792.46 2014-05-05 02:41:51.000 125 21181.20 34.51 42842.57 47792.49 2014-05-05 02:41:52.000 125 21181.25 34.48 42842.55 47792.48 2014-05-05 02:41:53.000 125 21181.25 34.49 42842.59 47792.49 2014-05-05 02:41:54.000 125 21181.23 34.48 42842.60 47792.49 2014-05-05 02:41:55.000 125 21181.27 34.47 42842.58 47792.50 2014-05-05 02:41:56.000 125 21181.30 34.47 42842.56 47792.51 2014-05-05 02:41:57.000 125 21181.29 34.48 42842.58 47792.54 2014-05-05 02:41:58.000 125 21181.32 34.50 42842.57 47792.50 2014-05-05 02:41:59.000 125 21181.38 34.53 42842.53 47792.55 2014-05-05 02:42:00.000 125 21181.34 34.53 42842.55 47792.55 2014-05-05 02:42:01.000 125 21181.34 34.57 42842.55 47792.55 2014-05-05 02:42:02.000 125 21181.36 34.59 42842.53 47792.56 2014-05-05 02:42:03.000 125 21181.41 34.59 42842.53 47792.56 2014-05-05 02:42:04.000 125 21181.44 34.60 42842.53 47792.56 2014-05-05 02:42:05.000 125 21181.43 34.63 42842.52 47792.58 2014-05-05 02:42:06.000 125 21181.47 34.64 42842.51 47792.62 2014-05-05 02:42:07.000 125 21181.50 34.67 42842.55 47792.62 2014-05-05 02:42:08.000 125 21181.51 34.69 42842.58 47792.65 2014-05-05 02:42:09.000 125 21181.52 34.74 42842.54 47792.64 2014-05-05 02:42:10.000 125 21181.50 34.77 42842.55 47792.66 2014-05-05 02:42:11.000 125 21181.49 34.80 42842.54 47792.63 2014-05-05 02:42:12.000 125 21181.49 34.85 42842.52 47792.62 2014-05-05 02:42:13.000 125 21181.51 34.86 42842.50 47792.63 2014-05-05 02:42:14.000 125 21181.53 34.90 42842.46 47792.61 2014-05-05 02:42:15.000 125 21181.52 34.93 42842.46 47792.61 2014-05-05 02:42:16.000 125 21181.50 34.95 42842.47 47792.61 2014-05-05 02:42:17.000 125 21181.51 34.94 42842.44 47792.60 2014-05-05 02:42:18.000 125 21181.51 34.93 42842.40 47792.59 2014-05-05 02:42:19.000 125 21181.53 34.91 42842.41 47792.58 2014-05-05 02:42:20.000 125 21181.55 34.89 42842.41 47792.57 2014-05-05 02:42:21.000 125 21181.56 34.89 42842.43 47792.59 2014-05-05 02:42:22.000 125 21181.56 34.87 42842.42 47792.58 2014-05-05 02:42:23.000 125 21181.56 34.87 42842.43 47792.59 2014-05-05 02:42:24.000 125 21181.53 34.88 42842.44 47792.60 2014-05-05 02:42:25.000 125 21181.53 34.87 42842.45 47792.61 2014-05-05 02:42:26.000 125 21181.54 34.84 42842.46 47792.60 2014-05-05 02:42:27.000 125 21181.55 34.85 42842.46 47792.62 2014-05-05 02:42:28.000 125 21181.50 34.88 42842.45 47792.60 2014-05-05 02:42:29.000 125 21181.46 34.93 42842.45 47792.62 2014-05-05 02:42:30.000 125 21181.46 34.96 42842.45 47792.56 2014-05-05 02:42:31.000 125 21181.45 35.00 42842.43 47792.57 2014-05-05 02:42:32.000 125 21181.42 35.15 42842.42 47792.57 2014-05-05 02:42:33.000 125 21181.39 35.33 42842.31 47792.54 2014-05-05 02:42:34.000 125 21181.39 35.46 42842.19 47792.45 2014-05-05 02:42:35.000 125 21181.38 35.55 42842.11 47792.34 2014-05-05 02:42:36.000 125 21181.40 35.61 42842.02 47792.25 2014-05-05 02:42:37.000 125 21181.42 35.68 42841.95 47792.15 2014-05-05 02:42:38.000 125 21181.39 35.71 42841.85 47792.11 2014-05-05 02:42:39.000 125 21181.33 35.70 42841.79 47792.02 2014-05-05 02:42:40.000 125 21181.34 35.72 42841.76 47791.94 2014-05-05 02:42:41.000 125 21181.34 35.68 42841.72 47791.91 2014-05-05 02:42:42.000 125 21181.32 35.66 42841.73 47791.90 2014-05-05 02:42:43.000 125 21181.31 35.65 42841.73 47791.87 2014-05-05 02:42:44.000 125 21181.29 35.60 42841.69 47791.85 2014-05-05 02:42:45.000 125 21181.27 35.55 42841.70 47791.85 2014-05-05 02:42:46.000 125 21181.29 35.50 42841.77 47791.86 2014-05-05 02:42:47.000 125 21181.31 35.47 42841.79 47791.88 2014-05-05 02:42:48.000 125 21181.33 35.45 42841.79 47791.93 2014-05-05 02:42:49.000 125 21181.33 35.40 42841.84 47791.95 2014-05-05 02:42:50.000 125 21181.32 35.32 42841.87 47791.97 2014-05-05 02:42:51.000 125 21181.29 35.28 42841.89 47792.01 2014-05-05 02:42:52.000 125 21181.25 35.26 42841.95 47792.04 2014-05-05 02:42:53.000 125 21181.30 35.23 42842.01 47792.07 2014-05-05 02:42:54.000 125 21181.34 35.22 42842.03 47792.15 2014-05-05 02:42:55.000 125 21181.36 35.23 42842.05 47792.15 2014-05-05 02:42:56.000 125 21181.32 35.27 42842.09 47792.19 2014-05-05 02:42:57.000 125 21181.30 35.29 42842.13 47792.20 2014-05-05 02:42:58.000 125 21181.32 35.28 42842.10 47792.22 2014-05-05 02:42:59.000 125 21181.34 35.28 42842.13 47792.20 2014-05-05 02:43:00.000 125 21181.35 35.26 42842.13 47792.22 2014-05-05 02:43:01.000 125 21181.33 35.27 42842.11 47792.27 2014-05-05 02:43:02.000 125 21181.27 35.30 42842.17 47792.24 2014-05-05 02:43:03.000 125 21181.25 35.32 42842.19 47792.24 2014-05-05 02:43:04.000 125 21181.27 35.29 42842.16 47792.22 2014-05-05 02:43:05.000 125 21181.32 35.28 42842.18 47792.24 2014-05-05 02:43:06.000 125 21181.33 35.26 42842.18 47792.26 2014-05-05 02:43:07.000 125 21181.32 35.24 42842.17 47792.28 2014-05-05 02:43:08.000 125 21181.31 35.24 42842.20 47792.28 2014-05-05 02:43:09.000 125 21181.35 35.23 42842.18 47792.28 2014-05-05 02:43:10.000 125 21181.30 35.20 42842.23 47792.29 2014-05-05 02:43:11.000 125 21181.30 35.20 42842.21 47792.29 2014-05-05 02:43:12.000 125 21181.26 35.21 42842.22 47792.32 2014-05-05 02:43:13.000 125 21181.25 35.19 42842.24 47792.27 2014-05-05 02:43:14.000 125 21181.22 35.19 42842.21 47792.30 2014-05-05 02:43:15.000 125 21181.19 35.22 42842.23 47792.29 2014-05-05 02:43:16.000 125 21181.15 35.21 42842.24 47792.25 2014-05-05 02:43:17.000 125 21181.14 35.19 42842.23 47792.23 2014-05-05 02:43:18.000 125 21181.20 35.15 42842.27 47792.26 2014-05-05 02:43:19.000 125 21181.20 35.13 42842.32 47792.29 2014-05-05 02:43:20.000 125 21181.21 35.14 42842.33 47792.32 2014-05-05 02:43:21.000 125 21181.16 35.18 42842.30 47792.33 2014-05-05 02:43:22.000 125 21181.12 35.21 42842.28 47792.28 2014-05-05 02:43:23.000 125 21181.09 35.26 42842.27 47792.27 2014-05-05 02:43:24.000 125 21181.13 35.24 42842.24 47792.25 2014-05-05 02:43:25.000 125 21181.17 35.18 42842.26 47792.24 2014-05-05 02:43:26.000 125 21181.21 35.15 42842.28 47792.25 2014-05-05 02:43:27.000 125 21181.22 35.13 42842.29 47792.27 2014-05-05 02:43:28.000 125 21181.20 35.14 42842.27 47792.32 2014-05-05 02:43:29.000 125 21181.19 35.17 42842.26 47792.29 2014-05-05 02:43:30.000 125 21181.16 35.22 42842.26 47792.28 2014-05-05 02:43:31.000 125 21181.10 35.21 42842.24 47792.24 2014-05-05 02:43:32.000 125 21181.07 35.20 42842.27 47792.25 2014-05-05 02:43:33.000 125 21181.07 35.20 42842.26 47792.20 2014-05-05 02:43:34.000 125 21181.07 35.20 42842.24 47792.20 2014-05-05 02:43:35.000 125 21181.08 35.21 42842.21 47792.21 2014-05-05 02:43:36.000 125 21181.06 35.31 42842.15 47792.17 2014-05-05 02:43:37.000 125 21181.02 35.38 42842.10 47792.13 2014-05-05 02:43:38.000 125 21181.00 35.42 42842.05 47792.03 2014-05-05 02:43:39.000 125 21180.99 35.44 42842.00 47792.00 2014-05-05 02:43:40.000 125 21181.00 35.42 42841.98 47791.94 2014-05-05 02:43:41.000 125 21181.05 35.37 42842.00 47791.93 2014-05-05 02:43:42.000 125 21181.03 35.34 42841.98 47791.95 2014-05-05 02:43:43.000 125 21181.06 35.31 42841.98 47791.94 2014-05-05 02:43:44.000 125 21181.11 35.29 42841.98 47791.97 2014-05-05 02:43:45.000 125 21181.12 35.30 42841.98 47791.98 2014-05-05 02:43:46.000 125 21181.10 35.28 42841.98 47791.97 2014-05-05 02:43:47.000 125 21181.09 35.31 42841.96 47791.94 2014-05-05 02:43:48.000 125 21181.08 35.30 42841.97 47791.97 2014-05-05 02:43:49.000 125 21181.08 35.29 42841.99 47791.97 2014-05-05 02:43:50.000 125 21181.14 35.23 42841.97 47791.96 2014-05-05 02:43:51.000 125 21181.17 35.17 42842.00 47791.98 2014-05-05 02:43:52.000 125 21181.18 35.13 42842.03 47792.01 2014-05-05 02:43:53.000 125 21181.23 35.07 42842.06 47792.05 2014-05-05 02:43:54.000 125 21181.22 35.03 42842.07 47792.08 2014-05-05 02:43:55.000 125 21181.24 35.01 42842.08 47792.09 2014-05-05 02:43:56.000 125 21181.25 34.98 42842.08 47792.11 2014-05-05 02:43:57.000 125 21181.25 34.97 42842.15 47792.14 2014-05-05 02:43:58.000 125 21181.24 34.96 42842.13 47792.14 2014-05-05 02:43:59.000 125 21181.23 34.99 42842.13 47792.17 2014-05-05 02:44:00.000 125 21181.23 35.02 42842.14 47792.15 2014-05-05 02:44:01.000 125 21181.23 35.03 42842.14 47792.19 2014-05-05 02:44:02.000 125 21181.25 35.04 42842.17 47792.18 2014-05-05 02:44:03.000 125 21181.26 35.08 42842.17 47792.20 2014-05-05 02:44:04.000 125 21181.32 35.09 42842.15 47792.19 2014-05-05 02:44:05.000 125 21181.36 35.13 42842.16 47792.24 2014-05-05 02:44:06.000 125 21181.41 35.13 42842.16 47792.23 2014-05-05 02:44:07.000 125 21181.43 35.12 42842.20 47792.28 2014-05-05 02:44:08.000 125 21181.44 35.14 42842.20 47792.31 2014-05-05 02:44:09.000 125 21181.48 35.19 42842.15 47792.33 2014-05-05 02:44:10.000 125 21181.46 35.25 42842.09 47792.29 2014-05-05 02:44:11.000 125 21181.44 35.28 42842.06 47792.26 2014-05-05 02:44:12.000 125 21181.46 35.27 42842.04 47792.20 2014-05-05 02:44:13.000 125 21181.49 35.23 42842.02 47792.19 2014-05-05 02:44:14.000 125 21181.48 35.18 42842.00 47792.17 2014-05-05 02:44:15.000 125 21181.45 35.12 42842.00 47792.15 2014-05-05 02:44:16.000 125 21181.43 35.06 42842.05 47792.17 2014-05-05 02:44:17.000 125 21181.43 35.02 42842.04 47792.16 2014-05-05 02:44:18.000 125 21181.41 35.00 42842.09 47792.15 2014-05-05 02:44:19.000 125 21181.37 34.94 42842.08 47792.20 2014-05-05 02:44:20.000 125 21181.37 34.88 42842.11 47792.18 2014-05-05 02:44:21.000 125 21181.37 34.88 42842.13 47792.21 2014-05-05 02:44:22.000 125 21181.35 34.88 42842.11 47792.21 2014-05-05 02:44:23.000 125 21181.35 34.88 42842.14 47792.22 2014-05-05 02:44:24.000 125 21181.35 34.90 42842.11 47792.23 2014-05-05 02:44:25.000 125 21181.32 34.88 42842.12 47792.22 2014-05-05 02:44:26.000 125 21181.34 34.91 42842.14 47792.26 2014-05-05 02:44:27.000 125 21181.38 34.97 42842.13 47792.28 2014-05-05 02:44:28.000 125 21181.39 34.99 42842.18 47792.26 2014-05-05 02:44:29.000 125 21181.40 35.00 42842.18 47792.27 2014-05-05 02:44:30.000 125 21181.42 35.04 42842.16 47792.29 2014-05-05 02:44:31.000 125 21181.42 35.09 42842.18 47792.29 2014-05-05 02:44:32.000 125 21181.43 35.10 42842.17 47792.28 2014-05-05 02:44:33.000 125 21181.44 35.13 42842.12 47792.31 2014-05-05 02:44:34.000 125 21181.46 35.13 42842.12 47792.30 2014-05-05 02:44:35.000 125 21181.50 35.14 42842.11 47792.30 2014-05-05 02:44:36.000 125 21181.51 35.13 42842.11 47792.31 2014-05-05 02:44:37.000 125 21181.52 35.13 42842.13 47792.33 2014-05-05 02:44:38.000 125 21181.50 35.13 42842.14 47792.32 2014-05-05 02:44:39.000 125 21181.50 35.13 42842.15 47792.34 2014-05-05 02:44:40.000 125 21181.53 35.12 42842.14 47792.34 2014-05-05 02:44:41.000 125 21181.55 35.12 42842.12 47792.33 2014-05-05 02:44:42.000 125 21181.54 35.14 42842.13 47792.36 2014-05-05 02:44:43.000 125 21181.52 35.14 42842.14 47792.32 2014-05-05 02:44:44.000 125 21181.51 35.14 42842.12 47792.36 2014-05-05 02:44:45.000 125 21181.52 35.16 42842.10 47792.35 2014-05-05 02:44:46.000 125 21181.53 35.18 42842.10 47792.33 2014-05-05 02:44:47.000 125 21181.54 35.17 42842.14 47792.35 2014-05-05 02:44:48.000 125 21181.55 35.16 42842.13 47792.36 2014-05-05 02:44:49.000 125 21181.54 35.16 42842.12 47792.34 2014-05-05 02:44:50.000 125 21181.55 35.17 42842.13 47792.36 2014-05-05 02:44:51.000 125 21181.57 35.18 42842.17 47792.37 2014-05-05 02:44:52.000 125 21181.58 35.16 42842.16 47792.35 2014-05-05 02:44:53.000 125 21181.56 35.15 42842.15 47792.38 2014-05-05 02:44:54.000 125 21181.58 35.13 42842.15 47792.36 2014-05-05 02:44:55.000 125 21181.57 35.14 42842.12 47792.36 2014-05-05 02:44:56.000 125 21181.54 35.14 42842.12 47792.35 2014-05-05 02:44:57.000 125 21181.53 35.14 42842.15 47792.34 2014-05-05 02:44:58.000 125 21181.51 35.13 42842.15 47792.33 2014-05-05 02:44:59.000 125 21181.47 35.16 42842.16 47792.34 2014-05-05 02:45:00.000 125 21181.44 35.20 42842.16 47792.31 2014-05-05 02:45:01.000 125 21181.46 35.18 42842.15 47792.31 2014-05-05 02:45:02.000 125 21181.44 35.19 42842.13 47792.32 2014-05-05 02:45:03.000 125 21181.42 35.18 42842.13 47792.29 2014-05-05 02:45:04.000 125 21181.41 35.22 42842.12 47792.28 2014-05-05 02:45:05.000 125 21181.41 35.24 42842.12 47792.31 2014-05-05 02:45:06.000 125 21181.45 35.22 42842.15 47792.29 2014-05-05 02:45:07.000 125 21181.42 35.23 42842.13 47792.29 2014-05-05 02:45:08.000 125 21181.44 35.27 42842.13 47792.29 2014-05-05 02:45:09.000 125 21181.43 35.28 42842.14 47792.29 2014-05-05 02:45:10.000 125 21181.46 35.25 42842.14 47792.28 2014-05-05 02:45:11.000 125 21181.47 35.24 42842.14 47792.31 2014-05-05 02:45:12.000 125 21181.50 35.21 42842.18 47792.30 2014-05-05 02:45:13.000 125 21181.52 35.21 42842.21 47792.34 2014-05-05 02:45:14.000 125 21181.56 35.23 42842.17 47792.35 2014-05-05 02:45:15.000 125 21181.58 35.21 42842.17 47792.36 2014-05-05 02:45:16.000 125 21181.59 35.22 42842.19 47792.37 2014-05-05 02:45:17.000 125 21181.60 35.21 42842.20 47792.38 2014-05-05 02:45:18.000 125 21181.63 35.20 42842.20 47792.39 2014-05-05 02:45:19.000 125 21181.58 35.21 42842.22 47792.40 2014-05-05 02:45:20.000 125 21181.57 35.19 42842.24 47792.40 2014-05-05 02:45:21.000 125 21181.58 35.18 42842.24 47792.40 2014-05-05 02:45:22.000 125 21181.58 35.18 42842.26 47792.38 2014-05-05 02:45:23.000 125 21181.56 35.20 42842.27 47792.38 2014-05-05 02:45:24.000 125 21181.54 35.21 42842.25 47792.41 2014-05-05 02:45:25.000 125 21181.52 35.21 42842.23 47792.40 2014-05-05 02:45:26.000 125 21181.51 35.25 42842.25 47792.41 2014-05-05 02:45:27.000 125 21181.55 35.25 42842.23 47792.38 2014-05-05 02:45:28.000 125 21181.54 35.25 42842.25 47792.41 2014-05-05 02:45:29.000 125 21181.53 35.28 42842.25 47792.41 2014-05-05 02:45:30.000 125 21181.57 35.30 42842.27 47792.41 2014-05-05 02:45:31.000 125 21181.58 35.30 42842.30 47792.42 2014-05-05 02:45:32.000 125 21181.58 35.29 42842.28 47792.42 2014-05-05 02:45:33.000 125 21181.61 35.25 42842.27 47792.43 2014-05-05 02:45:34.000 125 21181.64 35.22 42842.30 47792.44 2014-05-05 02:45:35.000 125 21181.68 35.20 42842.29 47792.47 2014-05-05 02:45:36.000 125 21181.68 35.17 42842.31 47792.48 2014-05-05 02:45:37.000 125 21181.70 35.15 42842.31 47792.50 2014-05-05 02:45:38.000 125 21181.69 35.11 42842.32 47792.51 2014-05-05 02:45:39.000 125 21181.68 35.09 42842.34 47792.52 2014-05-05 02:45:40.000 125 21181.66 35.07 42842.32 47792.51 2014-05-05 02:45:41.000 125 21181.64 35.05 42842.32 47792.49 2014-05-05 02:45:42.000 125 21181.60 35.07 42842.33 47792.50 2014-05-05 02:45:43.000 125 21181.58 35.05 42842.34 47792.48 2014-05-05 02:45:44.000 125 21181.56 35.06 42842.32 47792.47 2014-05-05 02:45:45.000 125 21181.55 35.06 42842.34 47792.47 2014-05-05 02:45:46.000 125 21181.51 35.06 42842.38 47792.47 2014-05-05 02:45:47.000 125 21181.53 35.09 42842.34 47792.47 2014-05-05 02:45:48.000 125 21181.51 35.11 42842.32 47792.43 2014-05-05 02:45:49.000 125 21181.50 35.13 42842.35 47792.46 2014-05-05 02:45:50.000 125 21181.53 35.11 42842.31 47792.45 2014-05-05 02:45:51.000 125 21181.54 35.12 42842.32 47792.47 2014-05-05 02:45:52.000 125 21181.58 35.09 42842.32 47792.45 2014-05-05 02:45:53.000 125 21181.59 35.09 42842.32 47792.48 2014-05-05 02:45:54.000 125 21181.60 35.06 42842.30 47792.49 2014-05-05 02:45:55.000 125 21181.62 35.06 42842.31 47792.49 2014-05-05 02:45:56.000 125 21181.65 35.06 42842.32 47792.51 2014-05-05 02:45:57.000 125 21181.68 35.05 42842.32 47792.51 2014-05-05 02:45:58.000 125 21181.68 35.06 42842.31 47792.50 2014-05-05 02:45:59.000 125 21181.69 35.08 42842.28 47792.50 2014-05-05 02:46:00.000 125 21181.66 35.09 42842.28 47792.53 2014-05-05 02:46:01.000 125 21181.63 35.11 42842.29 47792.50 2014-05-05 02:46:02.000 125 21181.65 35.10 42842.32 47792.48 2014-05-05 02:46:03.000 125 21181.63 35.09 42842.34 47792.49 2014-05-05 02:46:04.000 125 21181.68 35.08 42842.30 47792.49 2014-05-05 02:46:05.000 125 21181.68 35.09 42842.32 47792.50 2014-05-05 02:46:06.000 125 21181.71 35.09 42842.32 47792.48 2014-05-05 02:46:07.000 125 21181.72 35.12 42842.33 47792.53 2014-05-05 02:46:08.000 125 21181.73 35.13 42842.31 47792.53 2014-05-05 02:46:09.000 125 21181.74 35.11 42842.32 47792.55 2014-05-05 02:46:10.000 125 21181.71 35.11 42842.29 47792.55 2014-05-05 02:46:11.000 125 21181.67 35.13 42842.33 47792.55 2014-05-05 02:46:12.000 125 21181.70 35.15 42842.30 47792.52 2014-05-05 02:46:13.000 125 21181.73 35.14 42842.27 47792.51 2014-05-05 02:46:14.000 125 21181.71 35.15 42842.29 47792.52 2014-05-05 02:46:15.000 125 21181.71 35.16 42842.28 47792.54 2014-05-05 02:46:16.000 125 21181.69 35.17 42842.26 47792.50 2014-05-05 02:46:17.000 125 21181.67 35.17 42842.25 47792.51 2014-05-05 02:46:18.000 125 21181.65 35.19 42842.26 47792.45 2014-05-05 02:46:19.000 125 21181.62 35.24 42842.23 47792.44 2014-05-05 02:46:20.000 125 21181.62 35.27 42842.20 47792.42 2014-05-05 02:46:21.000 125 21181.64 35.27 42842.18 47792.38 2014-05-05 02:46:22.000 125 21181.64 35.20 42842.17 47792.40 2014-05-05 02:46:23.000 125 21181.63 35.16 42842.19 47792.37 2014-05-05 02:46:24.000 125 21181.59 35.17 42842.19 47792.41 2014-05-05 02:46:25.000 125 21181.60 35.21 42842.19 47792.38 2014-05-05 02:46:26.000 125 21181.61 35.21 42842.16 47792.39 2014-05-05 02:46:27.000 125 21181.60 35.22 42842.17 47792.39 2014-05-05 02:46:28.000 125 21181.60 35.23 42842.15 47792.36 2014-05-05 02:46:29.000 125 21181.61 35.25 42842.16 47792.36 2014-05-05 02:46:30.000 125 21181.61 35.22 42842.13 47792.34 2014-05-05 02:46:31.000 125 21181.60 35.18 42842.13 47792.35 2014-05-05 02:46:32.000 125 21181.62 35.16 42842.13 47792.35 2014-05-05 02:46:33.000 125 21181.65 35.15 42842.16 47792.37 2014-05-05 02:46:34.000 125 21181.66 35.17 42842.20 47792.37 2014-05-05 02:46:35.000 125 21181.68 35.15 42842.20 47792.39 2014-05-05 02:46:36.000 125 21181.68 35.17 42842.20 47792.41 2014-05-05 02:46:37.000 125 21181.65 35.22 42842.18 47792.41 2014-05-05 02:46:38.000 125 21181.67 35.21 42842.17 47792.42 2014-05-05 02:46:39.000 125 21181.65 35.23 42842.19 47792.40 2014-05-05 02:46:40.000 125 21181.65 35.24 42842.19 47792.43 2014-05-05 02:46:41.000 125 21181.65 35.25 42842.20 47792.42 2014-05-05 02:46:42.000 125 21181.63 35.29 42842.18 47792.41 2014-05-05 02:46:43.000 125 21181.64 35.32 42842.18 47792.38 2014-05-05 02:46:44.000 125 21181.64 35.31 42842.19 47792.38 2014-05-05 02:46:45.000 125 21181.65 35.32 42842.17 47792.40 2014-05-05 02:46:46.000 125 21181.63 35.34 42842.17 47792.37 2014-05-05 02:46:47.000 125 21181.61 35.35 42842.14 47792.38 2014-05-05 02:46:48.000 125 21181.62 35.34 42842.17 47792.38 2014-05-05 02:46:49.000 125 21181.62 35.34 42842.16 47792.39 2014-05-05 02:46:50.000 125 21181.65 35.37 42842.13 47792.38 2014-05-05 02:46:51.000 125 21181.65 35.40 42842.13 47792.36 2014-05-05 02:46:52.000 125 21181.64 35.46 42842.11 47792.38 2014-05-05 02:46:53.000 125 21181.64 35.50 42842.07 47792.33 2014-05-05 02:46:54.000 125 21181.63 35.55 42842.06 47792.32 2014-05-05 02:46:55.000 125 21181.61 35.61 42842.06 47792.28 2014-05-05 02:46:56.000 125 21181.61 35.62 42842.01 47792.24 2014-05-05 02:46:57.000 125 21181.64 35.63 42841.96 47792.20 2014-05-05 02:46:58.000 125 21181.66 35.59 42841.96 47792.16 2014-05-05 02:46:59.000 125 21181.65 35.58 42841.93 47792.19 2014-05-05 02:47:00.000 125 21181.67 35.57 42841.93 47792.19 2014-05-05 02:47:01.000 125 21181.67 35.57 42841.94 47792.20 2014-05-05 02:47:02.000 125 21181.68 35.53 42841.93 47792.20 2014-05-05 02:47:03.000 125 21181.71 35.53 42841.98 47792.22 2014-05-05 02:47:04.000 125 21181.72 35.52 42842.00 47792.20 2014-05-05 02:47:05.000 125 21181.74 35.55 42841.97 47792.23 2014-05-05 02:47:06.000 125 21181.74 35.53 42841.95 47792.22 2014-05-05 02:47:07.000 125 21181.72 35.54 42841.95 47792.24 2014-05-05 02:47:08.000 125 21181.74 35.54 42841.95 47792.24 2014-05-05 02:47:09.000 125 21181.76 35.55 42841.94 47792.24 2014-05-05 02:47:10.000 125 21181.75 35.54 42841.98 47792.26 2014-05-05 02:47:11.000 125 21181.76 35.55 42841.98 47792.27 2014-05-05 02:47:12.000 125 21181.77 35.55 42841.98 47792.27 2014-05-05 02:47:13.000 125 21181.78 35.55 42841.98 47792.28 2014-05-05 02:47:14.000 125 21181.79 35.52 42841.97 47792.30 2014-05-05 02:47:15.000 125 21181.83 35.49 42841.98 47792.28 2014-05-05 02:47:16.000 125 21181.86 35.47 42841.95 47792.32 2014-05-05 02:47:17.000 125 21181.89 35.45 42841.97 47792.30 2014-05-05 02:47:18.000 125 21181.85 35.43 42841.99 47792.31 2014-05-05 02:47:19.000 125 21181.88 35.41 42842.01 47792.35 2014-05-05 02:47:20.000 125 21181.90 35.41 42842.02 47792.35 2014-05-05 02:47:21.000 125 21181.89 35.41 42841.99 47792.33 2014-05-05 02:47:22.000 125 21181.88 35.39 42841.99 47792.35 2014-05-05 02:47:23.000 125 21181.87 35.36 42842.01 47792.34 2014-05-05 02:47:24.000 125 21181.84 35.36 42842.02 47792.35 2014-05-05 02:47:25.000 125 21181.83 35.37 42842.04 47792.34 2014-05-05 02:47:26.000 125 21181.85 35.35 42842.04 47792.36 2014-05-05 02:47:27.000 125 21181.85 35.37 42842.03 47792.36 2014-05-05 02:47:28.000 125 21181.85 35.38 42842.05 47792.34 2014-05-05 02:47:29.000 125 21181.83 35.39 42842.01 47792.35 2014-05-05 02:47:30.000 125 21181.81 35.43 42842.03 47792.33 2014-05-05 02:47:31.000 125 21181.79 35.45 42841.99 47792.34 2014-05-05 02:47:32.000 125 21181.81 35.45 42841.97 47792.32 2014-05-05 02:47:33.000 125 21181.80 35.48 42841.99 47792.30 2014-05-05 02:47:34.000 125 21181.81 35.48 42841.97 47792.31 2014-05-05 02:47:35.000 125 21181.81 35.48 42842.00 47792.31 2014-05-05 02:47:36.000 125 21181.83 35.50 42841.96 47792.33 2014-05-05 02:47:37.000 125 21181.82 35.52 42841.96 47792.33 2014-05-05 02:47:38.000 125 21181.83 35.52 42841.97 47792.33 2014-05-05 02:47:39.000 125 21181.83 35.51 42841.98 47792.31 2014-05-05 02:47:40.000 125 21181.85 35.47 42842.00 47792.32 2014-05-05 02:47:41.000 125 21181.88 35.45 42841.99 47792.32 2014-05-05 02:47:42.000 125 21181.89 35.46 42841.96 47792.35 2014-05-05 02:47:43.000 125 21181.88 35.44 42841.96 47792.35 2014-05-05 02:47:44.000 125 21181.93 35.43 42841.98 47792.34 2014-05-05 02:47:45.000 125 21181.92 35.43 42842.00 47792.34 2014-05-05 02:47:46.000 125 21181.92 35.42 42842.01 47792.38 2014-05-05 02:47:47.000 125 21181.95 35.43 42842.02 47792.40 2014-05-05 02:47:48.000 125 21181.96 35.45 42842.05 47792.41 2014-05-05 02:47:49.000 125 21181.99 35.44 42842.03 47792.42 2014-05-05 02:47:50.000 125 21181.99 35.45 42842.07 47792.42 2014-05-05 02:47:51.000 125 21182.01 35.46 42842.07 47792.46 2014-05-05 02:47:52.000 125 21182.03 35.47 42842.07 47792.45 2014-05-05 02:47:53.000 125 21182.03 35.50 42842.06 47792.46 2014-05-05 02:47:54.000 125 21182.04 35.46 42842.09 47792.45 2014-05-05 02:47:55.000 125 21182.07 35.44 42842.08 47792.45 2014-05-05 02:47:56.000 125 21182.08 35.41 42842.11 47792.50 2014-05-05 02:47:57.000 125 21182.11 35.40 42842.14 47792.53 2014-05-05 02:47:58.000 125 21182.10 35.41 42842.16 47792.57 2014-05-05 02:47:59.000 125 21182.12 35.40 42842.14 47792.56 2014-05-05 02:48:00.000 125 21182.11 35.41 42842.17 47792.59 2014-05-05 02:48:01.000 125 21182.08 35.41 42842.19 47792.59 2014-05-05 02:48:02.000 125 21182.09 35.43 42842.19 47792.61 2014-05-05 02:48:03.000 125 21182.12 35.44 42842.19 47792.60 2014-05-05 02:48:04.000 125 21182.12 35.45 42842.21 47792.62 2014-05-05 02:48:05.000 125 21182.13 35.45 42842.18 47792.62 2014-05-05 02:48:06.000 125 21182.13 35.46 42842.20 47792.63 2014-05-05 02:48:07.000 125 21182.16 35.48 42842.20 47792.64 2014-05-05 02:48:08.000 125 21182.13 35.47 42842.20 47792.64 2014-05-05 02:48:09.000 125 21182.17 35.46 42842.20 47792.62 2014-05-05 02:48:10.000 125 21182.19 35.45 42842.24 47792.65 2014-05-05 02:48:11.000 125 21182.24 35.42 42842.24 47792.65 2014-05-05 02:48:12.000 125 21182.26 35.40 42842.24 47792.68 2014-05-05 02:48:13.000 125 21182.29 35.39 42842.24 47792.72 2014-05-05 02:48:14.000 125 21182.30 35.36 42842.26 47792.73 2014-05-05 02:48:15.000 125 21182.29 35.33 42842.29 47792.74 2014-05-05 02:48:16.000 125 21182.28 35.31 42842.30 47792.76 2014-05-05 02:48:17.000 125 21182.25 35.29 42842.31 47792.76 2014-05-05 02:48:18.000 125 21182.22 35.32 42842.28 47792.76 2014-05-05 02:48:19.000 125 21182.24 35.30 42842.28 47792.75 2014-05-05 02:48:20.000 125 21182.23 35.31 42842.29 47792.76 2014-05-05 02:48:21.000 125 21182.23 35.29 42842.27 47792.75 2014-05-05 02:48:22.000 125 21182.21 35.29 42842.29 47792.76 2014-05-05 02:48:23.000 125 21182.24 35.28 42842.32 47792.77 2014-05-05 02:48:24.000 125 21182.24 35.27 42842.32 47792.77 2014-05-05 02:48:25.000 125 21182.23 35.26 42842.31 47792.78 2014-05-05 02:48:26.000 125 21182.26 35.26 42842.32 47792.77 2014-05-05 02:48:27.000 125 21182.28 35.23 42842.34 47792.79 2014-05-05 02:48:28.000 125 21182.26 35.25 42842.31 47792.79 2014-05-05 02:48:29.000 125 21182.29 35.24 42842.30 47792.79 2014-05-05 02:48:30.000 125 21182.25 35.23 42842.29 47792.79 2014-05-05 02:48:31.000 125 21182.24 35.23 42842.30 47792.77 2014-05-05 02:48:32.000 125 21182.25 35.22 42842.29 47792.77 2014-05-05 02:48:33.000 125 21182.27 35.21 42842.29 47792.76 2014-05-05 02:48:34.000 125 21182.30 35.20 42842.28 47792.79 2014-05-05 02:48:35.000 125 21182.28 35.21 42842.29 47792.80 2014-05-05 02:48:36.000 125 21182.25 35.26 42842.30 47792.80 2014-05-05 02:48:37.000 125 21182.26 35.25 42842.30 47792.77 2014-05-05 02:48:38.000 125 21182.27 35.26 42842.25 47792.78 2014-05-05 02:48:39.000 125 21182.28 35.29 42842.24 47792.76 2014-05-05 02:48:40.000 125 21182.30 35.32 42842.25 47792.75 2014-05-05 02:48:41.000 125 21182.32 35.31 42842.25 47792.75 2014-05-05 02:48:42.000 125 21182.34 35.31 42842.26 47792.76 2014-05-05 02:48:43.000 125 21182.33 35.33 42842.26 47792.74 2014-05-05 02:48:44.000 125 21182.34 35.34 42842.27 47792.74 2014-05-05 02:48:45.000 125 21182.34 35.35 42842.25 47792.74 2014-05-05 02:48:46.000 125 21182.35 35.37 42842.23 47792.75 2014-05-05 02:48:47.000 125 21182.35 35.37 42842.23 47792.74 2014-05-05 02:48:48.000 125 21182.35 35.36 42842.24 47792.75 2014-05-05 02:48:49.000 125 21182.35 35.33 42842.27 47792.78 2014-05-05 02:48:50.000 125 21182.37 35.33 42842.25 47792.77 2014-05-05 02:48:51.000 125 21182.39 35.32 42842.27 47792.74 2014-05-05 02:48:52.000 125 21182.38 35.32 42842.28 47792.76 2014-05-05 02:48:53.000 125 21182.40 35.30 42842.27 47792.78 2014-05-05 02:48:54.000 125 21182.38 35.29 42842.26 47792.79 2014-05-05 02:48:55.000 125 21182.39 35.28 42842.26 47792.78 2014-05-05 02:48:56.000 125 21182.41 35.26 42842.25 47792.80 2014-05-05 02:48:57.000 125 21182.43 35.23 42842.26 47792.78 2014-05-05 02:48:58.000 125 21182.41 35.25 42842.25 47792.79 2014-05-05 02:48:59.000 125 21182.40 35.24 42842.28 47792.81 2014-05-05 02:49:00.000 125 21182.40 35.23 42842.29 47792.78 2014-05-05 02:49:01.000 125 21182.38 35.24 42842.27 47792.80 2014-05-05 02:49:02.000 125 21182.40 35.22 42842.28 47792.81 2014-05-05 02:49:03.000 125 21182.39 35.21 42842.26 47792.81 2014-05-05 02:49:04.000 125 21182.39 35.20 42842.28 47792.81 2014-05-05 02:49:05.000 125 21182.39 35.22 42842.30 47792.83 2014-05-05 02:49:06.000 125 21182.42 35.27 42842.26 47792.81 2014-05-05 02:49:07.000 125 21182.40 35.29 42842.29 47792.81 2014-05-05 02:49:08.000 125 21182.40 35.30 42842.27 47792.77 2014-05-05 02:49:09.000 125 21182.40 35.30 42842.23 47792.78 2014-05-05 02:49:10.000 125 21182.42 35.31 42842.20 47792.76 2014-05-05 02:49:11.000 125 21182.40 35.34 42842.21 47792.75 2014-05-05 02:49:12.000 125 21182.42 35.42 42842.18 47792.75 2014-05-05 02:49:13.000 125 21182.41 35.46 42842.17 47792.74 2014-05-05 02:49:14.000 125 21182.42 35.50 42842.11 47792.71 2014-05-05 02:49:15.000 125 21182.43 35.51 42842.09 47792.67 2014-05-05 02:49:16.000 125 21182.45 35.51 42842.09 47792.68 2014-05-05 02:49:17.000 125 21182.46 35.52 42842.05 47792.67 2014-05-05 02:49:18.000 125 21182.49 35.53 42842.04 47792.67 2014-05-05 02:49:19.000 125 21182.50 35.54 42842.03 47792.65 2014-05-05 02:49:20.000 125 21182.55 35.53 42842.06 47792.68 2014-05-05 02:49:21.000 125 21182.52 35.55 42842.04 47792.67 2014-05-05 02:49:22.000 125 21182.55 35.52 42842.04 47792.70 2014-05-05 02:49:23.000 125 21182.56 35.48 42842.05 47792.67 2014-05-05 02:49:24.000 125 21182.58 35.42 42842.08 47792.70 2014-05-05 02:49:25.000 125 21182.59 35.35 42842.09 47792.71 2014-05-05 02:49:26.000 125 21182.60 35.33 42842.12 47792.73 2014-05-05 02:49:27.000 125 21182.60 35.30 42842.13 47792.75 2014-05-05 02:49:28.000 125 21182.58 35.31 42842.15 47792.75 2014-05-05 02:49:29.000 125 21182.59 35.27 42842.12 47792.79 2014-05-05 02:49:30.000 125 21182.61 35.22 42842.17 47792.79 2014-05-05 02:49:31.000 125 21182.59 35.20 42842.20 47792.82 2014-05-05 02:49:32.000 125 21182.57 35.15 42842.20 47792.81 2014-05-05 02:49:33.000 125 21182.56 35.15 42842.22 47792.81 2014-05-05 02:49:34.000 125 21182.54 35.14 42842.23 47792.82 2014-05-05 02:49:35.000 125 21182.53 35.17 42842.26 47792.82 2014-05-05 02:49:36.000 125 21182.53 35.17 42842.26 47792.83 2014-05-05 02:49:37.000 125 21182.52 35.21 42842.23 47792.82 2014-05-05 02:49:38.000 125 21182.51 35.21 42842.22 47792.82 2014-05-05 02:49:39.000 125 21182.51 35.22 42842.24 47792.80 2014-05-05 02:49:40.000 125 21182.52 35.22 42842.26 47792.82 2014-05-05 02:49:41.000 125 21182.51 35.24 42842.22 47792.81 2014-05-05 02:49:42.000 125 21182.53 35.23 42842.20 47792.82 2014-05-05 02:49:43.000 125 21182.55 35.26 42842.21 47792.84 2014-05-05 02:49:44.000 125 21182.60 35.29 42842.21 47792.86 2014-05-05 02:49:45.000 125 21182.64 35.30 42842.20 47792.85 2014-05-05 02:49:46.000 125 21182.67 35.28 42842.19 47792.85 2014-05-05 02:49:47.000 125 21182.67 35.26 42842.21 47792.85 2014-05-05 02:49:48.000 125 21182.69 35.27 42842.23 47792.86 2014-05-05 02:49:49.000 125 21182.67 35.31 42842.21 47792.87 2014-05-05 02:49:50.000 125 21182.63 35.33 42842.18 47792.85 2014-05-05 02:49:51.000 125 21182.67 35.35 42842.21 47792.87 2014-05-05 02:49:52.000 125 21182.69 35.35 42842.21 47792.86 2014-05-05 02:49:53.000 125 21182.70 35.34 42842.22 47792.87 2014-05-05 02:49:54.000 125 21182.71 35.32 42842.21 47792.88 2014-05-05 02:49:55.000 125 21182.70 35.32 42842.18 47792.87 2014-05-05 02:49:56.000 125 21182.66 35.31 42842.19 47792.85 2014-05-05 02:49:57.000 125 21182.64 35.31 42842.15 47792.86 2014-05-05 02:49:58.000 125 21182.65 35.32 42842.15 47792.83 2014-05-05 02:49:59.000 125 21182.65 35.26 42842.17 47792.79 2014-05-05 02:50:00.000 125 21182.64 35.26 42842.16 47792.80 2014-05-05 02:50:01.000 125 21182.62 35.26 42842.13 47792.78 2014-05-05 02:50:02.000 125 21182.57 35.26 42842.12 47792.77 2014-05-05 02:50:03.000 125 21182.56 35.30 42842.12 47792.71 2014-05-05 02:50:04.000 125 21182.56 35.29 42842.13 47792.74 2014-05-05 02:50:05.000 125 21182.56 35.30 42842.09 47792.72 2014-05-05 02:50:06.000 125 21182.58 35.30 42842.11 47792.71 2014-05-05 02:50:07.000 125 21182.59 35.33 42842.09 47792.73 2014-05-05 02:50:08.000 125 21182.55 35.39 42842.07 47792.68 2014-05-05 02:50:09.000 125 21182.51 35.48 42842.02 47792.67 2014-05-05 02:50:10.000 125 21182.53 35.46 42842.00 47792.62 2014-05-05 02:50:11.000 125 21182.55 35.49 42841.99 47792.59 2014-05-05 02:50:12.000 125 21182.59 35.51 42841.96 47792.58 2014-05-05 02:50:13.000 125 21182.62 35.51 42841.91 47792.57 2014-05-05 02:50:14.000 125 21182.65 35.49 42841.87 47792.56 2014-05-05 02:50:15.000 125 21182.70 35.50 42841.91 47792.57 2014-05-05 02:50:16.000 125 21182.69 35.50 42841.95 47792.57 2014-05-05 02:50:17.000 125 21182.68 35.50 42841.90 47792.61 2014-05-05 02:50:18.000 125 21182.70 35.53 42841.93 47792.59 2014-05-05 02:50:19.000 125 21182.69 35.54 42841.94 47792.62 2014-05-05 02:50:20.000 125 21182.72 35.56 42841.94 47792.62 2014-05-05 02:50:21.000 125 21182.73 35.56 42841.96 47792.64 2014-05-05 02:50:22.000 125 21182.75 35.56 42841.92 47792.62 2014-05-05 02:50:23.000 125 21182.73 35.56 42841.93 47792.63 2014-05-05 02:50:24.000 125 21182.72 35.54 42841.96 47792.66 2014-05-05 02:50:25.000 125 21182.71 35.52 42841.96 47792.64 2014-05-05 02:50:26.000 125 21182.74 35.49 42841.96 47792.64 2014-05-05 02:50:27.000 125 21182.72 35.48 42841.94 47792.68 2014-05-05 02:50:28.000 125 21182.68 35.46 42841.90 47792.65 2014-05-05 02:50:29.000 125 21182.67 35.43 42841.94 47792.64 2014-05-05 02:50:30.000 125 21182.69 35.38 42841.95 47792.66 2014-05-05 02:50:31.000 125 21182.69 35.36 42841.94 47792.66 2014-05-05 02:50:32.000 125 21182.69 35.35 42841.95 47792.67 2014-05-05 02:50:33.000 125 21182.66 35.36 42841.95 47792.66 2014-05-05 02:50:34.000 125 21182.66 35.33 42841.97 47792.66 2014-05-05 02:50:35.000 125 21182.61 35.33 42841.99 47792.64 2014-05-05 02:50:36.000 125 21182.63 35.34 42842.01 47792.66 2014-05-05 02:50:37.000 125 21182.65 35.33 42841.98 47792.66 2014-05-05 02:50:38.000 125 21182.63 35.34 42841.98 47792.63 2014-05-05 02:50:39.000 125 21182.63 35.35 42841.98 47792.65 2014-05-05 02:50:40.000 125 21182.64 35.36 42841.96 47792.63 2014-05-05 02:50:41.000 125 21182.64 35.37 42841.95 47792.65 2014-05-05 02:50:42.000 125 21182.66 35.37 42841.97 47792.63 2014-05-05 02:50:43.000 125 21182.63 35.37 42841.97 47792.65 2014-05-05 02:50:44.000 125 21182.62 35.36 42841.98 47792.65 2014-05-05 02:50:45.000 125 21182.61 35.37 42841.97 47792.63 2014-05-05 02:50:46.000 125 21182.62 35.36 42841.97 47792.63 2014-05-05 02:50:47.000 125 21182.62 35.28 42841.98 47792.64 2014-05-05 02:50:48.000 125 21182.62 35.25 42842.03 47792.64 2014-05-05 02:50:49.000 125 21182.67 35.22 42842.04 47792.67 2014-05-05 02:50:50.000 125 21182.67 35.23 42842.02 47792.69 2014-05-05 02:50:51.000 125 21182.65 35.21 42842.04 47792.69 2014-05-05 02:50:52.000 125 21182.64 35.19 42842.04 47792.70 2014-05-05 02:50:53.000 125 21182.66 35.18 42842.06 47792.71 2014-05-05 02:50:54.000 125 21182.66 35.17 42842.05 47792.71 2014-05-05 02:50:55.000 125 21182.65 35.14 42842.03 47792.72 2014-05-05 02:50:56.000 125 21182.66 35.13 42842.02 47792.75 2014-05-05 02:50:57.000 125 21182.64 35.13 42842.09 47792.72 2014-05-05 02:50:58.000 125 21182.66 35.14 42842.08 47792.76 2014-05-05 02:50:59.000 125 21182.65 35.11 42842.12 47792.75 2014-05-05 02:51:00.000 125 21182.67 35.10 42842.10 47792.76 2014-05-05 02:51:01.000 125 21182.72 35.08 42842.10 47792.77 2014-05-05 02:51:02.000 125 21182.73 35.06 42842.16 47792.83 2014-05-05 02:51:03.000 125 21182.73 35.06 42842.18 47792.83 2014-05-05 02:51:04.000 125 21182.76 35.07 42842.17 47792.87 2014-05-05 02:51:05.000 125 21182.80 35.04 42842.17 47792.89 2014-05-05 02:51:06.000 125 21182.80 35.06 42842.19 47792.90 2014-05-05 02:51:07.000 125 21182.80 35.07 42842.19 47792.91 2014-05-05 02:51:08.000 125 21182.81 35.07 42842.20 47792.92 2014-05-05 02:51:09.000 125 21182.85 35.03 42842.23 47792.93 2014-05-05 02:51:10.000 125 21182.87 35.03 42842.23 47792.96 2014-05-05 02:51:11.000 125 21182.91 35.05 42842.27 47793.00 2014-05-05 02:51:12.000 125 21182.92 35.02 42842.25 47793.01 2014-05-05 02:51:13.000 125 21182.93 35.01 42842.27 47793.00 2014-05-05 02:51:14.000 125 21182.92 34.98 42842.29 47793.03 2014-05-05 02:51:15.000 125 21182.87 35.01 42842.29 47793.05 2014-05-05 02:51:16.000 125 21182.89 35.01 42842.28 47793.04 2014-05-05 02:51:17.000 125 21182.90 35.02 42842.26 47793.02 2014-05-05 02:51:18.000 125 21182.93 35.01 42842.28 47793.03 2014-05-05 02:51:19.000 125 21182.94 35.02 42842.29 47793.05 2014-05-05 02:51:20.000 125 21182.96 35.01 42842.27 47793.06 2014-05-05 02:51:21.000 125 21182.95 34.98 42842.30 47793.08 2014-05-05 02:51:22.000 125 21182.98 35.00 42842.28 47793.05 2014-05-05 02:51:23.000 125 21182.98 35.00 42842.28 47793.06 2014-05-05 02:51:24.000 125 21182.97 35.01 42842.30 47793.07 2014-05-05 02:51:25.000 125 21182.93 35.02 42842.28 47793.07 2014-05-05 02:51:26.000 125 21182.91 35.04 42842.27 47793.07 2014-05-05 02:51:27.000 125 21182.93 35.06 42842.28 47793.04 2014-05-05 02:51:28.000 125 21182.91 35.07 42842.23 47793.02 2014-05-05 02:51:29.000 125 21182.92 35.07 42842.23 47793.03 2014-05-05 02:51:30.000 125 21182.89 35.07 42842.24 47793.01 2014-05-05 02:51:31.000 125 21182.87 35.07 42842.24 47793.01 2014-05-05 02:51:32.000 125 21182.88 35.09 42842.27 47793.03 2014-05-05 02:51:33.000 125 21182.94 35.11 42842.24 47793.02 2014-05-05 02:51:34.000 125 21182.99 35.12 42842.25 47793.04 2014-05-05 02:51:35.000 125 21183.02 35.12 42842.26 47793.05 2014-05-05 02:51:36.000 125 21183.02 35.14 42842.25 47793.07 2014-05-05 02:51:37.000 125 21183.04 35.16 42842.23 47793.09 2014-05-05 02:51:38.000 125 21183.05 35.17 42842.23 47793.08 2014-05-05 02:51:39.000 125 21183.07 35.15 42842.22 47793.08 2014-05-05 02:51:40.000 125 21183.08 35.11 42842.21 47793.09 2014-05-05 02:51:41.000 125 21183.07 35.10 42842.21 47793.10 2014-05-05 02:51:42.000 125 21183.10 35.05 42842.22 47793.07 2014-05-05 02:51:43.000 125 21183.07 35.02 42842.20 47793.06 2014-05-05 02:51:44.000 125 21183.07 35.00 42842.20 47793.04 2014-05-05 02:51:45.000 125 21183.05 34.97 42842.22 47793.06 2014-05-05 02:51:46.000 125 21183.04 34.96 42842.19 47793.02 2014-05-05 02:51:47.000 125 21182.99 34.96 42842.15 47793.04 2014-05-05 02:51:48.000 125 21182.98 34.96 42842.18 47793.02 2014-05-05 02:51:49.000 125 21182.95 35.00 42842.22 47793.00 2014-05-05 02:51:50.000 125 21182.94 35.01 42842.21 47792.99 2014-05-05 02:51:51.000 125 21182.96 35.03 42842.20 47792.98 2014-05-05 02:51:52.000 125 21183.01 35.04 42842.19 47793.00 2014-05-05 02:51:53.000 125 21183.02 35.05 42842.19 47792.96 2014-05-05 02:51:54.000 125 21183.04 35.05 42842.18 47793.01 2014-05-05 02:51:55.000 125 21183.07 35.03 42842.20 47793.02 2014-05-05 02:51:56.000 125 21183.10 35.02 42842.21 47793.05 2014-05-05 02:51:57.000 125 21183.13 35.00 42842.21 47793.05 2014-05-05 02:51:58.000 125 21183.18 34.99 42842.21 47793.07 2014-05-05 02:51:59.000 125 21183.18 34.96 42842.25 47793.10 2014-05-05 02:52:00.000 125 21183.17 34.94 42842.23 47793.10 2014-05-05 02:52:01.000 125 21183.18 34.93 42842.27 47793.11 2014-05-05 02:52:02.000 125 21183.17 34.91 42842.28 47793.09 2014-05-05 02:52:03.000 125 21183.18 34.87 42842.30 47793.13 2014-05-05 02:52:04.000 125 21183.17 34.88 42842.29 47793.12 2014-05-05 02:52:05.000 125 21183.12 34.87 42842.28 47793.13 2014-05-05 02:52:06.000 125 21183.10 34.86 42842.26 47793.13 2014-05-05 02:52:07.000 125 21183.07 34.86 42842.29 47793.11 2014-05-05 02:52:08.000 125 21183.04 34.83 42842.30 47793.11 2014-05-05 02:52:09.000 125 21183.05 34.86 42842.32 47793.12 2014-05-05 02:52:10.000 125 21183.08 34.87 42842.33 47793.12 2014-05-05 02:52:11.000 125 21183.06 34.88 42842.30 47793.09 2014-05-05 02:52:12.000 125 21183.01 34.90 42842.30 47793.13 2014-05-05 02:52:13.000 125 21183.01 34.92 42842.28 47793.11 2014-05-05 02:52:14.000 125 21183.01 34.91 42842.26 47793.10 2014-05-05 02:52:15.000 125 21183.02 34.91 42842.27 47793.08 2014-05-05 02:52:16.000 125 21183.06 34.89 42842.27 47793.09 2014-05-05 02:52:17.000 125 21183.09 34.84 42842.26 47793.10 2014-05-05 02:52:18.000 125 21183.10 34.81 42842.27 47793.14 2014-05-05 02:52:19.000 125 21183.08 34.81 42842.30 47793.12 2014-05-05 02:52:20.000 125 21183.08 34.80 42842.30 47793.16 2014-05-05 02:52:21.000 125 21183.12 34.80 42842.28 47793.14 2014-05-05 02:52:22.000 125 21183.07 34.80 42842.30 47793.18 2014-05-05 02:52:23.000 125 21183.06 34.82 42842.32 47793.14 2014-05-05 02:52:24.000 125 21183.06 34.83 42842.33 47793.16 2014-05-05 02:52:25.000 125 21183.08 34.86 42842.29 47793.15 2014-05-05 02:52:26.000 125 21183.07 34.87 42842.30 47793.15 2014-05-05 02:52:27.000 125 21183.07 34.87 42842.29 47793.13 2014-05-05 02:52:28.000 125 21183.04 34.85 42842.30 47793.16 2014-05-05 02:52:29.000 125 21183.04 34.83 42842.28 47793.15 2014-05-05 02:52:30.000 125 21183.05 34.82 42842.29 47793.15 2014-05-05 02:52:31.000 125 21183.04 34.82 42842.30 47793.13 2014-05-05 02:52:32.000 125 21183.04 34.82 42842.29 47793.14 2014-05-05 02:52:33.000 125 21183.03 34.82 42842.30 47793.12 2014-05-05 02:52:34.000 125 21183.06 34.80 42842.29 47793.14 2014-05-05 02:52:35.000 125 21183.05 34.81 42842.27 47793.14 2014-05-05 02:52:36.000 125 21183.04 34.81 42842.31 47793.14 2014-05-05 02:52:37.000 125 21183.05 34.76 42842.29 47793.12 2014-05-05 02:52:38.000 125 21183.07 34.73 42842.28 47793.15 2014-05-05 02:52:39.000 125 21183.06 34.71 42842.29 47793.14 2014-05-05 02:52:40.000 125 21183.07 34.69 42842.33 47793.16 2014-05-05 02:52:41.000 125 21183.05 34.69 42842.35 47793.17 2014-05-05 02:52:42.000 125 21183.07 34.68 42842.35 47793.21 2014-05-05 02:52:43.000 125 21183.10 34.65 42842.37 47793.18 2014-05-05 02:52:44.000 125 21183.10 34.64 42842.34 47793.21 2014-05-05 02:52:45.000 125 21183.09 34.66 42842.37 47793.18 2014-05-05 02:52:46.000 125 21183.06 34.66 42842.35 47793.20 2014-05-05 02:52:47.000 125 21183.05 34.66 42842.32 47793.20 2014-05-05 02:52:48.000 125 21183.04 34.67 42842.32 47793.19 2014-05-05 02:52:49.000 125 21183.05 34.68 42842.32 47793.18 2014-05-05 02:52:50.000 125 21183.06 34.68 42842.33 47793.20 2014-05-05 02:52:51.000 125 21183.06 34.69 42842.37 47793.20 2014-05-05 02:52:52.000 125 21183.06 34.67 42842.37 47793.19 2014-05-05 02:52:53.000 125 21183.06 34.65 42842.35 47793.20 2014-05-05 02:52:54.000 125 21183.07 34.64 42842.39 47793.21 2014-05-05 02:52:55.000 125 21183.07 34.66 42842.39 47793.19 2014-05-05 02:52:56.000 125 21183.04 34.69 42842.34 47793.17 2014-05-05 02:52:57.000 125 21183.04 34.72 42842.31 47793.17 2014-05-05 02:52:58.000 125 21183.06 34.70 42842.29 47793.13 2014-05-05 02:52:59.000 125 21183.05 34.68 42842.26 47793.09 2014-05-05 02:53:00.000 125 21183.07 34.67 42842.28 47793.11 2014-05-05 02:53:01.000 125 21183.05 34.68 42842.27 47793.10 2014-05-05 02:53:02.000 125 21183.06 34.67 42842.23 47793.09 2014-05-05 02:53:03.000 125 21183.07 34.66 42842.25 47793.10 2014-05-05 02:53:04.000 125 21183.10 34.63 42842.25 47793.09 2014-05-05 02:53:05.000 125 21183.07 34.63 42842.25 47793.10 2014-05-05 02:53:06.000 125 21183.03 34.67 42842.20 47793.08 2014-05-05 02:53:07.000 125 21183.00 34.70 42842.17 47793.04 2014-05-05 02:53:08.000 125 21182.97 34.72 42842.17 47792.99 2014-05-05 02:53:09.000 125 21182.97 34.72 42842.12 47792.96 2014-05-05 02:53:10.000 125 21182.96 34.72 42842.08 47792.95 2014-05-05 02:53:11.000 125 21182.94 34.70 42842.05 47792.88 2014-05-05 02:53:12.000 125 21182.95 34.69 42842.04 47792.89 2014-05-05 02:53:13.000 125 21182.93 34.71 42842.02 47792.86 2014-05-05 02:53:14.000 125 21182.90 34.71 42842.00 47792.85 2014-05-05 02:53:15.000 125 21182.89 34.73 42842.00 47792.83 2014-05-05 02:53:16.000 125 21182.93 34.76 42841.98 47792.82 2014-05-05 02:53:17.000 125 21182.92 34.79 42841.98 47792.81 2014-05-05 02:53:18.000 125 21182.92 34.80 42841.97 47792.82 2014-05-05 02:53:19.000 125 21182.94 34.80 42841.97 47792.79 2014-05-05 02:53:20.000 125 21182.99 34.82 42842.02 47792.84 2014-05-05 02:53:21.000 125 21183.02 34.84 42842.03 47792.83 2014-05-05 02:53:22.000 125 21183.07 34.85 42842.04 47792.87 2014-05-05 02:53:23.000 125 21183.11 34.91 42842.03 47792.86 2014-05-05 02:53:24.000 125 21183.13 34.95 42841.99 47792.87 2014-05-05 02:53:25.000 125 21183.16 34.93 42841.95 47792.86 2014-05-05 02:53:26.000 125 21183.20 34.88 42841.96 47792.86 2014-05-05 02:53:27.000 125 21183.19 34.83 42841.95 47792.86 2014-05-05 02:53:28.000 125 21183.18 34.77 42841.99 47792.89 2014-05-05 02:53:29.000 125 21183.18 34.75 42842.02 47792.90 2014-05-05 02:53:30.000 125 21183.16 34.69 42842.02 47792.88 2014-05-05 02:53:31.000 125 21183.14 34.66 42842.02 47792.91 2014-05-05 02:53:32.000 125 21183.13 34.63 42841.99 47792.89 2014-05-05 02:53:33.000 125 21183.09 34.61 42842.00 47792.89 2014-05-05 02:53:34.000 125 21183.04 34.59 42842.01 47792.86 2014-05-05 02:53:35.000 125 21182.98 34.55 42842.00 47792.87 2014-05-05 02:53:36.000 125 21182.99 34.54 42842.02 47792.84 2014-05-05 02:53:37.000 125 21183.00 34.56 42842.03 47792.85 2014-05-05 02:53:38.000 125 21182.99 34.54 42842.06 47792.83 2014-05-05 02:53:39.000 125 21182.96 34.52 42842.08 47792.83 2014-05-05 02:53:40.000 125 21182.96 34.56 42842.04 47792.82 2014-05-05 02:53:41.000 125 21182.98 34.60 42842.04 47792.85 2014-05-05 02:53:42.000 125 21183.00 34.62 42842.05 47792.86 2014-05-05 02:53:43.000 125 21183.02 34.65 42842.03 47792.86 2014-05-05 02:53:44.000 125 21183.07 34.65 42842.02 47792.88 2014-05-05 02:53:45.000 125 21183.14 34.64 42842.04 47792.89 2014-05-05 02:53:46.000 125 21183.16 34.63 42842.10 47792.93 2014-05-05 02:53:47.000 125 21183.22 34.61 42842.11 47792.97 2014-05-05 02:53:48.000 125 21183.29 34.58 42842.15 47793.04 2014-05-05 02:53:49.000 125 21183.31 34.58 42842.18 47793.07 2014-05-05 02:53:50.000 125 21183.31 34.56 42842.20 47793.11 2014-05-05 02:53:51.000 125 21183.32 34.55 42842.22 47793.14 2014-05-05 02:53:52.000 125 21183.34 34.51 42842.25 47793.14 2014-05-05 02:53:53.000 125 21183.33 34.47 42842.22 47793.18 2014-05-05 02:53:54.000 125 21183.34 34.45 42842.26 47793.20 2014-05-05 02:53:55.000 125 21183.33 34.46 42842.26 47793.21 2014-05-05 02:53:56.000 125 21183.27 34.47 42842.25 47793.22 2014-05-05 02:53:57.000 125 21183.28 34.47 42842.30 47793.20 2014-05-05 02:53:58.000 125 21183.27 34.47 42842.30 47793.20 2014-05-05 02:53:59.000 125 21183.23 34.52 42842.31 47793.19 2014-05-05 02:54:00.000 125 21183.22 34.52 42842.30 47793.18 2014-05-05 02:54:01.000 125 21183.20 34.56 42842.31 47793.17 2014-05-05 02:54:02.000 125 21183.21 34.60 42842.29 47793.18 2014-05-05 02:54:03.000 125 21183.24 34.59 42842.28 47793.18 2014-05-05 02:54:04.000 125 21183.28 34.48 42842.33 47793.20 2014-05-05 02:54:05.000 125 21183.30 34.45 42842.36 47793.25 2014-05-05 02:54:06.000 125 21183.31 34.49 42842.43 47793.32 2014-05-05 02:54:07.000 125 21183.35 34.49 42842.47 47793.37 2014-05-05 02:54:08.000 125 21183.36 34.46 42842.48 47793.41 2014-05-05 02:54:09.000 125 21183.35 34.46 42842.48 47793.42 2014-05-05 02:54:10.000 125 21183.34 34.46 42842.50 47793.42 2014-05-05 02:54:11.000 125 21183.30 34.45 42842.52 47793.39 2014-05-05 02:54:12.000 125 21183.30 34.44 42842.48 47793.42 2014-05-05 02:54:13.000 125 21183.29 34.44 42842.43 47793.41 2014-05-05 02:54:14.000 125 21183.27 34.43 42842.42 47793.38 2014-05-05 02:54:15.000 125 21183.29 34.43 42842.46 47793.38 2014-05-05 02:54:16.000 125 21183.28 34.41 42842.46 47793.37 2014-05-05 02:54:17.000 125 21183.28 34.43 42842.46 47793.37 2014-05-05 02:54:18.000 125 21183.27 34.44 42842.48 47793.38 2014-05-05 02:54:19.000 125 21183.29 34.43 42842.46 47793.38 2014-05-05 02:54:20.000 125 21183.31 34.43 42842.46 47793.39 2014-05-05 02:54:21.000 125 21183.32 34.46 42842.46 47793.37 2014-05-05 02:54:22.000 125 21183.26 34.47 42842.43 47793.38 2014-05-05 02:54:23.000 125 21183.28 34.54 42842.42 47793.35 2014-05-05 02:54:24.000 125 21183.31 34.57 42842.42 47793.32 2014-05-05 02:54:25.000 125 21183.31 34.59 42842.40 47793.32 2014-05-05 02:54:26.000 125 21183.31 34.62 42842.38 47793.33 2014-05-05 02:54:27.000 125 21183.31 34.64 42842.36 47793.31 2014-05-05 02:54:28.000 125 21183.30 34.67 42842.35 47793.31 2014-05-05 02:54:29.000 125 21183.28 34.67 42842.35 47793.32 2014-05-05 02:54:30.000 125 21183.29 34.69 42842.35 47793.33 2014-05-05 02:54:31.000 125 21183.29 34.71 42842.35 47793.31 2014-05-05 02:54:32.000 125 21183.29 34.67 42842.34 47793.28 2014-05-05 02:54:33.000 125 21183.32 34.67 42842.32 47793.30 2014-05-05 02:54:34.000 125 21183.28 34.68 42842.32 47793.29 2014-05-05 02:54:35.000 125 21183.29 34.68 42842.31 47793.28 2014-05-05 02:54:36.000 125 21183.29 34.66 42842.35 47793.28 2014-05-05 02:54:37.000 125 21183.30 34.65 42842.33 47793.29 2014-05-05 02:54:38.000 125 21183.31 34.67 42842.31 47793.29 2014-05-05 02:54:39.000 125 21183.30 34.66 42842.33 47793.28 2014-05-05 02:54:40.000 125 21183.29 34.63 42842.36 47793.28 2014-05-05 02:54:41.000 125 21183.28 34.63 42842.33 47793.29 2014-05-05 02:54:42.000 125 21183.27 34.64 42842.31 47793.30 2014-05-05 02:54:43.000 125 21183.28 34.66 42842.33 47793.27 2014-05-05 02:54:44.000 125 21183.29 34.66 42842.33 47793.28 2014-05-05 02:54:45.000 125 21183.31 34.66 42842.32 47793.31 2014-05-05 02:54:46.000 125 21183.33 34.68 42842.36 47793.30 2014-05-05 02:54:47.000 125 21183.32 34.71 42842.34 47793.30 2014-05-05 02:54:48.000 125 21183.33 34.73 42842.35 47793.28 2014-05-05 02:54:49.000 125 21183.30 34.72 42842.35 47793.29 2014-05-05 02:54:50.000 125 21183.31 34.72 42842.36 47793.30 2014-05-05 02:54:51.000 125 21183.38 34.71 42842.33 47793.27 2014-05-05 02:54:52.000 125 21183.40 34.69 42842.31 47793.31 2014-05-05 02:54:53.000 125 21183.40 34.63 42842.30 47793.33 2014-05-05 02:54:54.000 125 21183.41 34.59 42842.36 47793.33 2014-05-05 02:54:55.000 125 21183.39 34.54 42842.35 47793.35 2014-05-05 02:54:56.000 125 21183.41 34.48 42842.37 47793.34 2014-05-05 02:54:57.000 125 21183.42 34.44 42842.39 47793.40 2014-05-05 02:54:58.000 125 21183.41 34.38 42842.41 47793.39 2014-05-05 02:54:59.000 125 21183.39 34.34 42842.44 47793.41 2014-05-05 02:55:00.000 125 21183.38 34.31 42842.44 47793.43 2014-05-05 02:55:01.000 125 21183.39 34.28 42842.47 47793.43 2014-05-05 02:55:02.000 125 21183.39 34.32 42842.50 47793.46 2014-05-05 02:55:03.000 125 21183.40 34.31 42842.51 47793.49 2014-05-05 02:55:04.000 125 21183.43 34.29 42842.55 47793.50 2014-05-05 02:55:05.000 125 21183.45 34.31 42842.58 47793.55 2014-05-05 02:55:06.000 125 21183.44 34.35 42842.59 47793.55 2014-05-05 02:55:07.000 125 21183.43 34.37 42842.62 47793.58 2014-05-05 02:55:08.000 125 21183.44 34.39 42842.65 47793.59 2014-05-05 02:55:09.000 125 21183.45 34.42 42842.66 47793.62 2014-05-05 02:55:10.000 125 21183.48 34.45 42842.64 47793.61 2014-05-05 02:55:11.000 125 21183.49 34.48 42842.64 47793.64 2014-05-05 02:55:12.000 125 21183.49 34.50 42842.65 47793.64 2014-05-05 02:55:13.000 125 21183.50 34.51 42842.64 47793.62 2014-05-05 02:55:14.000 125 21183.50 34.52 42842.63 47793.62 2014-05-05 02:55:15.000 125 21183.47 34.52 42842.61 47793.64 2014-05-05 02:55:16.000 125 21183.47 34.50 42842.63 47793.59 2014-05-05 02:55:17.000 125 21183.48 34.50 42842.60 47793.61 2014-05-05 02:55:18.000 125 21183.49 34.51 42842.59 47793.62 2014-05-05 02:55:19.000 125 21183.50 34.48 42842.63 47793.61 2014-05-05 02:55:20.000 125 21183.49 34.47 42842.62 47793.59 2014-05-05 02:55:21.000 125 21183.46 34.47 42842.64 47793.61 2014-05-05 02:55:22.000 125 21183.45 34.44 42842.63 47793.60 2014-05-05 02:55:23.000 125 21183.44 34.44 42842.63 47793.60 2014-05-05 02:55:24.000 125 21183.40 34.42 42842.61 47793.58 2014-05-05 02:55:25.000 125 21183.41 34.39 42842.61 47793.59 2014-05-05 02:55:26.000 125 21183.41 34.38 42842.60 47793.59 2014-05-05 02:55:27.000 125 21183.36 34.37 42842.62 47793.56 2014-05-05 02:55:28.000 125 21183.34 34.37 42842.65 47793.56 2014-05-05 02:55:29.000 125 21183.34 34.39 42842.64 47793.57 2014-05-05 02:55:30.000 125 21183.32 34.39 42842.65 47793.55 2014-05-05 02:55:31.000 125 21183.31 34.41 42842.62 47793.54 2014-05-05 02:55:32.000 125 21183.32 34.41 42842.62 47793.54 2014-05-05 02:55:33.000 125 21183.32 34.43 42842.58 47793.51 2014-05-05 02:55:34.000 125 21183.31 34.45 42842.61 47793.52 2014-05-05 02:55:35.000 125 21183.27 34.48 42842.62 47793.53 2014-05-05 02:55:36.000 125 21183.30 34.48 42842.61 47793.55 2014-05-05 02:55:37.000 125 21183.33 34.49 42842.58 47793.50 2014-05-05 02:55:38.000 125 21183.37 34.48 42842.59 47793.52 2014-05-05 02:55:39.000 125 21183.39 34.47 42842.60 47793.54 2014-05-05 02:55:40.000 125 21183.42 34.45 42842.59 47793.54 2014-05-05 02:55:41.000 125 21183.42 34.46 42842.57 47793.56 2014-05-05 02:55:42.000 125 21183.45 34.45 42842.55 47793.56 2014-05-05 02:55:43.000 125 21183.42 34.45 42842.55 47793.59 2014-05-05 02:55:44.000 125 21183.42 34.44 42842.58 47793.58 2014-05-05 02:55:45.000 125 21183.42 34.41 42842.57 47793.55 2014-05-05 02:55:46.000 125 21183.41 34.39 42842.57 47793.57 2014-05-05 02:55:47.000 125 21183.36 34.41 42842.55 47793.56 2014-05-05 02:55:48.000 125 21183.35 34.40 42842.60 47793.52 2014-05-05 02:55:49.000 125 21183.33 34.41 42842.61 47793.49 2014-05-05 02:55:50.000 125 21183.29 34.44 42842.52 47793.50 2014-05-05 02:55:51.000 125 21183.26 34.46 42842.52 47793.47 2014-05-05 02:55:52.000 125 21183.22 34.50 42842.51 47793.42 2014-05-05 02:55:53.000 125 21183.22 34.52 42842.51 47793.43 2014-05-05 02:55:54.000 125 21183.25 34.52 42842.52 47793.41 2014-05-05 02:55:55.000 125 21183.25 34.57 42842.50 47793.42 2014-05-05 02:55:56.000 125 21183.25 34.62 42842.49 47793.40 2014-05-05 02:55:57.000 125 21183.24 34.70 42842.49 47793.39 2014-05-05 02:55:58.000 125 21183.23 34.79 42842.43 47793.36 2014-05-05 02:55:59.000 125 21183.28 34.84 42842.39 47793.37 2014-05-05 02:56:00.000 125 21183.29 34.89 42842.36 47793.28 2014-05-05 02:56:01.000 125 21183.36 34.90 42842.32 47793.29 2014-05-05 02:56:02.000 125 21183.36 34.93 42842.30 47793.27 2014-05-05 02:56:03.000 125 21183.42 34.87 42842.28 47793.25 2014-05-05 02:56:04.000 125 21183.43 34.85 42842.28 47793.27 2014-05-05 02:56:05.000 125 21183.39 34.83 42842.26 47793.25 2014-05-05 02:56:06.000 125 21183.38 34.84 42842.22 47793.23 2014-05-05 02:56:07.000 125 21183.33 34.84 42842.14 47793.20 2014-05-05 02:56:08.000 125 21183.30 34.80 42842.13 47793.16 2014-05-05 02:56:09.000 125 21183.25 34.79 42842.12 47793.13 2014-05-05 02:56:10.000 125 21183.21 34.80 42842.08 47793.06 2014-05-05 02:56:11.000 125 21183.20 34.78 42842.09 47793.03 2014-05-05 02:56:12.000 125 21183.15 34.78 42842.08 47792.97 2014-05-05 02:56:13.000 125 21183.12 34.76 42842.05 47792.97 2014-05-05 02:56:14.000 125 21183.12 34.73 42842.04 47792.94 2014-05-05 02:56:15.000 125 21183.14 34.68 42842.06 47792.93 2014-05-05 02:56:16.000 125 21183.15 34.69 42842.10 47792.98 2014-05-05 02:56:17.000 125 21183.16 34.74 42842.13 47793.01 2014-05-05 02:56:18.000 125 21183.16 34.76 42842.13 47793.05 2014-05-05 02:56:19.000 125 21183.16 34.81 42842.12 47793.06 2014-05-05 02:56:20.000 125 21183.20 34.81 42842.08 47793.05 2014-05-05 02:56:21.000 125 21183.22 34.83 42842.08 47793.05 2014-05-05 02:56:22.000 125 21183.29 34.83 42842.10 47793.07 2014-05-05 02:56:23.000 125 21183.32 34.81 42842.09 47793.08 2014-05-05 02:56:24.000 125 21183.36 34.76 42842.09 47793.08 2014-05-05 02:56:25.000 125 21183.40 34.66 42842.14 47793.11 2014-05-05 02:56:26.000 125 21183.41 34.58 42842.17 47793.16 2014-05-05 02:56:27.000 125 21183.43 34.53 42842.20 47793.20 2014-05-05 02:56:28.000 125 21183.40 34.49 42842.20 47793.24 2014-05-05 02:56:29.000 125 21183.36 34.43 42842.26 47793.25 2014-05-05 02:56:30.000 125 21183.37 34.38 42842.30 47793.25 2014-05-05 02:56:31.000 125 21183.37 34.37 42842.32 47793.28 2014-05-05 02:56:32.000 125 21183.34 34.31 42842.31 47793.30 2014-05-05 02:56:33.000 125 21183.34 34.30 42842.35 47793.32 2014-05-05 02:56:34.000 125 21183.34 34.29 42842.37 47793.33 2014-05-05 02:56:35.000 125 21183.32 34.28 42842.41 47793.35 2014-05-05 02:56:36.000 125 21183.32 34.25 42842.43 47793.37 2014-05-05 02:56:37.000 125 21183.31 34.23 42842.46 47793.40 2014-05-05 02:56:38.000 125 21183.25 34.36 42842.43 47793.42 2014-05-05 02:56:39.000 125 21183.22 34.54 42842.35 47793.35 2014-05-05 02:56:40.000 125 21183.20 34.61 42842.28 47793.28 2014-05-05 02:56:41.000 125 21183.17 34.66 42842.21 47793.20 2014-05-05 02:56:42.000 125 21183.16 34.70 42842.14 47793.13 2014-05-05 02:56:43.000 125 21183.16 34.72 42842.10 47793.05 2014-05-05 02:56:44.000 125 21183.17 34.71 42842.08 47793.01 2014-05-05 02:56:45.000 125 21183.15 34.72 42842.02 47792.97 2014-05-05 02:56:46.000 125 21183.14 34.73 42841.99 47792.96 2014-05-05 02:56:47.000 125 21183.12 34.74 42841.97 47792.90 2014-05-05 02:56:48.000 125 21183.12 34.74 42841.98 47792.91 2014-05-05 02:56:49.000 125 21183.14 34.71 42841.99 47792.91 2014-05-05 02:56:50.000 125 21183.12 34.70 42842.00 47792.89 2014-05-05 02:56:51.000 125 21183.16 34.69 42842.00 47792.93 2014-05-05 02:56:52.000 125 21183.20 34.66 42842.06 47792.96 2014-05-05 02:56:53.000 125 21183.21 34.64 42842.09 47792.99 2014-05-05 02:56:54.000 125 21183.22 34.60 42842.10 47793.05 2014-05-05 02:56:55.000 125 21183.24 34.59 42842.15 47793.07 2014-05-05 02:56:56.000 125 21183.30 34.57 42842.15 47793.09 2014-05-05 02:56:57.000 125 21183.35 34.52 42842.17 47793.14 2014-05-05 02:56:58.000 125 21183.40 34.45 42842.21 47793.19 2014-05-05 02:56:59.000 125 21183.45 34.42 42842.24 47793.23 2014-05-05 02:57:00.000 125 21183.46 34.40 42842.27 47793.28 2014-05-05 02:57:01.000 125 21183.44 34.39 42842.27 47793.31 2014-05-05 02:57:02.000 125 21183.43 34.36 42842.28 47793.32 2014-05-05 02:57:03.000 125 21183.40 34.36 42842.31 47793.32 2014-05-05 02:57:04.000 125 21183.39 34.36 42842.28 47793.33 2014-05-05 02:57:05.000 125 21183.35 34.35 42842.29 47793.31 2014-05-05 02:57:06.000 125 21183.33 34.35 42842.30 47793.28 2014-05-05 02:57:07.000 125 21183.32 34.35 42842.28 47793.28 2014-05-05 02:57:08.000 125 21183.33 34.37 42842.27 47793.26 2014-05-05 02:57:09.000 125 21183.30 34.37 42842.28 47793.25 2014-05-05 02:57:10.000 125 21183.28 34.33 42842.30 47793.23 2014-05-05 02:57:11.000 125 21183.29 34.30 42842.29 47793.23 2014-05-05 02:57:12.000 125 21183.31 34.31 42842.28 47793.25 2014-05-05 02:57:13.000 125 21183.28 34.31 42842.31 47793.25 2014-05-05 02:57:14.000 125 21183.30 34.32 42842.34 47793.25 2014-05-05 02:57:15.000 125 21183.31 34.38 42842.34 47793.26 2014-05-05 02:57:16.000 125 21183.36 34.43 42842.27 47793.26 2014-05-05 02:57:17.000 125 21183.36 34.52 42842.23 47793.25 2014-05-05 02:57:18.000 125 21183.35 34.58 42842.22 47793.23 2014-05-05 02:57:19.000 125 21183.33 34.61 42842.15 47793.19 2014-05-05 02:57:20.000 125 21183.36 34.67 42842.18 47793.20 2014-05-05 02:57:21.000 125 21183.39 34.69 42842.14 47793.18 2014-05-05 02:57:22.000 125 21183.41 34.67 42842.16 47793.18 2014-05-05 02:57:23.000 125 21183.43 34.65 42842.14 47793.18 2014-05-05 02:57:24.000 125 21183.47 34.63 42842.14 47793.18 2014-05-05 02:57:25.000 125 21183.50 34.61 42842.18 47793.20 2014-05-05 02:57:26.000 125 21183.49 34.58 42842.18 47793.21 2014-05-05 02:57:27.000 125 21183.46 34.58 42842.18 47793.22 2014-05-05 02:57:28.000 125 21183.48 34.57 42842.17 47793.23 2014-05-05 02:57:29.000 125 21183.46 34.55 42842.22 47793.23 2014-05-05 02:57:30.000 125 21183.44 34.54 42842.24 47793.26 2014-05-05 02:57:31.000 125 21183.40 34.55 42842.25 47793.22 2014-05-05 02:57:32.000 125 21183.41 34.56 42842.26 47793.24 2014-05-05 02:57:33.000 125 21183.38 34.57 42842.24 47793.23 2014-05-05 02:57:34.000 125 21183.36 34.58 42842.25 47793.24 2014-05-05 02:57:35.000 125 21183.38 34.59 42842.26 47793.24 2014-05-05 02:57:36.000 125 21183.32 34.61 42842.24 47793.22 2014-05-05 02:57:37.000 125 21183.31 34.64 42842.23 47793.20 2014-05-05 02:57:38.000 125 21183.31 34.67 42842.22 47793.18 2014-05-05 02:57:39.000 125 21183.31 34.69 42842.20 47793.18 2014-05-05 02:57:40.000 125 21183.29 34.68 42842.20 47793.17 2014-05-05 02:57:41.000 125 21183.25 34.72 42842.18 47793.20 2014-05-05 02:57:42.000 125 21183.29 34.73 42842.19 47793.18 2014-05-05 02:57:43.000 125 21183.30 34.76 42842.21 47793.16 2014-05-05 02:57:44.000 125 21183.30 34.80 42842.19 47793.19 2014-05-05 02:57:45.000 125 21183.34 34.80 42842.17 47793.17 2014-05-05 02:57:46.000 125 21183.41 34.79 42842.15 47793.18 2014-05-05 02:57:47.000 125 21183.45 34.77 42842.16 47793.21 2014-05-05 02:57:48.000 125 21183.47 34.76 42842.17 47793.23 2014-05-05 02:57:49.000 125 21183.48 34.73 42842.18 47793.26 2014-05-05 02:57:50.000 125 21183.50 34.70 42842.18 47793.28 2014-05-05 02:57:51.000 125 21183.47 34.68 42842.19 47793.26 2014-05-05 02:57:52.000 125 21183.41 34.67 42842.17 47793.26 2014-05-05 02:57:53.000 125 21183.37 34.64 42842.21 47793.25 2014-05-05 02:57:54.000 125 21183.32 34.67 42842.21 47793.22 2014-05-05 02:57:55.000 125 21183.31 34.64 42842.21 47793.21 2014-05-05 02:57:56.000 125 21183.34 34.58 42842.22 47793.20 2014-05-05 02:57:57.000 125 21183.32 34.58 42842.22 47793.17 2014-05-05 02:57:58.000 125 21183.27 34.57 42842.22 47793.19 2014-05-05 02:57:59.000 125 21183.26 34.55 42842.23 47793.21 2014-05-05 02:58:00.000 125 21183.26 34.55 42842.23 47793.20 2014-05-05 02:58:01.000 125 21183.28 34.54 42842.24 47793.18 2014-05-05 02:58:02.000 125 21183.27 34.53 42842.26 47793.20 2014-05-05 02:58:03.000 125 21183.33 34.54 42842.28 47793.22 2014-05-05 02:58:04.000 125 21183.36 34.53 42842.29 47793.25 2014-05-05 02:58:05.000 125 21183.37 34.56 42842.31 47793.27 2014-05-05 02:58:06.000 125 21183.39 34.57 42842.31 47793.27 2014-05-05 02:58:07.000 125 21183.38 34.58 42842.30 47793.28 2014-05-05 02:58:08.000 125 21183.41 34.56 42842.33 47793.31 2014-05-05 02:58:09.000 125 21183.41 34.54 42842.32 47793.33 2014-05-05 02:58:10.000 125 21183.43 34.54 42842.32 47793.33 2014-05-05 02:58:11.000 125 21183.46 34.51 42842.34 47793.38 2014-05-05 02:58:12.000 125 21183.44 34.49 42842.36 47793.39 2014-05-05 02:58:13.000 125 21183.46 34.44 42842.39 47793.42 2014-05-05 02:58:14.000 125 21183.48 34.40 42842.44 47793.44 2014-05-05 02:58:15.000 125 21183.46 34.35 42842.47 47793.47 2014-05-05 02:58:16.000 125 21183.45 34.32 42842.45 47793.47 2014-05-05 02:58:17.000 125 21183.47 34.26 42842.49 47793.49 2014-05-05 02:58:18.000 125 21183.45 34.22 42842.53 47793.53 2014-05-05 02:58:19.000 125 21183.42 34.22 42842.54 47793.52 2014-05-05 02:58:20.000 125 21183.40 34.19 42842.53 47793.52 2014-05-05 02:58:21.000 125 21183.40 34.17 42842.56 47793.56 2014-05-05 02:58:22.000 125 21183.38 34.15 42842.58 47793.53 2014-05-05 02:58:23.000 125 21183.36 34.17 42842.56 47793.54 2014-05-05 02:58:24.000 125 21183.35 34.16 42842.58 47793.53 2014-05-05 02:58:25.000 125 21183.35 34.20 42842.59 47793.53 2014-05-05 02:58:26.000 125 21183.34 34.21 42842.56 47793.55 2014-05-05 02:58:27.000 125 21183.35 34.20 42842.60 47793.50 2014-05-05 02:58:28.000 125 21183.37 34.22 42842.62 47793.54 2014-05-05 02:58:29.000 125 21183.40 34.25 42842.61 47793.54 2014-05-05 02:58:30.000 125 21183.39 34.28 42842.59 47793.54 2014-05-05 02:58:31.000 125 21183.38 34.31 42842.61 47793.54 2014-05-05 02:58:32.000 125 21183.42 34.33 42842.60 47793.53 2014-05-05 02:58:33.000 125 21183.38 34.32 42842.55 47793.50 2014-05-05 02:58:34.000 125 21183.38 34.35 42842.54 47793.50 2014-05-05 02:58:35.000 125 21183.38 34.32 42842.50 47793.50 2014-05-05 02:58:36.000 125 21183.36 34.28 42842.49 47793.49 2014-05-05 02:58:37.000 125 21183.36 34.28 42842.51 47793.46 2014-05-05 02:58:38.000 125 21183.32 34.30 42842.49 47793.45 2014-05-05 02:58:39.000 125 21183.28 34.31 42842.49 47793.44 2014-05-05 02:58:40.000 125 21183.27 34.31 42842.50 47793.41 2014-05-05 02:58:41.000 125 21183.25 34.31 42842.48 47793.39 2014-05-05 02:58:42.000 125 21183.24 34.30 42842.46 47793.39 2014-05-05 02:58:43.000 125 21183.25 34.30 42842.46 47793.38 2014-05-05 02:58:44.000 125 21183.27 34.30 42842.43 47793.37 2014-05-05 02:58:45.000 125 21183.29 34.29 42842.43 47793.38 2014-05-05 02:58:46.000 125 21183.30 34.30 42842.43 47793.35 2014-05-05 02:58:47.000 125 21183.26 34.32 42842.43 47793.36 2014-05-05 02:58:48.000 125 21183.25 34.31 42842.44 47793.37 2014-05-05 02:58:49.000 125 21183.27 34.31 42842.42 47793.36 2014-05-05 02:58:50.000 125 21183.30 34.34 42842.41 47793.37 2014-05-05 02:58:51.000 125 21183.29 34.41 42842.41 47793.35 2014-05-05 02:58:52.000 125 21183.25 34.47 42842.36 47793.30 2014-05-05 02:58:53.000 125 21183.26 34.51 42842.30 47793.27 2014-05-05 02:58:54.000 125 21183.29 34.55 42842.25 47793.23 2014-05-05 02:58:55.000 125 21183.32 34.54 42842.27 47793.21 2014-05-05 02:58:56.000 125 21183.34 34.57 42842.25 47793.17 2014-05-05 02:58:57.000 125 21183.35 34.61 42842.20 47793.20 2014-05-05 02:58:58.000 125 21183.35 34.64 42842.18 47793.19 2014-05-05 02:58:59.000 125 21183.35 34.72 42842.17 47793.18 2014-05-05 02:59:00.000 125 21183.34 34.74 42842.16 47793.14 2014-05-05 02:59:01.000 125 21183.34 34.79 42842.14 47793.12 2014-05-05 02:59:02.000 125 21183.37 34.77 42842.08 47793.10 2014-05-05 02:59:03.000 125 21183.35 34.78 42842.06 47793.08 2014-05-05 02:59:04.000 125 21183.29 34.82 42842.01 47793.05 2014-05-05 02:59:05.000 125 21183.29 34.85 42841.99 47793.01 2014-05-05 02:59:06.000 125 21183.30 34.79 42841.95 47792.98 2014-05-05 02:59:07.000 125 21183.34 34.71 42841.98 47792.96 2014-05-05 02:59:08.000 125 21183.35 34.62 42842.03 47792.98 2014-05-05 02:59:09.000 125 21183.34 34.62 42842.03 47793.01 2014-05-05 02:59:10.000 125 21183.35 34.57 42842.05 47793.06 2014-05-05 02:59:11.000 125 21183.39 34.54 42842.07 47793.09 2014-05-05 02:59:12.000 125 21183.39 34.50 42842.13 47793.10 2014-05-05 02:59:13.000 125 21183.40 34.48 42842.15 47793.15 2014-05-05 02:59:14.000 125 21183.43 34.48 42842.17 47793.16 2014-05-05 02:59:15.000 125 21183.46 34.47 42842.15 47793.20 2014-05-05 02:59:16.000 125 21183.45 34.48 42842.17 47793.22 2014-05-05 02:59:17.000 125 21183.41 34.50 42842.13 47793.24 2014-05-05 02:59:18.000 125 21183.42 34.53 42842.13 47793.20 2014-05-05 02:59:19.000 125 21183.40 34.56 42842.16 47793.19 2014-05-05 02:59:20.000 125 21183.39 34.56 42842.14 47793.18 2014-05-05 02:59:21.000 125 21183.38 34.57 42842.12 47793.15 2014-05-05 02:59:22.000 125 21183.37 34.57 42842.12 47793.14 2014-05-05 02:59:23.000 125 21183.36 34.59 42842.14 47793.13 2014-05-05 02:59:24.000 125 21183.33 34.62 42842.14 47793.11 2014-05-05 02:59:25.000 125 21183.36 34.60 42842.12 47793.11 2014-05-05 02:59:26.000 125 21183.35 34.60 42842.11 47793.13 2014-05-05 02:59:27.000 125 21183.37 34.59 42842.13 47793.14 2014-05-05 02:59:28.000 125 21183.36 34.64 42842.18 47793.15 2014-05-05 02:59:29.000 125 21183.35 34.69 42842.17 47793.14 2014-05-05 02:59:30.000 125 21183.39 34.72 42842.17 47793.18 2014-05-05 02:59:31.000 125 21183.38 34.75 42842.17 47793.16 2014-05-05 02:59:32.000 125 21183.37 34.77 42842.17 47793.15 2014-05-05 02:59:33.000 125 21183.41 34.79 42842.16 47793.18 2014-05-05 02:59:34.000 125 21183.42 34.78 42842.17 47793.20 2014-05-05 02:59:35.000 125 21183.45 34.77 42842.15 47793.18 2014-05-05 02:59:36.000 125 21183.49 34.76 42842.15 47793.20 2014-05-05 02:59:37.000 125 21183.51 34.74 42842.16 47793.19 2014-05-05 02:59:38.000 125 21183.53 34.72 42842.15 47793.21 2014-05-05 02:59:39.000 125 21183.54 34.70 42842.12 47793.22 2014-05-05 02:59:40.000 125 21183.58 34.64 42842.18 47793.25 2014-05-05 02:59:41.000 125 21183.60 34.55 42842.22 47793.27 2014-05-05 02:59:42.000 125 21183.56 34.48 42842.25 47793.31 2014-05-05 02:59:43.000 125 21183.53 34.43 42842.30 47793.33 2014-05-05 02:59:44.000 125 21183.54 34.39 42842.34 47793.37 2014-05-05 02:59:45.000 125 21183.52 34.40 42842.33 47793.36 2014-05-05 02:59:46.000 125 21183.50 34.38 42842.34 47793.39 2014-05-05 02:59:47.000 125 21183.49 34.36 42842.38 47793.39 2014-05-05 02:59:48.000 125 21183.48 34.36 42842.39 47793.40 2014-05-05 02:59:49.000 125 21183.42 34.38 42842.40 47793.41 2014-05-05 02:59:50.000 125 21183.37 34.42 42842.41 47793.41 2014-05-05 02:59:51.000 125 21183.37 34.44 42842.42 47793.37 2014-05-05 02:59:52.000 125 21183.38 34.52 42842.39 47793.38 2014-05-05 02:59:53.000 125 21183.38 34.60 42842.34 47793.35 2014-05-05 02:59:54.000 125 21183.40 34.63 42842.29 47793.31 2014-05-05 02:59:55.000 125 21183.41 34.67 42842.27 47793.33 2014-05-05 02:59:56.000 125 21183.40 34.70 42842.26 47793.27 2014-05-05 02:59:57.000 125 21183.44 34.72 42842.24 47793.25 2014-05-05 02:59:58.000 125 21183.47 34.74 42842.20 47793.26 2014-05-05 02:59:59.000 125 21183.48 34.75 42842.20 47793.23 2014-05-05 03:00:00.000 125 21183.51 34.74 42842.20 47793.25 2014-05-05 03:00:01.000 125 21183.54 34.73 42842.18 47793.24 2014-05-05 03:00:02.000 125 21183.55 34.73 42842.17 47793.23 2014-05-05 03:00:03.000 125 21183.52 34.72 42842.16 47793.24 2014-05-05 03:00:04.000 125 21183.50 34.69 42842.17 47793.22 2014-05-05 03:00:05.000 125 21183.50 34.67 42842.17 47793.25 2014-05-05 03:00:06.000 125 21183.49 34.65 42842.15 47793.22 2014-05-05 03:00:07.000 125 21183.47 34.66 42842.18 47793.23 2014-05-05 03:00:08.000 125 21183.43 34.66 42842.17 47793.21 2014-05-05 03:00:09.000 125 21183.44 34.65 42842.17 47793.20 2014-05-05 03:00:10.000 125 21183.43 34.63 42842.16 47793.18 2014-05-05 03:00:11.000 125 21183.44 34.62 42842.16 47793.16 2014-05-05 03:00:12.000 125 21183.41 34.59 42842.16 47793.20 2014-05-05 03:00:13.000 125 21183.37 34.59 42842.18 47793.17 2014-05-05 03:00:14.000 125 21183.37 34.61 42842.20 47793.17 2014-05-05 03:00:15.000 125 21183.35 34.61 42842.19 47793.17 2014-05-05 03:00:16.000 125 21183.39 34.59 42842.17 47793.15 2014-05-05 03:00:17.000 125 21183.39 34.60 42842.14 47793.15 2014-05-05 03:00:18.000 125 21183.37 34.61 42842.12 47793.16 2014-05-05 03:00:19.000 125 21183.39 34.58 42842.13 47793.14 2014-05-05 03:00:20.000 125 21183.43 34.55 42842.12 47793.15 2014-05-05 03:00:21.000 125 21183.43 34.53 42842.13 47793.15 2014-05-05 03:00:22.000 125 21183.44 34.54 42842.17 47793.19 2014-05-05 03:00:23.000 125 21183.43 34.56 42842.17 47793.18 2014-05-05 03:00:24.000 125 21183.44 34.54 42842.17 47793.19 2014-05-05 03:00:25.000 125 21183.45 34.52 42842.19 47793.18 2014-05-05 03:00:26.000 125 21183.48 34.54 42842.16 47793.20 2014-05-05 03:00:27.000 125 21183.50 34.56 42842.17 47793.21 2014-05-05 03:00:28.000 125 21183.48 34.53 42842.18 47793.22 2014-05-05 03:00:29.000 125 21183.53 34.52 42842.18 47793.21 2014-05-05 03:00:30.000 125 21183.56 34.50 42842.20 47793.25 2014-05-05 03:00:31.000 125 21183.57 34.50 42842.21 47793.25 2014-05-05 03:00:32.000 125 21183.60 34.49 42842.23 47793.28 2014-05-05 03:00:33.000 125 21183.62 34.46 42842.22 47793.29 2014-05-05 03:00:34.000 125 21183.63 34.47 42842.21 47793.31 2014-05-05 03:00:35.000 125 21183.64 34.45 42842.20 47793.34 2014-05-05 03:00:36.000 125 21183.66 34.45 42842.21 47793.31 2014-05-05 03:00:37.000 125 21183.65 34.43 42842.22 47793.34 2014-05-05 03:00:38.000 125 21183.65 34.40 42842.19 47793.32 2014-05-05 03:00:39.000 125 21183.62 34.39 42842.24 47793.35 2014-05-05 03:00:40.000 125 21183.66 34.39 42842.28 47793.32 2014-05-05 03:00:41.000 125 21183.64 34.40 42842.27 47793.36 2014-05-05 03:00:42.000 125 21183.59 34.43 42842.30 47793.35 2014-05-05 03:00:43.000 125 21183.58 34.45 42842.30 47793.34 2014-05-05 03:00:44.000 125 21183.59 34.47 42842.29 47793.36 2014-05-05 03:00:45.000 125 21183.58 34.50 42842.28 47793.35 2014-05-05 03:00:46.000 125 21183.58 34.52 42842.25 47793.36 2014-05-05 03:00:47.000 125 21183.61 34.53 42842.27 47793.34 2014-05-05 03:00:48.000 125 21183.62 34.55 42842.26 47793.34 2014-05-05 03:00:49.000 125 21183.64 34.57 42842.27 47793.35 2014-05-05 03:00:50.000 125 21183.65 34.58 42842.29 47793.31 2014-05-05 03:00:51.000 125 21183.67 34.60 42842.23 47793.35 2014-05-05 03:00:52.000 125 21183.68 34.59 42842.23 47793.34 2014-05-05 03:00:53.000 125 21183.67 34.59 42842.24 47793.34 2014-05-05 03:00:54.000 125 21183.69 34.57 42842.24 47793.35 2014-05-05 03:00:55.000 125 21183.70 34.58 42842.26 47793.35 2014-05-05 03:00:56.000 125 21183.68 34.57 42842.29 47793.34 2014-05-05 03:00:57.000 125 21183.67 34.55 42842.25 47793.35 2014-05-05 03:00:58.000 125 21183.67 34.55 42842.26 47793.35 2014-05-05 03:00:59.000 125 21183.66 34.54 42842.29 47793.35 2014-05-05 03:01:00.000 125 21183.65 34.52 42842.27 47793.36 2014-05-05 03:01:01.000 125 21183.61 34.51 42842.28 47793.36 2014-05-05 03:01:02.000 125 21183.62 34.50 42842.29 47793.36 2014-05-05 03:01:03.000 125 21183.61 34.50 42842.28 47793.34 2014-05-05 03:01:04.000 125 21183.60 34.46 42842.30 47793.35 2014-05-05 03:01:05.000 125 21183.59 34.45 42842.30 47793.36 2014-05-05 03:01:06.000 125 21183.57 34.44 42842.32 47793.35 2014-05-05 03:01:07.000 125 21183.57 34.48 42842.33 47793.32 2014-05-05 03:01:08.000 125 21183.58 34.49 42842.32 47793.37 2014-05-05 03:01:09.000 125 21183.60 34.50 42842.31 47793.37 2014-05-05 03:01:10.000 125 21183.61 34.50 42842.30 47793.37 2014-05-05 03:01:11.000 125 21183.62 34.51 42842.33 47793.38 2014-05-05 03:01:12.000 125 21183.61 34.50 42842.33 47793.37 2014-05-05 03:01:13.000 125 21183.59 34.49 42842.31 47793.37 2014-05-05 03:01:14.000 125 21183.61 34.48 42842.29 47793.39 2014-05-05 03:01:15.000 125 21183.62 34.49 42842.30 47793.38 2014-05-05 03:01:16.000 125 21183.62 34.48 42842.29 47793.39 2014-05-05 03:01:17.000 125 21183.61 34.44 42842.30 47793.40 2014-05-05 03:01:18.000 125 21183.57 34.40 42842.32 47793.37 2014-05-05 03:01:19.000 125 21183.57 34.38 42842.31 47793.36 2014-05-05 03:01:20.000 125 21183.56 34.35 42842.34 47793.38 2014-05-05 03:01:21.000 125 21183.55 34.31 42842.35 47793.40 2014-05-05 03:01:22.000 125 21183.55 34.28 42842.36 47793.38 2014-05-05 03:01:23.000 125 21183.52 34.25 42842.37 47793.40 2014-05-05 03:01:24.000 125 21183.49 34.26 42842.39 47793.43 2014-05-05 03:01:25.000 125 21183.46 34.28 42842.42 47793.41 2014-05-05 03:01:26.000 125 21183.48 34.31 42842.42 47793.40 2014-05-05 03:01:27.000 125 21183.44 34.34 42842.41 47793.41 2014-05-05 03:01:28.000 125 21183.43 34.36 42842.40 47793.39 2014-05-05 03:01:29.000 125 21183.37 34.39 42842.34 47793.39 2014-05-05 03:01:30.000 125 21183.38 34.41 42842.35 47793.37 2014-05-05 03:01:31.000 125 21183.39 34.41 42842.37 47793.36 2014-05-05 03:01:32.000 125 21183.41 34.43 42842.38 47793.37 2014-05-05 03:01:33.000 125 21183.42 34.42 42842.38 47793.37 2014-05-05 03:01:34.000 125 21183.42 34.45 42842.36 47793.38 2014-05-05 03:01:35.000 125 21183.44 34.47 42842.38 47793.38 2014-05-05 03:01:36.000 125 21183.48 34.45 42842.38 47793.38 2014-05-05 03:01:37.000 125 21183.50 34.47 42842.39 47793.38 2014-05-05 03:01:38.000 125 21183.49 34.47 42842.38 47793.41 2014-05-05 03:01:39.000 125 21183.50 34.50 42842.38 47793.40 2014-05-05 03:01:40.000 125 21183.48 34.51 42842.38 47793.42 2014-05-05 03:01:41.000 125 21183.48 34.50 42842.40 47793.43 2014-05-05 03:01:42.000 125 21183.48 34.51 42842.42 47793.44 2014-05-05 03:01:43.000 125 21183.46 34.54 42842.42 47793.41 2014-05-05 03:01:44.000 125 21183.45 34.56 42842.39 47793.39 2014-05-05 03:01:45.000 125 21183.43 34.56 42842.38 47793.40 2014-05-05 03:01:46.000 125 21183.48 34.56 42842.38 47793.37 2014-05-05 03:01:47.000 125 21183.47 34.55 42842.37 47793.38 2014-05-05 03:01:48.000 125 21183.51 34.54 42842.37 47793.38 2014-05-05 03:01:49.000 125 21183.51 34.55 42842.38 47793.41 2014-05-05 03:01:50.000 125 21183.51 34.56 42842.40 47793.43 2014-05-05 03:01:51.000 125 21183.51 34.57 42842.39 47793.42 2014-05-05 03:01:52.000 125 21183.54 34.61 42842.39 47793.44 2014-05-05 03:01:53.000 125 21183.56 34.64 42842.35 47793.43 2014-05-05 03:01:54.000 125 21183.56 34.63 42842.33 47793.43 2014-05-05 03:01:55.000 125 21183.54 34.65 42842.31 47793.43 2014-05-05 03:01:56.000 125 21183.54 34.67 42842.32 47793.41 2014-05-05 03:01:57.000 125 21183.56 34.69 42842.34 47793.41 2014-05-05 03:01:58.000 125 21183.56 34.72 42842.33 47793.40 2014-05-05 03:01:59.000 125 21183.55 34.73 42842.31 47793.40 2014-05-05 03:02:00.000 125 21183.60 34.74 42842.32 47793.41 2014-05-05 03:02:01.000 125 21183.63 34.74 42842.32 47793.42 2014-05-05 03:02:02.000 125 21183.66 34.71 42842.35 47793.44 2014-05-05 03:02:03.000 125 21183.67 34.71 42842.31 47793.46 2014-05-05 03:02:04.000 125 21183.68 34.68 42842.34 47793.46 2014-05-05 03:02:05.000 125 21183.69 34.69 42842.34 47793.48 2014-05-05 03:02:06.000 125 21183.69 34.67 42842.37 47793.50 2014-05-05 03:02:07.000 125 21183.70 34.64 42842.37 47793.51 2014-05-05 03:02:08.000 125 21183.73 34.63 42842.35 47793.52 2014-05-05 03:02:09.000 125 21183.72 34.61 42842.36 47793.53 2014-05-05 03:02:10.000 125 21183.68 34.62 42842.37 47793.52 2014-05-05 03:02:11.000 125 21183.64 34.60 42842.37 47793.51 2014-05-05 03:02:12.000 125 21183.66 34.58 42842.38 47793.53 2014-05-05 03:02:13.000 125 21183.65 34.57 42842.42 47793.52 2014-05-05 03:02:14.000 125 21183.65 34.55 42842.40 47793.52 2014-05-05 03:02:15.000 125 21183.66 34.53 42842.43 47793.53 2014-05-05 03:02:16.000 125 21183.68 34.50 42842.43 47793.55 2014-05-05 03:02:17.000 125 21183.69 34.48 42842.44 47793.57 2014-05-05 03:02:18.000 125 21183.72 34.47 42842.46 47793.57 2014-05-05 03:02:19.000 125 21183.76 34.46 42842.49 47793.63 2014-05-05 03:02:20.000 125 21183.81 34.46 42842.49 47793.65 2014-05-05 03:02:21.000 125 21183.82 34.45 42842.51 47793.69 2014-05-05 03:02:22.000 125 21183.83 34.46 42842.52 47793.70 2014-05-05 03:02:23.000 125 21183.84 34.46 42842.52 47793.70 2014-05-05 03:02:24.000 125 21183.85 34.44 42842.54 47793.73 2014-05-05 03:02:25.000 125 21183.86 34.43 42842.56 47793.74 2014-05-05 03:02:26.000 125 21183.89 34.44 42842.61 47793.75 2014-05-05 03:02:27.000 125 21183.90 34.41 42842.59 47793.77 2014-05-05 03:02:28.000 125 21183.90 34.41 42842.59 47793.78 2014-05-05 03:02:29.000 125 21183.92 34.40 42842.59 47793.82 2014-05-05 03:02:30.000 125 21183.91 34.40 42842.62 47793.81 2014-05-05 03:02:31.000 125 21183.94 34.38 42842.64 47793.82 2014-05-05 03:02:32.000 125 21183.97 34.35 42842.66 47793.83 2014-05-05 03:02:33.000 125 21183.98 34.29 42842.68 47793.90 2014-05-05 03:02:34.000 125 21183.99 34.26 42842.68 47793.89 2014-05-05 03:02:35.000 125 21184.02 34.22 42842.71 47793.93 2014-05-05 03:02:36.000 125 21184.00 34.19 42842.74 47793.94 2014-05-05 03:02:37.000 125 21183.97 34.16 42842.74 47793.95 2014-05-05 03:02:38.000 125 21183.99 34.11 42842.78 47793.97 2014-05-05 03:02:39.000 125 21183.97 34.08 42842.81 47794.00 2014-05-05 03:02:40.000 125 21183.98 34.07 42842.82 47793.97 2014-05-05 03:02:41.000 125 21183.98 34.03 42842.79 47793.99 2014-05-05 03:02:42.000 125 21184.00 33.95 42842.84 47793.99 2014-05-05 03:02:43.000 125 21184.01 33.90 42842.84 47794.03 2014-05-05 03:02:44.000 125 21184.01 33.86 42842.83 47794.07 2014-05-05 03:02:45.000 125 21183.98 33.85 42842.91 47794.10 2014-05-05 03:02:46.000 125 21183.99 33.84 42842.91 47794.10 2014-05-05 03:02:47.000 125 21183.99 33.86 42842.91 47794.11 2014-05-05 03:02:48.000 125 21184.00 33.86 42842.90 47794.12 2014-05-05 03:02:49.000 125 21183.98 33.87 42842.91 47794.12 2014-05-05 03:02:50.000 125 21183.99 33.90 42842.90 47794.15 2014-05-05 03:02:51.000 125 21183.97 33.88 42842.91 47794.14 2014-05-05 03:02:52.000 125 21183.96 33.92 42842.86 47794.14 2014-05-05 03:02:53.000 125 21183.99 33.92 42842.88 47794.13 2014-05-05 03:02:54.000 125 21184.03 33.93 42842.89 47794.14 2014-05-05 03:02:55.000 125 21184.02 33.93 42842.89 47794.12 2014-05-05 03:02:56.000 125 21184.02 33.93 42842.89 47794.13 2014-05-05 03:02:57.000 125 21184.02 33.93 42842.88 47794.16 2014-05-05 03:02:58.000 125 21184.06 33.93 42842.90 47794.15 2014-05-05 03:02:59.000 125 21184.07 33.94 42842.89 47794.15 2014-05-05 03:03:00.000 125 21184.05 33.93 42842.89 47794.14 2014-05-05 03:03:01.000 125 21184.03 33.92 42842.88 47794.14 2014-05-05 03:03:02.000 125 21184.02 33.91 42842.85 47794.13 2014-05-05 03:03:03.000 125 21183.99 33.89 42842.84 47794.14 2014-05-05 03:03:04.000 125 21183.97 33.91 42842.84 47794.11 2014-05-05 03:03:05.000 125 21184.01 33.91 42842.85 47794.11 2014-05-05 03:03:06.000 125 21184.01 33.88 42842.87 47794.12 2014-05-05 03:03:07.000 125 21184.04 33.83 42842.89 47794.13 2014-05-05 03:03:08.000 125 21184.04 33.81 42842.92 47794.15 2014-05-05 03:03:09.000 125 21184.08 33.83 42842.95 47794.17 2014-05-05 03:03:10.000 125 21184.12 33.82 42842.95 47794.20 2014-05-05 03:03:11.000 125 21184.12 33.82 42842.97 47794.22 2014-05-05 03:03:12.000 125 21184.11 33.86 42842.96 47794.24 2014-05-05 03:03:13.000 125 21184.08 33.92 42842.95 47794.23 2014-05-05 03:03:14.000 125 21184.11 33.97 42842.91 47794.19 2014-05-05 03:03:15.000 125 21184.09 33.98 42842.85 47794.14 2014-05-05 03:03:16.000 125 21184.08 33.98 42842.83 47794.13 2014-05-05 03:03:17.000 125 21184.05 34.01 42842.80 47794.06 2014-05-05 03:03:18.000 125 21184.05 34.01 42842.79 47794.02 2014-05-05 03:03:19.000 125 21184.04 34.00 42842.74 47794.01 2014-05-05 03:03:20.000 125 21184.03 34.00 42842.68 47793.97 2014-05-05 03:03:21.000 125 21184.02 34.05 42842.68 47793.95 2014-05-05 03:03:22.000 125 21184.00 34.10 42842.62 47793.89 2014-05-05 03:03:23.000 125 21183.97 34.11 42842.55 47793.84 2014-05-05 03:03:24.000 125 21183.94 34.10 42842.55 47793.79 2014-05-05 03:03:25.000 125 21183.93 34.09 42842.53 47793.76 2014-05-05 03:03:26.000 125 21183.94 34.09 42842.49 47793.72 2014-05-05 03:03:27.000 125 21183.89 34.10 42842.50 47793.74 2014-05-05 03:03:28.000 125 21183.90 34.13 42842.49 47793.72 2014-05-05 03:03:29.000 125 21183.89 34.14 42842.49 47793.69 2014-05-05 03:03:30.000 125 21183.92 34.16 42842.47 47793.71 2014-05-05 03:03:31.000 125 21183.93 34.16 42842.45 47793.67 2014-05-05 03:03:32.000 125 21183.93 34.14 42842.43 47793.67 2014-05-05 03:03:33.000 125 21183.92 34.14 42842.45 47793.66 2014-05-05 03:03:34.000 125 21183.95 34.12 42842.47 47793.67 2014-05-05 03:03:35.000 125 21183.96 34.11 42842.47 47793.67 2014-05-05 03:03:36.000 125 21183.97 34.12 42842.48 47793.67 2014-05-05 03:03:37.000 125 21184.00 34.14 42842.48 47793.72 2014-05-05 03:03:38.000 125 21184.04 34.14 42842.45 47793.73 2014-05-05 03:03:39.000 125 21184.04 34.10 42842.51 47793.74 2014-05-05 03:03:40.000 125 21184.03 34.10 42842.52 47793.76 2014-05-05 03:03:41.000 125 21184.03 34.10 42842.54 47793.80 2014-05-05 03:03:42.000 125 21184.07 34.05 42842.54 47793.83 2014-05-05 03:03:43.000 125 21184.07 34.04 42842.59 47793.85 2014-05-05 03:03:44.000 125 21184.10 34.04 42842.59 47793.88 2014-05-05 03:03:45.000 125 21184.11 34.03 42842.59 47793.88 2014-05-05 03:03:46.000 125 21184.06 34.06 42842.55 47793.89 2014-05-05 03:03:47.000 125 21184.07 34.11 42842.51 47793.83 2014-05-05 03:03:48.000 125 21184.04 34.10 42842.47 47793.79 2014-05-05 03:03:49.000 125 21184.02 34.07 42842.45 47793.76 2014-05-05 03:03:50.000 125 21184.03 34.01 42842.44 47793.72 2014-05-05 03:03:51.000 125 21184.01 33.96 42842.47 47793.72 2014-05-05 03:03:52.000 125 21183.99 33.94 42842.47 47793.72 2014-05-05 03:03:53.000 125 21183.98 33.94 42842.45 47793.72 2014-05-05 03:03:54.000 125 21183.98 33.93 42842.45 47793.73 2014-05-05 03:03:55.000 125 21183.97 33.91 42842.47 47793.74 2014-05-05 03:03:56.000 125 21183.95 33.89 42842.50 47793.73 2014-05-05 03:03:57.000 125 21183.96 33.88 42842.48 47793.72 2014-05-05 03:03:58.000 125 21184.00 33.88 42842.51 47793.74 2014-05-05 03:03:59.000 125 21183.99 33.88 42842.50 47793.74 2014-05-05 03:04:00.000 125 21183.99 33.89 42842.49 47793.75 2014-05-05 03:04:01.000 125 21184.03 33.92 42842.51 47793.76 2014-05-05 03:04:02.000 125 21184.05 33.95 42842.52 47793.78 2014-05-05 03:04:03.000 125 21184.01 33.99 42842.50 47793.78 2014-05-05 03:04:04.000 125 21184.03 34.01 42842.52 47793.79 2014-05-05 03:04:05.000 125 21184.05 34.02 42842.51 47793.80 2014-05-05 03:04:06.000 125 21184.06 34.02 42842.51 47793.81 2014-05-05 03:04:07.000 125 21184.07 34.04 42842.55 47793.78 2014-05-05 03:04:08.000 125 21184.05 34.02 42842.53 47793.79 2014-05-05 03:04:09.000 125 21184.03 34.01 42842.54 47793.81 2014-05-05 03:04:10.000 125 21184.05 34.01 42842.53 47793.80 2014-05-05 03:04:11.000 125 21184.04 33.97 42842.53 47793.79 2014-05-05 03:04:12.000 125 21184.01 33.92 42842.56 47793.78 2014-05-05 03:04:13.000 125 21184.02 33.87 42842.55 47793.81 2014-05-05 03:04:14.000 125 21184.02 33.82 42842.57 47793.81 2014-05-05 03:04:15.000 125 21183.99 33.76 42842.56 47793.82 2014-05-05 03:04:16.000 125 21183.98 33.73 42842.56 47793.83 2014-05-05 03:04:17.000 125 21183.98 33.71 42842.57 47793.83 2014-05-05 03:04:18.000 125 21183.97 33.67 42842.60 47793.81 2014-05-05 03:04:19.000 125 21183.98 33.67 42842.63 47793.83 2014-05-05 03:04:20.000 125 21183.96 33.63 42842.66 47793.85 2014-05-05 03:04:21.000 125 21183.92 33.67 42842.67 47793.86 2014-05-05 03:04:22.000 125 21183.92 33.71 42842.64 47793.83 2014-05-05 03:04:23.000 125 21183.89 33.72 42842.65 47793.80 2014-05-05 03:04:24.000 125 21183.89 33.72 42842.63 47793.81 2014-05-05 03:04:25.000 125 21183.90 33.73 42842.64 47793.82 2014-05-05 03:04:26.000 125 21183.90 33.72 42842.66 47793.82 2014-05-05 03:04:27.000 125 21183.90 33.75 42842.66 47793.84 2014-05-05 03:04:28.000 125 21183.92 33.78 42842.66 47793.86 2014-05-05 03:04:29.000 125 21183.91 33.82 42842.66 47793.84 2014-05-05 03:04:30.000 125 21183.89 33.86 42842.66 47793.83 2014-05-05 03:04:31.000 125 21183.88 33.97 42842.63 47793.85 2014-05-05 03:04:32.000 125 21183.83 34.06 42842.58 47793.83 2014-05-05 03:04:33.000 125 21183.80 34.11 42842.55 47793.77 2014-05-05 03:04:34.000 125 21183.85 34.12 42842.55 47793.75 2014-05-05 03:04:35.000 125 21183.86 34.13 42842.51 47793.72 2014-05-05 03:04:36.000 125 21183.90 34.13 42842.49 47793.69 2014-05-05 03:04:37.000 125 21183.91 34.14 42842.46 47793.70 2014-05-05 03:04:38.000 125 21183.93 34.12 42842.48 47793.68 2014-05-05 03:04:39.000 125 21183.95 34.08 42842.45 47793.70 2014-05-05 03:04:40.000 125 21183.96 34.08 42842.48 47793.72 2014-05-05 03:04:41.000 125 21183.94 34.07 42842.49 47793.72 2014-05-05 03:04:42.000 125 21183.95 34.08 42842.51 47793.75 2014-05-05 03:04:43.000 125 21183.94 34.09 42842.50 47793.73 2014-05-05 03:04:44.000 125 21183.97 34.08 42842.53 47793.73 2014-05-05 03:04:45.000 125 21183.97 34.12 42842.50 47793.75 2014-05-05 03:04:46.000 125 21183.98 34.15 42842.47 47793.73 2014-05-05 03:04:47.000 125 21183.98 34.15 42842.48 47793.72 2014-05-05 03:04:48.000 125 21183.99 34.17 42842.50 47793.75 2014-05-05 03:04:49.000 125 21183.99 34.18 42842.50 47793.73 2014-05-05 03:04:50.000 125 21183.98 34.24 42842.49 47793.75 2014-05-05 03:04:51.000 125 21184.00 34.27 42842.47 47793.75 2014-05-05 03:04:52.000 125 21184.02 34.27 42842.45 47793.73 2014-05-05 03:04:53.000 125 21184.00 34.28 42842.48 47793.75 2014-05-05 03:04:54.000 125 21184.03 34.28 42842.49 47793.73 2014-05-05 03:04:55.000 125 21184.04 34.27 42842.51 47793.76 2014-05-05 03:04:56.000 125 21184.08 34.24 42842.52 47793.77 2014-05-05 03:04:57.000 125 21184.05 34.24 42842.51 47793.77 2014-05-05 03:04:58.000 125 21184.05 34.27 42842.54 47793.79 2014-05-05 03:04:59.000 125 21184.08 34.23 42842.52 47793.77 2014-05-05 03:05:00.000 125 21184.07 34.23 42842.49 47793.79 2014-05-05 03:05:01.000 125 21184.06 34.22 42842.52 47793.79 2014-05-05 03:05:02.000 125 21184.03 34.23 42842.53 47793.80 2014-05-05 03:05:03.000 125 21184.02 34.26 42842.54 47793.79 2014-05-05 03:05:04.000 125 21184.05 34.28 42842.55 47793.78 2014-05-05 03:05:05.000 125 21184.01 34.30 42842.51 47793.74 2014-05-05 03:05:06.000 125 21183.98 34.31 42842.51 47793.75 2014-05-05 03:05:07.000 125 21183.99 34.33 42842.47 47793.73 2014-05-05 03:05:08.000 125 21184.00 34.38 42842.45 47793.73 2014-05-05 03:05:09.000 125 21184.02 34.41 42842.48 47793.71 2014-05-05 03:05:10.000 125 21184.00 34.44 42842.49 47793.74 2014-05-05 03:05:11.000 125 21184.00 34.45 42842.47 47793.70 2014-05-05 03:05:12.000 125 21184.01 34.46 42842.45 47793.72 2014-05-05 03:05:13.000 125 21183.99 34.46 42842.45 47793.71 2014-05-05 03:05:14.000 125 21184.01 34.43 42842.44 47793.70 2014-05-05 03:05:15.000 125 21184.01 34.40 42842.45 47793.71 2014-05-05 03:05:16.000 125 21183.99 34.40 42842.45 47793.71 2014-05-05 03:05:17.000 125 21183.98 34.40 42842.44 47793.72 2014-05-05 03:05:18.000 125 21183.96 34.41 42842.45 47793.72 2014-05-05 03:05:19.000 125 21183.93 34.44 42842.48 47793.69 2014-05-05 03:05:20.000 125 21183.91 34.46 42842.45 47793.70 2014-05-05 03:05:21.000 125 21183.90 34.47 42842.41 47793.66 2014-05-05 03:05:22.000 125 21183.87 34.47 42842.39 47793.63 2014-05-05 03:05:23.000 125 21183.83 34.48 42842.42 47793.61 2014-05-05 03:05:24.000 125 21183.80 34.54 42842.41 47793.60 2014-05-05 03:05:25.000 125 21183.76 34.72 42842.34 47793.55 2014-05-05 03:05:26.000 125 21183.73 34.86 42842.26 47793.50 2014-05-05 03:05:27.000 125 21183.70 34.92 42842.17 47793.40 2014-05-05 03:05:28.000 125 21183.70 34.93 42842.08 47793.29 2014-05-05 03:05:29.000 125 21183.71 34.93 42842.06 47793.22 2014-05-05 03:05:30.000 125 21183.70 34.94 42841.98 47793.17 2014-05-05 03:05:31.000 125 21183.69 34.92 42841.94 47793.16 2014-05-05 03:05:32.000 125 21183.68 34.89 42841.90 47793.11 2014-05-05 03:05:33.000 125 21183.66 34.84 42841.93 47793.12 2014-05-05 03:05:34.000 125 21183.67 34.80 42841.95 47793.12 2014-05-05 03:05:35.000 125 21183.71 34.76 42842.01 47793.13 2014-05-05 03:05:36.000 125 21183.73 34.71 42842.03 47793.16 2014-05-05 03:05:37.000 125 21183.73 34.68 42842.03 47793.19 2014-05-05 03:05:38.000 125 21183.71 34.65 42842.05 47793.21 2014-05-05 03:05:39.000 125 21183.72 34.60 42842.11 47793.24 2014-05-05 03:05:40.000 125 21183.72 34.54 42842.14 47793.27 2014-05-05 03:05:41.000 125 21183.73 34.54 42842.18 47793.31 2014-05-05 03:05:42.000 125 21183.71 34.53 42842.18 47793.33 2014-05-05 03:05:43.000 125 21183.70 34.47 42842.22 47793.36 2014-05-05 03:05:44.000 125 21183.66 34.40 42842.26 47793.37 2014-05-05 03:05:45.000 125 21183.64 34.36 42842.30 47793.41 2014-05-05 03:05:46.000 125 21183.67 34.31 42842.36 47793.41 2014-05-05 03:05:47.000 125 21183.63 34.25 42842.38 47793.43 2014-05-05 03:05:48.000 125 21183.65 34.23 42842.37 47793.50 2014-05-05 03:05:49.000 125 21183.70 34.15 42842.42 47793.51 2014-05-05 03:05:50.000 125 21183.69 34.11 42842.47 47793.53 2014-05-05 03:05:51.000 125 21183.69 34.07 42842.52 47793.60 2014-05-05 03:05:52.000 125 21183.65 34.15 42842.53 47793.61 2014-05-05 03:05:53.000 125 21183.62 34.16 42842.51 47793.62 2014-05-05 03:05:54.000 125 21183.62 34.15 42842.49 47793.58 2014-05-05 03:05:55.000 125 21183.63 34.11 42842.52 47793.59 2014-05-05 03:05:56.000 125 21183.62 34.08 42842.52 47793.57 2014-05-05 03:05:57.000 125 21183.63 34.04 42842.58 47793.61 2014-05-05 03:05:58.000 125 21183.60 34.03 42842.61 47793.62 2014-05-05 03:05:59.000 125 21183.59 34.05 42842.61 47793.65 2014-05-05 03:06:00.000 125 21183.56 34.08 42842.60 47793.64 2014-05-05 03:06:01.000 125 21183.56 34.12 42842.60 47793.65 2014-05-05 03:06:02.000 125 21183.52 34.16 42842.56 47793.61 2014-05-05 03:06:03.000 125 21183.49 34.20 42842.54 47793.61 2014-05-05 03:06:04.000 125 21183.47 34.26 42842.54 47793.57 2014-05-05 03:06:05.000 125 21183.48 34.34 42842.50 47793.54 2014-05-05 03:06:06.000 125 21183.46 34.41 42842.47 47793.53 2014-05-05 03:06:07.000 125 21183.43 34.43 42842.40 47793.47 2014-05-05 03:06:08.000 125 21183.44 34.46 42842.36 47793.41 2014-05-05 03:06:09.000 125 21183.46 34.42 42842.37 47793.41 2014-05-05 03:06:10.000 125 21183.50 34.38 42842.39 47793.41 2014-05-05 03:06:11.000 125 21183.52 34.38 42842.40 47793.43 2014-05-05 03:06:12.000 125 21183.54 34.34 42842.43 47793.45 2014-05-05 03:06:13.000 125 21183.59 34.30 42842.44 47793.50 2014-05-05 03:06:14.000 125 21183.62 34.25 42842.49 47793.52 2014-05-05 03:06:15.000 125 21183.68 34.19 42842.53 47793.59 2014-05-05 03:06:16.000 125 21183.66 34.14 42842.57 47793.64 2014-05-05 03:06:17.000 125 21183.66 34.13 42842.58 47793.68 2014-05-05 03:06:18.000 125 21183.67 34.13 42842.62 47793.68 2014-05-05 03:06:19.000 125 21183.66 34.16 42842.68 47793.73 2014-05-05 03:06:20.000 125 21183.62 34.16 42842.71 47793.72 2014-05-05 03:06:21.000 125 21183.57 34.15 42842.71 47793.74 2014-05-05 03:06:22.000 125 21183.54 34.16 42842.70 47793.72 2014-05-05 03:06:23.000 125 21183.53 34.14 42842.73 47793.73 2014-05-05 03:06:24.000 125 21183.51 34.17 42842.78 47793.73 2014-05-05 03:06:25.000 125 21183.45 34.24 42842.73 47793.74 2014-05-05 03:06:26.000 125 21183.41 34.34 42842.70 47793.70 2014-05-05 03:06:27.000 125 21183.43 34.37 42842.63 47793.65 2014-05-05 03:06:28.000 125 21183.48 34.29 42842.62 47793.62 2014-05-05 03:06:29.000 125 21183.50 34.20 42842.66 47793.61 2014-05-05 03:06:30.000 125 21183.51 34.16 42842.70 47793.65 2014-05-05 03:06:31.000 125 21183.50 34.14 42842.69 47793.69 2014-05-05 03:06:32.000 125 21183.48 34.22 42842.70 47793.70 2014-05-05 03:06:33.000 125 21183.43 34.27 42842.68 47793.65 2014-05-05 03:06:34.000 125 21183.40 34.27 42842.63 47793.63 2014-05-05 03:06:35.000 125 21183.41 34.25 42842.58 47793.58 2014-05-05 03:06:36.000 125 21183.41 34.19 42842.60 47793.59 2014-05-05 03:06:37.000 125 21183.40 34.13 42842.62 47793.58 2014-05-05 03:06:38.000 125 21183.34 34.13 42842.65 47793.58 2014-05-05 03:06:39.000 125 21183.33 34.17 42842.64 47793.57 2014-05-05 03:06:40.000 125 21183.28 34.20 42842.61 47793.54 2014-05-05 03:06:41.000 125 21183.24 34.23 42842.59 47793.52 2014-05-05 03:06:42.000 125 21183.24 34.26 42842.56 47793.45 2014-05-05 03:06:43.000 125 21183.26 34.27 42842.56 47793.48 2014-05-05 03:06:44.000 125 21183.24 34.26 42842.55 47793.46 2014-05-05 03:06:45.000 125 21183.25 34.26 42842.55 47793.47 2014-05-05 03:06:46.000 125 21183.27 34.27 42842.55 47793.44 2014-05-05 03:06:47.000 125 21183.25 34.28 42842.54 47793.46 2014-05-05 03:06:48.000 125 21183.25 34.28 42842.52 47793.44 2014-05-05 03:06:49.000 125 21183.25 34.29 42842.52 47793.44 2014-05-05 03:06:50.000 125 21183.29 34.30 42842.53 47793.43 2014-05-05 03:06:51.000 125 21183.27 34.28 42842.53 47793.45 2014-05-05 03:06:52.000 125 21183.28 34.29 42842.55 47793.42 2014-05-05 03:06:53.000 125 21183.29 34.27 42842.51 47793.40 2014-05-05 03:06:54.000 125 21183.28 34.25 42842.50 47793.41 2014-05-05 03:06:55.000 125 21183.24 34.24 42842.50 47793.41 2014-05-05 03:06:56.000 125 21183.24 34.24 42842.50 47793.38 2014-05-05 03:06:57.000 125 21183.23 34.24 42842.51 47793.41 2014-05-05 03:06:58.000 125 21183.20 34.21 42842.47 47793.35 2014-05-05 03:06:59.000 125 21183.16 34.22 42842.51 47793.37 2014-05-05 03:07:00.000 125 21183.12 34.24 42842.49 47793.36 2014-05-05 03:07:01.000 125 21183.09 34.25 42842.47 47793.34 2014-05-05 03:07:02.000 125 21183.10 34.26 42842.49 47793.35 2014-05-05 03:07:03.000 125 21183.09 34.26 42842.49 47793.33 2014-05-05 03:07:04.000 125 21183.08 34.24 42842.49 47793.31 2014-05-05 03:07:05.000 125 21183.05 34.24 42842.53 47793.32 2014-05-05 03:07:06.000 125 21183.06 34.25 42842.52 47793.32 2014-05-05 03:07:07.000 125 21183.05 34.25 42842.49 47793.32 2014-05-05 03:07:08.000 125 21183.07 34.24 42842.52 47793.33 2014-05-05 03:07:09.000 125 21183.05 34.24 42842.52 47793.35 2014-05-05 03:07:10.000 125 21183.09 34.24 42842.52 47793.35 2014-05-05 03:07:11.000 125 21183.13 34.23 42842.54 47793.38 2014-05-05 03:07:12.000 125 21183.15 34.18 42842.55 47793.40 2014-05-05 03:07:13.000 125 21183.19 34.13 42842.59 47793.41 2014-05-05 03:07:14.000 125 21183.19 34.09 42842.60 47793.49 2014-05-05 03:07:15.000 125 21183.21 34.07 42842.66 47793.53 2014-05-05 03:07:16.000 125 21183.24 34.01 42842.68 47793.55 2014-05-05 03:07:17.000 125 21183.26 33.95 42842.72 47793.57 2014-05-05 03:07:18.000 125 21183.25 33.91 42842.73 47793.60 2014-05-05 03:07:19.000 125 21183.23 33.88 42842.78 47793.62 2014-05-05 03:07:20.000 125 21183.23 33.82 42842.79 47793.63 2014-05-05 03:07:21.000 125 21183.22 33.79 42842.78 47793.65 2014-05-05 03:07:22.000 125 21183.18 33.74 42842.81 47793.64 2014-05-05 03:07:23.000 125 21183.16 33.70 42842.82 47793.66 2014-05-05 03:07:24.000 125 21183.16 33.71 42842.82 47793.68 2014-05-05 03:07:25.000 125 21183.10 33.72 42842.86 47793.65 2014-05-05 03:07:26.000 125 21183.08 33.74 42842.85 47793.64 2014-05-05 03:07:27.000 125 21183.06 33.75 42842.88 47793.66 2014-05-05 03:07:28.000 125 21182.99 33.80 42842.89 47793.64 2014-05-05 03:07:29.000 125 21182.97 33.80 42842.89 47793.62 2014-05-05 03:07:30.000 125 21182.97 33.82 42842.84 47793.60 2014-05-05 03:07:31.000 125 21182.91 33.88 42842.80 47793.57 2014-05-05 03:07:32.000 125 21182.88 33.89 42842.78 47793.54 2014-05-05 03:07:33.000 125 21182.89 33.87 42842.77 47793.52 2014-05-05 03:07:34.000 125 21182.90 33.87 42842.79 47793.51 2014-05-05 03:07:35.000 125 21182.90 33.86 42842.78 47793.49 2014-05-05 03:07:36.000 125 21182.88 33.86 42842.80 47793.51 2014-05-05 03:07:37.000 125 21182.88 33.87 42842.78 47793.49 2014-05-05 03:07:38.000 125 21182.88 33.89 42842.77 47793.50 2014-05-05 03:07:39.000 125 21182.83 33.92 42842.74 47793.46 2014-05-05 03:07:40.000 125 21182.80 33.91 42842.73 47793.42 2014-05-05 03:07:41.000 125 21182.79 33.94 42842.73 47793.42 2014-05-05 03:07:42.000 125 21182.77 33.96 42842.74 47793.40 2014-05-05 03:07:43.000 125 21182.74 34.01 42842.76 47793.40 2014-05-05 03:07:44.000 125 21182.72 34.05 42842.72 47793.38 2014-05-05 03:07:45.000 125 21182.71 34.11 42842.72 47793.38 2014-05-05 03:07:46.000 125 21182.71 34.14 42842.72 47793.37 2014-05-05 03:07:47.000 125 21182.76 34.17 42842.72 47793.39 2014-05-05 03:07:48.000 125 21182.80 34.20 42842.73 47793.39 2014-05-05 03:07:49.000 125 21182.79 34.24 42842.74 47793.40 2014-05-05 03:07:50.000 125 21182.80 34.27 42842.74 47793.43 2014-05-05 03:07:51.000 125 21182.86 34.27 42842.74 47793.42 2014-05-05 03:07:52.000 125 21182.88 34.26 42842.75 47793.43 2014-05-05 03:07:53.000 125 21182.89 34.27 42842.71 47793.45 2014-05-05 03:07:54.000 125 21182.91 34.25 42842.73 47793.45 2014-05-05 03:07:55.000 125 21182.92 34.25 42842.73 47793.45 2014-05-05 03:07:56.000 125 21182.92 34.23 42842.74 47793.47 2014-05-05 03:07:57.000 125 21182.91 34.17 42842.72 47793.47 2014-05-05 03:07:58.000 125 21182.87 34.14 42842.72 47793.47 2014-05-05 03:07:59.000 125 21182.86 34.12 42842.77 47793.47 2014-05-05 03:08:00.000 125 21182.86 34.14 42842.75 47793.47 2014-05-05 03:08:01.000 125 21182.85 34.11 42842.74 47793.46 2014-05-05 03:08:02.000 125 21182.84 34.10 42842.73 47793.45 2014-05-05 03:08:03.000 125 21182.82 34.05 42842.79 47793.48 2014-05-05 03:08:04.000 125 21182.80 34.05 42842.83 47793.49 2014-05-05 03:08:05.000 125 21182.76 34.06 42842.85 47793.50 2014-05-05 03:08:06.000 125 21182.78 34.06 42842.85 47793.52 2014-05-05 03:08:07.000 125 21182.81 34.05 42842.89 47793.51 2014-05-05 03:08:08.000 125 21182.80 34.06 42842.91 47793.52 2014-05-05 03:08:09.000 125 21182.80 34.06 42842.88 47793.56 2014-05-05 03:08:10.000 125 21182.78 34.07 42842.88 47793.54 2014-05-05 03:08:11.000 125 21182.78 34.11 42842.88 47793.58 2014-05-05 03:08:12.000 125 21182.80 34.14 42842.88 47793.57 2014-05-05 03:08:13.000 125 21182.83 34.18 42842.92 47793.57 2014-05-05 03:08:14.000 125 21182.79 34.21 42842.91 47793.58 2014-05-05 03:08:15.000 125 21182.78 34.29 42842.87 47793.55 2014-05-05 03:08:16.000 125 21182.76 34.42 42842.85 47793.53 2014-05-05 03:08:17.000 125 21182.75 34.50 42842.79 47793.47 2014-05-05 03:08:18.000 125 21182.76 34.53 42842.76 47793.39 2014-05-05 03:08:19.000 125 21182.74 34.55 42842.67 47793.35 2014-05-05 03:08:20.000 125 21182.68 34.58 42842.59 47793.33 2014-05-05 03:08:21.000 125 21182.59 34.67 42842.56 47793.24 2014-05-05 03:08:22.000 125 21182.56 34.74 42842.52 47793.19 2014-05-05 03:08:23.000 125 21182.54 34.76 42842.46 47793.11 2014-05-05 03:08:24.000 125 21182.50 34.78 42842.35 47793.03 2014-05-05 03:08:25.000 125 21182.52 34.77 42842.33 47792.96 2014-05-05 03:08:26.000 125 21182.53 34.74 42842.35 47792.97 2014-05-05 03:08:27.000 125 21182.51 34.75 42842.36 47792.90 2014-05-05 03:08:28.000 125 21182.49 34.74 42842.34 47792.92 2014-05-05 03:08:29.000 125 21182.50 34.71 42842.33 47792.92 2014-05-05 03:08:30.000 125 21182.57 34.66 42842.34 47792.89 2014-05-05 03:08:31.000 125 21182.56 34.67 42842.37 47792.94 2014-05-05 03:08:32.000 125 21182.56 34.67 42842.37 47792.95 2014-05-05 03:08:33.000 125 21182.55 34.68 42842.34 47792.97 2014-05-05 03:08:34.000 125 21182.58 34.68 42842.33 47792.99 2014-05-05 03:08:35.000 125 21182.57 34.69 42842.36 47792.98 2014-05-05 03:08:36.000 125 21182.56 34.71 42842.36 47792.99 2014-05-05 03:08:37.000 125 21182.56 34.76 42842.35 47792.99 2014-05-05 03:08:38.000 125 21182.54 34.82 42842.34 47792.99 2014-05-05 03:08:39.000 125 21182.55 34.89 42842.28 47792.92 2014-05-05 03:08:40.000 125 21182.54 34.96 42842.21 47792.89 2014-05-05 03:08:41.000 125 21182.47 35.01 42842.18 47792.81 2014-05-05 03:08:42.000 125 21182.45 35.02 42842.13 47792.76 2014-05-05 03:08:43.000 125 21182.44 35.01 42842.14 47792.72 2014-05-05 03:08:44.000 125 21182.46 34.99 42842.10 47792.75 2014-05-05 03:08:45.000 125 21182.48 34.96 42842.13 47792.72 2014-05-05 03:08:46.000 125 21182.46 34.93 42842.11 47792.70 2014-05-05 03:08:47.000 125 21182.47 34.87 42842.14 47792.72 2014-05-05 03:08:48.000 125 21182.48 34.81 42842.18 47792.74 2014-05-05 03:08:49.000 125 21182.48 34.78 42842.20 47792.73 2014-05-05 03:08:50.000 125 21182.47 34.76 42842.21 47792.77 2014-05-05 03:08:51.000 125 21182.47 34.74 42842.24 47792.83 2014-05-05 03:08:52.000 125 21182.46 34.74 42842.26 47792.80 2014-05-05 03:08:53.000 125 21182.46 34.71 42842.30 47792.83 2014-05-05 03:08:54.000 125 21182.46 34.69 42842.32 47792.87 2014-05-05 03:08:55.000 125 21182.44 34.73 42842.32 47792.84 2014-05-05 03:08:56.000 125 21182.41 34.77 42842.31 47792.89 2014-05-05 03:08:57.000 125 21182.41 34.80 42842.32 47792.84 2014-05-05 03:08:58.000 125 21182.39 34.82 42842.32 47792.85 2014-05-05 03:08:59.000 125 21182.38 34.80 42842.32 47792.84 2014-05-05 03:09:00.000 125 21182.40 34.78 42842.28 47792.85 2014-05-05 03:09:01.000 125 21182.43 34.79 42842.29 47792.89 2014-05-05 03:09:02.000 125 21182.45 34.77 42842.32 47792.87 2014-05-05 03:09:03.000 125 21182.42 34.80 42842.31 47792.90 2014-05-05 03:09:04.000 125 21182.41 34.84 42842.34 47792.90 2014-05-05 03:09:05.000 125 21182.42 34.86 42842.35 47792.91 2014-05-05 03:09:06.000 125 21182.44 34.86 42842.37 47792.88 2014-05-05 03:09:07.000 125 21182.43 34.83 42842.36 47792.87 2014-05-05 03:09:08.000 125 21182.45 34.81 42842.35 47792.89 2014-05-05 03:09:09.000 125 21182.46 34.79 42842.36 47792.90 2014-05-05 03:09:10.000 125 21182.47 34.78 42842.33 47792.92 2014-05-05 03:09:11.000 125 21182.41 34.81 42842.28 47792.92 2014-05-05 03:09:12.000 125 21182.39 34.91 42842.29 47792.87 2014-05-05 03:09:13.000 125 21182.35 34.94 42842.26 47792.86 2014-05-05 03:09:14.000 125 21182.32 34.95 42842.24 47792.80 2014-05-05 03:09:15.000 125 21182.33 34.95 42842.20 47792.78 2014-05-05 03:09:16.000 125 21182.30 34.92 42842.20 47792.74 2014-05-05 03:09:17.000 125 21182.30 34.89 42842.21 47792.72 2014-05-05 03:09:18.000 125 21182.33 34.86 42842.24 47792.75 2014-05-05 03:09:19.000 125 21182.34 34.82 42842.26 47792.77 2014-05-05 03:09:20.000 125 21182.33 34.77 42842.28 47792.80 2014-05-05 03:09:21.000 125 21182.36 34.77 42842.31 47792.83 2014-05-05 03:09:22.000 125 21182.37 34.75 42842.33 47792.87 2014-05-05 03:09:23.000 125 21182.36 34.72 42842.36 47792.90 2014-05-05 03:09:24.000 125 21182.35 34.71 42842.39 47792.90 2014-05-05 03:09:25.000 125 21182.34 34.72 42842.38 47792.93 2014-05-05 03:09:26.000 125 21182.32 34.74 42842.41 47792.89 2014-05-05 03:09:27.000 125 21182.33 34.72 42842.38 47792.88 2014-05-05 03:09:28.000 125 21182.33 34.69 42842.38 47792.89 2014-05-05 03:09:29.000 125 21182.34 34.65 42842.42 47792.88 2014-05-05 03:09:30.000 125 21182.30 34.67 42842.43 47792.91 2014-05-05 03:09:31.000 125 21182.26 34.68 42842.44 47792.92 2014-05-05 03:09:32.000 125 21182.24 34.67 42842.45 47792.94 2014-05-05 03:09:33.000 125 21182.21 34.66 42842.44 47792.90 2014-05-05 03:09:34.000 125 21182.21 34.66 42842.46 47792.90 2014-05-05 03:09:35.000 125 21182.20 34.65 42842.48 47792.92 2014-05-05 03:09:36.000 125 21182.20 34.63 42842.45 47792.90 2014-05-05 03:09:37.000 125 21182.20 34.62 42842.47 47792.90 2014-05-05 03:09:38.000 125 21182.16 34.62 42842.47 47792.90 2014-05-05 03:09:39.000 125 21182.15 34.61 42842.48 47792.89 2014-05-05 03:09:40.000 125 21182.15 34.60 42842.49 47792.91 2014-05-05 03:09:41.000 125 21182.15 34.60 42842.52 47792.94 2014-05-05 03:09:42.000 125 21182.16 34.60 42842.54 47792.93 2014-05-05 03:09:43.000 125 21182.15 34.60 42842.55 47792.97 2014-05-05 03:09:44.000 125 21182.18 34.63 42842.53 47792.95 2014-05-05 03:09:45.000 125 21182.19 34.69 42842.54 47792.97 2014-05-05 03:09:46.000 125 21182.17 34.71 42842.50 47792.98 2014-05-05 03:09:47.000 125 21182.17 34.71 42842.51 47792.96 2014-05-05 03:09:48.000 125 21182.22 34.72 42842.53 47792.97 2014-05-05 03:09:49.000 125 21182.23 34.73 42842.51 47792.97 2014-05-05 03:09:50.000 125 21182.25 34.73 42842.50 47792.98 2014-05-05 03:09:51.000 125 21182.27 34.70 42842.53 47792.96 2014-05-05 03:09:52.000 125 21182.29 34.70 42842.56 47793.00 2014-05-05 03:09:53.000 125 21182.27 34.71 42842.54 47793.00 2014-05-05 03:09:54.000 125 21182.25 34.70 42842.52 47793.02 2014-05-05 03:09:55.000 125 21182.23 34.65 42842.52 47793.00 2014-05-05 03:09:56.000 125 21182.25 34.62 42842.54 47793.00 2014-05-05 03:09:57.000 125 21182.27 34.63 42842.52 47793.00 2014-05-05 03:09:58.000 125 21182.25 34.61 42842.52 47793.00 2014-05-05 03:09:59.000 125 21182.23 34.59 42842.51 47792.98 2014-05-05 03:10:00.000 125 21182.21 34.59 42842.52 47792.99 2014-05-05 03:10:01.000 125 21182.18 34.57 42842.52 47792.95 2014-05-05 03:10:02.000 125 21182.15 34.59 42842.57 47792.95 2014-05-05 03:10:03.000 125 21182.13 34.62 42842.55 47792.93 2014-05-05 03:10:04.000 125 21182.11 34.65 42842.52 47792.92 2014-05-05 03:10:05.000 125 21182.12 34.67 42842.52 47792.94 2014-05-05 03:10:06.000 125 21182.11 34.67 42842.54 47792.90 2014-05-05 03:10:07.000 125 21182.11 34.72 42842.52 47792.90 2014-05-05 03:10:08.000 125 21182.11 34.76 42842.51 47792.89 2014-05-05 03:10:09.000 125 21182.14 34.76 42842.50 47792.87 2014-05-05 03:10:10.000 125 21182.15 34.79 42842.50 47792.89 2014-05-05 03:10:11.000 125 21182.18 34.77 42842.48 47792.90 2014-05-05 03:10:12.000 125 21182.19 34.76 42842.50 47792.91 2014-05-05 03:10:13.000 125 21182.18 34.76 42842.49 47792.91 2014-05-05 03:10:14.000 125 21182.20 34.75 42842.48 47792.92 2014-05-05 03:10:15.000 125 21182.21 34.72 42842.47 47792.89 2014-05-05 03:10:16.000 125 21182.22 34.68 42842.46 47792.92 2014-05-05 03:10:17.000 125 21182.22 34.67 42842.47 47792.91 2014-05-05 03:10:18.000 125 21182.19 34.62 42842.48 47792.90 2014-05-05 03:10:19.000 125 21182.18 34.60 42842.49 47792.91 2014-05-05 03:10:20.000 125 21182.16 34.56 42842.52 47792.92 2014-05-05 03:10:21.000 125 21182.14 34.49 42842.54 47792.92 2014-05-05 03:10:22.000 125 21182.10 34.44 42842.54 47792.94 2014-05-05 03:10:23.000 125 21182.11 34.41 42842.57 47792.94 2014-05-05 03:10:24.000 125 21182.15 34.42 42842.59 47792.96 2014-05-05 03:10:25.000 125 21182.11 34.45 42842.60 47792.97 2014-05-05 03:10:26.000 125 21182.12 34.46 42842.60 47792.97 2014-05-05 03:10:27.000 125 21182.10 34.48 42842.60 47792.99 2014-05-05 03:10:28.000 125 21182.11 34.49 42842.63 47793.00 2014-05-05 03:10:29.000 125 21182.11 34.49 42842.62 47793.00 2014-05-05 03:10:30.000 125 21182.11 34.51 42842.62 47793.01 2014-05-05 03:10:31.000 125 21182.16 34.52 42842.64 47792.99 2014-05-05 03:10:32.000 125 21182.17 34.55 42842.63 47793.04 2014-05-05 03:10:33.000 125 21182.18 34.56 42842.64 47793.02 2014-05-05 03:10:34.000 125 21182.22 34.56 42842.63 47793.04 2014-05-05 03:10:35.000 125 21182.23 34.56 42842.64 47793.03 2014-05-05 03:10:36.000 125 21182.24 34.55 42842.65 47793.06 2014-05-05 03:10:37.000 125 21182.27 34.52 42842.67 47793.07 2014-05-05 03:10:38.000 125 21182.25 34.47 42842.69 47793.10 2014-05-05 03:10:39.000 125 21182.24 34.41 42842.71 47793.12 2014-05-05 03:10:40.000 125 21182.24 34.38 42842.72 47793.12 2014-05-05 03:10:41.000 125 21182.22 34.36 42842.73 47793.15 2014-05-05 03:10:42.000 125 21182.24 34.33 42842.74 47793.18 2014-05-05 03:10:43.000 125 21182.24 34.31 42842.77 47793.17 2014-05-05 03:10:44.000 125 21182.23 34.34 42842.78 47793.18 2014-05-05 03:10:45.000 125 21182.20 34.35 42842.75 47793.17 2014-05-05 03:10:46.000 125 21182.18 34.33 42842.75 47793.17 2014-05-05 03:10:47.000 125 21182.16 34.34 42842.74 47793.16 2014-05-05 03:10:48.000 125 21182.15 34.35 42842.73 47793.15 2014-05-05 03:10:49.000 125 21182.15 34.40 42842.73 47793.13 2014-05-05 03:10:50.000 125 21182.14 34.43 42842.73 47793.14 2014-05-05 03:10:51.000 125 21182.15 34.45 42842.72 47793.12 2014-05-05 03:10:52.000 125 21182.18 34.46 42842.71 47793.14 2014-05-05 03:10:53.000 125 21182.18 34.51 42842.70 47793.12 2014-05-05 03:10:54.000 125 21182.20 34.51 42842.69 47793.12 2014-05-05 03:10:55.000 125 21182.23 34.50 42842.71 47793.11 2014-05-05 03:10:56.000 125 21182.26 34.47 42842.70 47793.15 2014-05-05 03:10:57.000 125 21182.30 34.47 42842.71 47793.17 2014-05-05 03:10:58.000 125 21182.34 34.49 42842.75 47793.17 2014-05-05 03:10:59.000 125 21182.33 34.50 42842.75 47793.20 2014-05-05 03:11:00.000 125 21182.34 34.50 42842.77 47793.22 2014-05-05 03:11:01.000 125 21182.35 34.50 42842.80 47793.25 2014-05-05 03:11:02.000 125 21182.37 34.50 42842.80 47793.24 2014-05-05 03:11:03.000 125 21182.38 34.47 42842.77 47793.25 2014-05-05 03:11:04.000 125 21182.37 34.47 42842.77 47793.25 2014-05-05 03:11:05.000 125 21182.39 34.47 42842.79 47793.29 2014-05-05 03:11:06.000 125 21182.39 34.46 42842.78 47793.29 2014-05-05 03:11:07.000 125 21182.38 34.46 42842.77 47793.27 2014-05-05 03:11:08.000 125 21182.33 34.55 42842.77 47793.28 2014-05-05 03:11:09.000 125 21182.31 34.59 42842.74 47793.25 2014-05-05 03:11:10.000 125 21182.33 34.58 42842.73 47793.21 2014-05-05 03:11:11.000 125 21182.33 34.56 42842.70 47793.20 2014-05-05 03:11:12.000 125 21182.34 34.55 42842.67 47793.18 2014-05-05 03:11:13.000 125 21182.33 34.56 42842.68 47793.16 2014-05-05 03:11:14.000 125 21182.36 34.58 42842.66 47793.18 2014-05-05 03:11:15.000 125 21182.34 34.63 42842.66 47793.16 2014-05-05 03:11:16.000 125 21182.35 34.70 42842.62 47793.16 2014-05-05 03:11:17.000 125 21182.32 34.78 42842.56 47793.12 2014-05-05 03:11:18.000 125 21182.33 34.82 42842.48 47793.07 2014-05-05 03:11:19.000 125 21182.31 34.85 42842.45 47793.03 2014-05-05 03:11:20.000 125 21182.30 34.84 42842.45 47792.97 2014-05-05 03:11:21.000 125 21182.30 34.86 42842.41 47792.94 2014-05-05 03:11:22.000 125 21182.33 34.83 42842.39 47792.95 2014-05-05 03:11:23.000 125 21182.32 34.82 42842.38 47792.91 2014-05-05 03:11:24.000 125 21182.33 34.79 42842.38 47792.92 2014-05-05 03:11:25.000 125 21182.30 34.76 42842.38 47792.93 2014-05-05 03:11:26.000 125 21182.31 34.74 42842.38 47792.89 2014-05-05 03:11:27.000 125 21182.31 34.73 42842.38 47792.89 2014-05-05 03:11:28.000 125 21182.33 34.70 42842.38 47792.91 2014-05-05 03:11:29.000 125 21182.35 34.68 42842.38 47792.91 2014-05-05 03:11:30.000 125 21182.36 34.67 42842.39 47792.91 2014-05-05 03:11:31.000 125 21182.36 34.67 42842.40 47792.91 2014-05-05 03:11:32.000 125 21182.39 34.65 42842.37 47792.93 2014-05-05 03:11:33.000 125 21182.43 34.65 42842.39 47792.92 2014-05-05 03:11:34.000 125 21182.45 34.65 42842.40 47792.92 2014-05-05 03:11:35.000 125 21182.45 34.62 42842.38 47792.96 2014-05-05 03:11:36.000 125 21182.47 34.62 42842.39 47792.94 2014-05-05 03:11:37.000 125 21182.47 34.62 42842.37 47792.98 2014-05-05 03:11:38.000 125 21182.51 34.61 42842.38 47792.98 2014-05-05 03:11:39.000 125 21182.52 34.60 42842.41 47792.97 2014-05-05 03:11:40.000 125 21182.53 34.62 42842.41 47792.98 2014-05-05 03:11:41.000 125 21182.52 34.64 42842.39 47793.00 2014-05-05 03:11:42.000 125 21182.50 34.67 42842.40 47792.99 2014-05-05 03:11:43.000 125 21182.50 34.68 42842.40 47792.97 2014-05-05 03:11:44.000 125 21182.47 34.71 42842.38 47793.00 2014-05-05 03:11:45.000 125 21182.45 34.76 42842.37 47792.98 2014-05-05 03:11:46.000 125 21182.47 34.79 42842.35 47792.93 2014-05-05 03:11:47.000 125 21182.47 34.80 42842.30 47792.90 2014-05-05 03:11:48.000 125 21182.45 34.77 42842.31 47792.89 2014-05-05 03:11:49.000 125 21182.48 34.74 42842.30 47792.91 2014-05-05 03:11:50.000 125 21182.50 34.74 42842.32 47792.96 2014-05-05 03:11:51.000 125 21182.53 34.73 42842.37 47792.92 2014-05-05 03:11:52.000 125 21182.56 34.68 42842.39 47792.99 2014-05-05 03:11:53.000 125 21182.59 34.65 42842.41 47793.02 2014-05-05 03:11:54.000 125 21182.62 34.63 42842.47 47793.06 2014-05-05 03:11:55.000 125 21182.66 34.59 42842.52 47793.10 2014-05-05 03:11:56.000 125 21182.66 34.61 42842.57 47793.14 2014-05-05 03:11:57.000 125 21182.60 34.68 42842.54 47793.17 2014-05-05 03:11:58.000 125 21182.59 34.71 42842.48 47793.15 2014-05-05 03:11:59.000 125 21182.59 34.73 42842.47 47793.12 2014-05-05 03:12:00.000 125 21182.61 34.73 42842.45 47793.11 2014-05-05 03:12:01.000 125 21182.61 34.76 42842.44 47793.07 2014-05-05 03:12:02.000 125 21182.60 34.76 42842.41 47793.08 2014-05-05 03:12:03.000 125 21182.60 34.78 42842.40 47793.06 2014-05-05 03:12:04.000 125 21182.56 34.81 42842.40 47793.03 2014-05-05 03:12:05.000 125 21182.57 34.80 42842.40 47793.02 2014-05-05 03:12:06.000 125 21182.58 34.78 42842.37 47792.99 2014-05-05 03:12:07.000 125 21182.55 34.78 42842.36 47793.00 2014-05-05 03:12:08.000 125 21182.53 34.76 42842.33 47792.98 2014-05-05 03:12:09.000 125 21182.53 34.75 42842.32 47792.94 2014-05-05 03:12:10.000 125 21182.53 34.75 42842.34 47792.93 2014-05-05 03:12:11.000 125 21182.53 34.74 42842.33 47792.93 2014-05-05 03:12:12.000 125 21182.50 34.75 42842.32 47792.92 2014-05-05 03:12:13.000 125 21182.44 34.83 42842.31 47792.91 2014-05-05 03:12:14.000 125 21182.40 34.92 42842.24 47792.85 2014-05-05 03:12:15.000 125 21182.40 34.94 42842.20 47792.81 2014-05-05 03:12:16.000 125 21182.40 34.91 42842.18 47792.76 2014-05-05 03:12:17.000 125 21182.40 34.91 42842.15 47792.73 2014-05-05 03:12:18.000 125 21182.41 34.90 42842.13 47792.70 2014-05-05 03:12:19.000 125 21182.42 34.88 42842.13 47792.70 2014-05-05 03:12:20.000 125 21182.43 34.90 42842.16 47792.70 2014-05-05 03:12:21.000 125 21182.44 34.93 42842.13 47792.70 2014-05-05 03:12:22.000 125 21182.44 34.91 42842.10 47792.68 2014-05-05 03:12:23.000 125 21182.43 34.93 42842.09 47792.66 2014-05-05 03:12:24.000 125 21182.44 34.86 42842.08 47792.66 2014-05-05 03:12:25.000 125 21182.43 34.78 42842.11 47792.65 2014-05-05 03:12:26.000 125 21182.42 34.77 42842.15 47792.71 2014-05-05 03:12:27.000 125 21182.41 34.76 42842.19 47792.74 2014-05-05 03:12:28.000 125 21182.42 34.76 42842.23 47792.77 2014-05-05 03:12:29.000 125 21182.41 34.78 42842.24 47792.75 2014-05-05 03:12:30.000 125 21182.40 34.76 42842.23 47792.79 2014-05-05 03:12:31.000 125 21182.41 34.75 42842.27 47792.81 2014-05-05 03:12:32.000 125 21182.44 34.74 42842.27 47792.80 2014-05-05 03:12:33.000 125 21182.47 34.71 42842.32 47792.86 2014-05-05 03:12:34.000 125 21182.49 34.66 42842.36 47792.90 2014-05-05 03:12:35.000 125 21182.50 34.66 42842.32 47792.89 2014-05-05 03:12:36.000 125 21182.47 34.69 42842.37 47792.95 2014-05-05 03:12:37.000 125 21182.49 34.70 42842.40 47792.95 2014-05-05 03:12:38.000 125 21182.47 34.68 42842.41 47792.99 2014-05-05 03:12:39.000 125 21182.50 34.69 42842.40 47792.99 2014-05-05 03:12:40.000 125 21182.49 34.70 42842.41 47792.99 2014-05-05 03:12:41.000 125 21182.48 34.71 42842.42 47792.99 2014-05-05 03:12:42.000 125 21182.45 34.72 42842.41 47793.00 2014-05-05 03:12:43.000 125 21182.43 34.72 42842.42 47793.00 2014-05-05 03:12:44.000 125 21182.43 34.75 42842.42 47792.98 2014-05-05 03:12:45.000 125 21182.40 34.79 42842.40 47792.97 2014-05-05 03:12:46.000 125 21182.38 34.85 42842.37 47792.97 2014-05-05 03:12:47.000 125 21182.35 34.90 42842.33 47792.93 2014-05-05 03:12:48.000 125 21182.33 34.94 42842.29 47792.87 2014-05-05 03:12:49.000 125 21182.32 34.97 42842.26 47792.81 2014-05-05 03:12:50.000 125 21182.34 34.97 42842.24 47792.81 2014-05-05 03:12:51.000 125 21182.33 34.93 42842.24 47792.77 2014-05-05 03:12:52.000 125 21182.35 34.87 42842.24 47792.77 2014-05-05 03:12:53.000 125 21182.35 34.87 42842.24 47792.80 2014-05-05 03:12:54.000 125 21182.36 34.86 42842.30 47792.80 2014-05-05 03:12:55.000 125 21182.39 34.86 42842.27 47792.84 2014-05-05 03:12:56.000 125 21182.39 34.88 42842.24 47792.81 2014-05-05 03:12:57.000 125 21182.41 34.86 42842.27 47792.84 2014-05-05 03:12:58.000 125 21182.41 34.85 42842.28 47792.83 2014-05-05 03:12:59.000 125 21182.39 34.87 42842.29 47792.84 2014-05-05 03:13:00.000 125 21182.41 34.88 42842.28 47792.85 2014-05-05 03:13:01.000 125 21182.40 34.90 42842.28 47792.85 2014-05-05 03:13:02.000 125 21182.36 34.89 42842.27 47792.84 2014-05-05 03:13:03.000 125 21182.33 34.89 42842.25 47792.85 2014-05-05 03:13:04.000 125 21182.33 34.92 42842.27 47792.83 2014-05-05 03:13:05.000 125 21182.33 34.93 42842.28 47792.82 2014-05-05 03:13:06.000 125 21182.34 34.92 42842.31 47792.82 2014-05-05 03:13:07.000 125 21182.37 34.90 42842.33 47792.84 2014-05-05 03:13:08.000 125 21182.36 34.89 42842.33 47792.84 2014-05-05 03:13:09.000 125 21182.37 34.87 42842.33 47792.86 2014-05-05 03:13:10.000 125 21182.42 34.89 42842.32 47792.88 2014-05-05 03:13:11.000 125 21182.40 34.93 42842.34 47792.89 2014-05-05 03:13:12.000 125 21182.42 34.94 42842.34 47792.88 2014-05-05 03:13:13.000 125 21182.38 34.98 42842.33 47792.89 2014-05-05 03:13:14.000 125 21182.38 34.99 42842.31 47792.89 2014-05-05 03:13:15.000 125 21182.39 35.02 42842.29 47792.86 2014-05-05 03:13:16.000 125 21182.44 35.08 42842.29 47792.86 2014-05-05 03:13:17.000 125 21182.49 35.14 42842.27 47792.86 2014-05-05 03:13:18.000 125 21182.51 35.14 42842.24 47792.86 2014-05-05 03:13:19.000 125 21182.52 35.14 42842.23 47792.85 2014-05-05 03:13:20.000 125 21182.51 35.12 42842.22 47792.84 2014-05-05 03:13:21.000 125 21182.49 35.12 42842.20 47792.83 2014-05-05 03:13:22.000 125 21182.48 35.13 42842.20 47792.83 2014-05-05 03:13:23.000 125 21182.46 35.13 42842.26 47792.82 2014-05-05 03:13:24.000 125 21182.44 35.10 42842.26 47792.83 2014-05-05 03:13:25.000 125 21182.43 35.11 42842.27 47792.83 2014-05-05 03:13:26.000 125 21182.43 35.17 42842.25 47792.82 2014-05-05 03:13:27.000 125 21182.41 35.18 42842.27 47792.86 2014-05-05 03:13:28.000 125 21182.41 35.19 42842.28 47792.85 2014-05-05 03:13:29.000 125 21182.40 35.22 42842.29 47792.85 2014-05-05 03:13:30.000 125 21182.40 35.26 42842.27 47792.82 2014-05-05 03:13:31.000 125 21182.40 35.29 42842.23 47792.82 2014-05-05 03:13:32.000 125 21182.38 35.29 42842.25 47792.82 2014-05-05 03:13:33.000 125 21182.33 35.34 42842.23 47792.80 2014-05-05 03:13:34.000 125 21182.33 35.39 42842.20 47792.78 2014-05-05 03:13:35.000 125 21182.33 35.41 42842.22 47792.77 2014-05-05 03:13:36.000 125 21182.33 35.42 42842.23 47792.77 2014-05-05 03:13:37.000 125 21182.33 35.45 42842.23 47792.75 2014-05-05 03:13:38.000 125 21182.33 35.45 42842.23 47792.72 2014-05-05 03:13:39.000 125 21182.33 35.41 42842.22 47792.75 2014-05-05 03:13:40.000 125 21182.33 35.39 42842.26 47792.75 2014-05-05 03:13:41.000 125 21182.37 35.40 42842.26 47792.78 2014-05-05 03:13:42.000 125 21182.41 35.37 42842.25 47792.84 2014-05-05 03:13:43.000 125 21182.43 35.34 42842.31 47792.82 2014-05-05 03:13:44.000 125 21182.45 35.30 42842.34 47792.86 2014-05-05 03:13:45.000 125 21182.45 35.30 42842.38 47792.90 2014-05-05 03:13:46.000 125 21182.48 35.30 42842.42 47792.94 2014-05-05 03:13:47.000 125 21182.48 35.30 42842.41 47792.98 2014-05-05 03:13:48.000 125 21182.50 35.28 42842.45 47793.00 2014-05-05 03:13:49.000 125 21182.53 35.24 42842.46 47793.01 2014-05-05 03:13:50.000 125 21182.53 35.25 42842.48 47793.07 2014-05-05 03:13:51.000 125 21182.56 35.24 42842.51 47793.07 2014-05-05 03:13:52.000 125 21182.55 35.23 42842.54 47793.09 2014-05-05 03:13:53.000 125 21182.57 35.21 42842.53 47793.11 2014-05-05 03:13:54.000 125 21182.58 35.17 42842.59 47793.16 2014-05-05 03:13:55.000 125 21182.61 35.15 42842.65 47793.19 2014-05-05 03:13:56.000 125 21182.62 35.14 42842.67 47793.21 2014-05-05 03:13:57.000 125 21182.59 35.15 42842.70 47793.26 2014-05-05 03:13:58.000 125 21182.62 35.17 42842.72 47793.30 2014-05-05 03:13:59.000 125 21182.64 35.16 42842.70 47793.29 2014-05-05 03:14:00.000 125 21182.67 35.14 42842.72 47793.31 2014-05-05 03:14:01.000 125 21182.67 35.15 42842.69 47793.30 2014-05-05 03:14:02.000 125 21182.68 35.12 42842.72 47793.30 2014-05-05 03:14:03.000 125 21182.67 35.10 42842.69 47793.31 2014-05-05 03:14:04.000 125 21182.66 35.10 42842.69 47793.30 2014-05-05 03:14:05.000 125 21182.67 35.09 42842.70 47793.29 2014-05-05 03:14:06.000 125 21182.67 35.08 42842.68 47793.29 2014-05-05 03:14:07.000 125 21182.68 35.07 42842.69 47793.30 2014-05-05 03:14:08.000 125 21182.69 35.09 42842.69 47793.31 2014-05-05 03:14:09.000 125 21182.69 35.08 42842.67 47793.29 2014-05-05 03:14:10.000 125 21182.68 35.08 42842.66 47793.29 2014-05-05 03:14:11.000 125 21182.71 35.09 42842.66 47793.30 2014-05-05 03:14:12.000 125 21182.75 35.08 42842.65 47793.29 2014-05-05 03:14:13.000 125 21182.74 35.09 42842.64 47793.30 2014-05-05 03:14:14.000 125 21182.74 35.08 42842.68 47793.31 2014-05-05 03:14:15.000 125 21182.77 35.08 42842.70 47793.32 2014-05-05 03:14:16.000 125 21182.80 35.09 42842.69 47793.35 2014-05-05 03:14:17.000 125 21182.79 35.09 42842.73 47793.35 2014-05-05 03:14:18.000 125 21182.80 35.11 42842.71 47793.37 2014-05-05 03:14:19.000 125 21182.80 35.11 42842.70 47793.39 2014-05-05 03:14:20.000 125 21182.80 35.13 42842.72 47793.40 2014-05-05 03:14:21.000 125 21182.82 35.11 42842.73 47793.42 2014-05-05 03:14:22.000 125 21182.82 35.07 42842.76 47793.40 2014-05-05 03:14:23.000 125 21182.82 35.07 42842.78 47793.42 2014-05-05 03:14:24.000 125 21182.80 35.05 42842.77 47793.40 2014-05-05 03:14:25.000 125 21182.80 35.06 42842.75 47793.41 2014-05-05 03:14:26.000 125 21182.81 35.04 42842.73 47793.43 2014-05-05 03:14:27.000 125 21182.84 35.03 42842.74 47793.43 2014-05-05 03:14:28.000 125 21182.83 35.01 42842.75 47793.42 2014-05-05 03:14:29.000 125 21182.84 35.00 42842.74 47793.44 2014-05-05 03:14:30.000 125 21182.84 34.92 42842.74 47793.44 2014-05-05 03:14:31.000 125 21182.88 34.88 42842.80 47793.48 2014-05-05 03:14:32.000 125 21182.89 34.86 42842.84 47793.51 2014-05-05 03:14:33.000 125 21182.91 34.88 42842.85 47793.56 2014-05-05 03:14:34.000 125 21182.92 34.85 42842.87 47793.58 2014-05-05 03:14:35.000 125 21182.93 34.87 42842.89 47793.60 2014-05-05 03:14:36.000 125 21182.95 34.90 42842.93 47793.64 2014-05-05 03:14:37.000 125 21182.97 34.88 42842.96 47793.65 2014-05-05 03:14:38.000 125 21182.95 34.88 42842.93 47793.65 2014-05-05 03:14:39.000 125 21182.95 34.88 42842.90 47793.67 2014-05-05 03:14:40.000 125 21182.94 34.92 42842.94 47793.69 2014-05-05 03:14:41.000 125 21182.88 34.94 42842.94 47793.68 2014-05-05 03:14:42.000 125 21182.88 34.94 42842.92 47793.66 2014-05-05 03:14:43.000 125 21182.85 34.93 42842.94 47793.64 2014-05-05 03:14:44.000 125 21182.85 34.93 42842.93 47793.62 2014-05-05 03:14:45.000 125 21182.84 34.95 42842.90 47793.62 2014-05-05 03:14:46.000 125 21182.83 34.94 42842.89 47793.57 2014-05-05 03:14:47.000 125 21182.81 34.95 42842.87 47793.59 2014-05-05 03:14:48.000 125 21182.79 34.94 42842.90 47793.59 2014-05-05 03:14:49.000 125 21182.79 34.91 42842.90 47793.58 2014-05-05 03:14:50.000 125 21182.78 34.91 42842.89 47793.56 2014-05-05 03:14:51.000 125 21182.79 34.94 42842.89 47793.55 2014-05-05 03:14:52.000 125 21182.79 34.95 42842.93 47793.58 2014-05-05 03:14:53.000 125 21182.79 34.96 42842.92 47793.55 2014-05-05 03:14:54.000 125 21182.80 34.98 42842.94 47793.56 2014-05-05 03:14:55.000 125 21182.81 34.99 42842.92 47793.55 2014-05-05 03:14:56.000 125 21182.81 35.00 42842.93 47793.55 2014-05-05 03:14:57.000 125 21182.84 35.03 42842.91 47793.55 2014-05-05 03:14:58.000 125 21182.88 35.08 42842.89 47793.54 2014-05-05 03:14:59.000 125 21182.86 35.16 42842.85 47793.53 2014-05-05 03:15:00.000 125 21182.81 35.25 42842.78 47793.50 2014-05-05 03:15:01.000 125 21182.77 35.38 42842.71 47793.45 2014-05-05 03:15:02.000 125 21182.74 35.46 42842.64 47793.34 2014-05-05 03:15:03.000 125 21182.73 35.51 42842.59 47793.29 2014-05-05 03:15:04.000 125 21182.71 35.50 42842.54 47793.21 2014-05-05 03:15:05.000 125 21182.70 35.53 42842.47 47793.16 2014-05-05 03:15:06.000 125 21182.71 35.54 42842.44 47793.13 2014-05-05 03:15:07.000 125 21182.70 35.56 42842.41 47793.11 2014-05-05 03:15:08.000 125 21182.69 35.58 42842.42 47793.10 2014-05-05 03:15:09.000 125 21182.68 35.61 42842.42 47793.06 2014-05-05 03:15:10.000 125 21182.68 35.63 42842.40 47793.07 2014-05-05 03:15:11.000 125 21182.69 35.63 42842.39 47793.05 2014-05-05 03:15:12.000 125 21182.68 35.66 42842.37 47793.04 2014-05-05 03:15:13.000 125 21182.69 35.62 42842.36 47793.02 2014-05-05 03:15:14.000 125 21182.72 35.62 42842.37 47793.03 2014-05-05 03:15:15.000 125 21182.72 35.62 42842.37 47793.04 2014-05-05 03:15:16.000 125 21182.74 35.62 42842.34 47793.05 2014-05-05 03:15:17.000 125 21182.75 35.61 42842.35 47793.07 2014-05-05 03:15:18.000 125 21182.69 35.64 42842.35 47793.05 2014-05-05 03:15:19.000 125 21182.65 35.75 42842.34 47793.04 2014-05-05 03:15:20.000 125 21182.63 35.81 42842.28 47792.98 2014-05-05 03:15:21.000 125 21182.61 35.86 42842.22 47792.91 2014-05-05 03:15:22.000 125 21182.59 35.89 42842.15 47792.84 2014-05-05 03:15:23.000 125 21182.58 35.88 42842.12 47792.80 2014-05-05 03:15:24.000 125 21182.61 35.87 42842.10 47792.77 2014-05-05 03:15:25.000 125 21182.57 35.85 42842.09 47792.74 2014-05-05 03:15:26.000 125 21182.58 35.80 42842.14 47792.76 2014-05-05 03:15:27.000 125 21182.56 35.81 42842.11 47792.75 2014-05-05 03:15:28.000 125 21182.57 35.83 42842.10 47792.77 2014-05-05 03:15:29.000 125 21182.58 35.88 42842.09 47792.76 2014-05-05 03:15:30.000 125 21182.53 35.91 42842.12 47792.74 2014-05-05 03:15:31.000 125 21182.56 35.95 42842.10 47792.74 2014-05-05 03:15:32.000 125 21182.58 35.99 42842.10 47792.74 2014-05-05 03:15:33.000 125 21182.57 35.96 42842.12 47792.76 2014-05-05 03:15:34.000 125 21182.61 35.95 42842.13 47792.73 2014-05-05 03:15:35.000 125 21182.65 35.97 42842.11 47792.78 2014-05-05 03:15:36.000 125 21182.64 36.00 42842.11 47792.80 2014-05-05 03:15:37.000 125 21182.62 36.02 42842.13 47792.80 2014-05-05 03:15:38.000 125 21182.64 36.06 42842.11 47792.81 2014-05-05 03:15:39.000 125 21182.65 36.06 42842.08 47792.80 2014-05-05 03:15:40.000 125 21182.70 36.02 42842.09 47792.79 2014-05-05 03:15:41.000 125 21182.66 35.98 42842.10 47792.80 2014-05-05 03:15:42.000 125 21182.69 35.93 42842.10 47792.78 2014-05-05 03:15:43.000 125 21182.71 35.87 42842.12 47792.80 2014-05-05 03:15:44.000 125 21182.73 35.81 42842.14 47792.81 2014-05-05 03:15:45.000 125 21182.72 35.73 42842.16 47792.82 2014-05-05 03:15:46.000 125 21182.74 35.66 42842.20 47792.86 2014-05-05 03:15:47.000 125 21182.74 35.60 42842.22 47792.88 2014-05-05 03:15:48.000 125 21182.73 35.59 42842.26 47792.91 2014-05-05 03:15:49.000 125 21182.72 35.56 42842.29 47792.92 2014-05-05 03:15:50.000 125 21182.71 35.55 42842.31 47792.96 2014-05-05 03:15:51.000 125 21182.67 35.55 42842.32 47792.96 2014-05-05 03:15:52.000 125 21182.68 35.57 42842.33 47792.95 2014-05-05 03:15:53.000 125 21182.64 35.62 42842.33 47792.96 2014-05-05 03:15:54.000 125 21182.61 35.70 42842.29 47792.93 2014-05-05 03:15:55.000 125 21182.57 35.79 42842.24 47792.93 2014-05-05 03:15:56.000 125 21182.55 35.89 42842.21 47792.85 2014-05-05 03:15:57.000 125 21182.54 35.94 42842.14 47792.81 2014-05-05 03:15:58.000 125 21182.53 35.94 42842.12 47792.74 2014-05-05 03:15:59.000 125 21182.57 35.92 42842.11 47792.72 2014-05-05 03:16:00.000 125 21182.63 35.85 42842.12 47792.73 2014-05-05 03:16:01.000 125 21182.66 35.76 42842.13 47792.75 2014-05-05 03:16:02.000 125 21182.70 35.69 42842.18 47792.81 2014-05-05 03:16:03.000 125 21182.75 35.62 42842.23 47792.87 2014-05-05 03:16:04.000 125 21182.79 35.51 42842.26 47792.93 2014-05-05 03:16:05.000 125 21182.81 35.43 42842.33 47792.99 2014-05-05 03:16:06.000 125 21182.87 35.34 42842.37 47793.04 2014-05-05 03:16:07.000 125 21182.86 35.23 42842.40 47793.08 2014-05-05 03:16:08.000 125 21182.85 35.15 42842.44 47793.12 2014-05-05 03:16:09.000 125 21182.84 35.10 42842.49 47793.17 2014-05-05 03:16:10.000 125 21182.82 35.02 42842.53 47793.19 2014-05-05 03:16:11.000 125 21182.77 34.95 42842.56 47793.21 2014-05-05 03:16:12.000 125 21182.74 34.88 42842.60 47793.22 2014-05-05 03:16:13.000 125 21182.73 34.83 42842.64 47793.26 2014-05-05 03:16:14.000 125 21182.71 34.80 42842.65 47793.27 2014-05-05 03:16:15.000 125 21182.72 34.77 42842.70 47793.30 2014-05-05 03:16:16.000 125 21182.72 34.75 42842.70 47793.33 2014-05-05 03:16:17.000 125 21182.67 34.80 42842.70 47793.36 2014-05-05 03:16:18.000 125 21182.66 34.90 42842.69 47793.36 2014-05-05 03:16:19.000 125 21182.66 34.98 42842.66 47793.31 2014-05-05 03:16:20.000 125 21182.68 35.02 42842.66 47793.30 2014-05-05 03:16:21.000 125 21182.72 35.04 42842.64 47793.28 2014-05-05 03:16:22.000 125 21182.77 35.07 42842.61 47793.27 2014-05-05 03:16:23.000 125 21182.80 35.11 42842.61 47793.30 2014-05-05 03:16:24.000 125 21182.81 35.12 42842.62 47793.26 2014-05-05 03:16:25.000 125 21182.83 35.13 42842.60 47793.28 2014-05-05 03:16:26.000 125 21182.85 35.17 42842.61 47793.28 2014-05-05 03:16:27.000 125 21182.84 35.22 42842.60 47793.27 2014-05-05 03:16:28.000 125 21182.82 35.26 42842.59 47793.27 2014-05-05 03:16:29.000 125 21182.85 35.26 42842.61 47793.27 2014-05-05 03:16:30.000 125 21182.86 35.25 42842.57 47793.26 2014-05-05 03:16:31.000 125 21182.87 35.26 42842.61 47793.24 2014-05-05 03:16:32.000 125 21182.90 35.22 42842.61 47793.24 2014-05-05 03:16:33.000 125 21182.91 35.20 42842.56 47793.24 2014-05-05 03:16:34.000 125 21182.90 35.16 42842.56 47793.21 2014-05-05 03:16:35.000 125 21182.84 35.14 42842.54 47793.25 2014-05-05 03:16:36.000 125 21182.83 35.12 42842.55 47793.24 2014-05-05 03:16:37.000 125 21182.79 35.11 42842.59 47793.24 2014-05-05 03:16:38.000 125 21182.80 35.10 42842.58 47793.22 2014-05-05 03:16:39.000 125 21182.74 35.11 42842.58 47793.20 2014-05-05 03:16:40.000 125 21182.70 35.11 42842.59 47793.18 2014-05-05 03:16:41.000 125 21182.69 35.12 42842.55 47793.17 2014-05-05 03:16:42.000 125 21182.68 35.15 42842.55 47793.18 2014-05-05 03:16:43.000 125 21182.68 35.17 42842.58 47793.13 2014-05-05 03:16:44.000 125 21182.66 35.22 42842.52 47793.16 2014-05-05 03:16:45.000 125 21182.68 35.27 42842.51 47793.12 2014-05-05 03:16:46.000 125 21182.65 35.36 42842.49 47793.09 2014-05-05 03:16:47.000 125 21182.66 35.39 42842.47 47793.09 2014-05-05 03:16:48.000 125 21182.68 35.41 42842.42 47793.08 2014-05-05 03:16:49.000 125 21182.67 35.47 42842.39 47793.04 2014-05-05 03:16:50.000 125 21182.66 35.51 42842.36 47793.04 2014-05-05 03:16:51.000 125 21182.70 35.54 42842.37 47793.00 2014-05-05 03:16:52.000 125 21182.73 35.58 42842.40 47793.04 2014-05-05 03:16:53.000 125 21182.72 35.59 42842.36 47793.01 2014-05-05 03:16:54.000 125 21182.77 35.62 42842.32 47793.01 2014-05-05 03:16:55.000 125 21182.84 35.60 42842.35 47793.02 2014-05-05 03:16:56.000 125 21182.84 35.60 42842.32 47793.01 2014-05-05 03:16:57.000 125 21182.83 35.62 42842.34 47793.00 2014-05-05 03:16:58.000 125 21182.85 35.65 42842.33 47793.03 2014-05-05 03:16:59.000 125 21182.84 35.68 42842.33 47793.01 2014-05-05 03:17:00.000 125 21182.81 35.70 42842.29 47793.00 2014-05-05 03:17:01.000 125 21182.79 35.67 42842.28 47792.98 2014-05-05 03:17:02.000 125 21182.79 35.66 42842.28 47792.97 2014-05-05 03:17:03.000 125 21182.78 35.65 42842.29 47792.95 2014-05-05 03:17:04.000 125 21182.78 35.65 42842.28 47792.96 2014-05-05 03:17:05.000 125 21182.80 35.64 42842.30 47792.93 2014-05-05 03:17:06.000 125 21182.80 35.64 42842.32 47792.94 2014-05-05 03:17:07.000 125 21182.80 35.64 42842.30 47792.95 2014-05-05 03:17:08.000 125 21182.81 35.62 42842.30 47792.98 2014-05-05 03:17:09.000 125 21182.82 35.58 42842.33 47792.99 2014-05-05 03:17:10.000 125 21182.85 35.52 42842.34 47793.02 2014-05-05 03:17:11.000 125 21182.86 35.56 42842.35 47793.04 2014-05-05 03:17:12.000 125 21182.84 35.61 42842.35 47793.04 2014-05-05 03:17:13.000 125 21182.83 35.61 42842.33 47793.04 2014-05-05 03:17:14.000 125 21182.83 35.60 42842.33 47793.03 2014-05-05 03:17:15.000 125 21182.82 35.58 42842.33 47793.02 2014-05-05 03:17:16.000 125 21182.83 35.55 42842.35 47792.99 2014-05-05 03:17:17.000 125 21182.85 35.52 42842.39 47793.04 2014-05-05 03:17:18.000 125 21182.90 35.45 42842.43 47793.06 2014-05-05 03:17:19.000 125 21182.93 35.38 42842.48 47793.11 2014-05-05 03:17:20.000 125 21182.90 35.36 42842.54 47793.15 2014-05-05 03:17:21.000 125 21182.92 35.33 42842.56 47793.22 2014-05-05 03:17:22.000 125 21182.98 35.28 42842.61 47793.27 2014-05-05 03:17:23.000 125 21183.01 35.27 42842.65 47793.33 2014-05-05 03:17:24.000 125 21183.02 35.24 42842.69 47793.35 2014-05-05 03:17:25.000 125 21182.99 35.22 42842.72 47793.40 2014-05-05 03:17:26.000 125 21182.98 35.22 42842.71 47793.41 2014-05-05 03:17:27.000 125 21182.98 35.23 42842.71 47793.40 2014-05-05 03:17:28.000 125 21182.95 35.23 42842.68 47793.40 2014-05-05 03:17:29.000 125 21182.90 35.24 42842.69 47793.38 2014-05-05 03:17:30.000 125 21182.89 35.23 42842.70 47793.37 2014-05-05 03:17:31.000 125 21182.87 35.22 42842.69 47793.35 2014-05-05 03:17:32.000 125 21182.89 35.19 42842.70 47793.36 2014-05-05 03:17:33.000 125 21182.87 35.14 42842.73 47793.36 2014-05-05 03:17:34.000 125 21182.83 35.15 42842.72 47793.34 2014-05-05 03:17:35.000 125 21182.82 35.13 42842.73 47793.34 2014-05-05 03:17:36.000 125 21182.81 35.11 42842.74 47793.37 2014-05-05 03:17:37.000 125 21182.80 35.10 42842.75 47793.40 2014-05-05 03:17:38.000 125 21182.80 35.07 42842.77 47793.36 2014-05-05 03:17:39.000 125 21182.81 35.07 42842.81 47793.39 2014-05-05 03:17:40.000 125 21182.80 35.08 42842.80 47793.42 2014-05-05 03:17:41.000 125 21182.80 35.08 42842.80 47793.40 2014-05-05 03:17:42.000 125 21182.76 35.09 42842.82 47793.39 2014-05-05 03:17:43.000 125 21182.75 35.06 42842.85 47793.40 2014-05-05 03:17:44.000 125 21182.74 35.02 42842.83 47793.41 2014-05-05 03:17:45.000 125 21182.74 34.99 42842.85 47793.39 2014-05-05 03:17:46.000 125 21182.75 34.95 42842.86 47793.42 2014-05-05 03:17:47.000 125 21182.72 34.90 42842.86 47793.45 2014-05-05 03:17:48.000 125 21182.74 34.88 42842.90 47793.45 2014-05-05 03:17:49.000 125 21182.71 34.89 42842.97 47793.45 2014-05-05 03:17:50.000 125 21182.71 34.86 42842.96 47793.46 2014-05-05 03:17:51.000 125 21182.69 34.85 42842.94 47793.46 2014-05-05 03:17:52.000 125 21182.69 34.83 42842.94 47793.47 2014-05-05 03:17:53.000 125 21182.68 34.80 42842.98 47793.47 2014-05-05 03:17:54.000 125 21182.65 34.81 42842.95 47793.49 2014-05-05 03:17:55.000 125 21182.61 34.80 42842.97 47793.49 2014-05-05 03:17:56.000 125 21182.59 34.79 42842.98 47793.49 2014-05-05 03:17:57.000 125 21182.63 34.79 42843.02 47793.48 2014-05-05 03:17:58.000 125 21182.62 34.76 42843.00 47793.50 2014-05-05 03:17:59.000 125 21182.61 34.76 42843.03 47793.51 2014-05-05 03:18:00.000 125 21182.62 34.76 42843.06 47793.54 2014-05-05 03:18:01.000 125 21182.65 34.77 42843.08 47793.55 2014-05-05 03:18:02.000 125 21182.68 34.80 42843.08 47793.58 2014-05-05 03:18:03.000 125 21182.70 34.86 42843.06 47793.56 2014-05-05 03:18:04.000 125 21182.68 34.93 42843.05 47793.57 2014-05-05 03:18:05.000 125 21182.67 35.00 42843.05 47793.58 2014-05-05 03:18:06.000 125 21182.66 35.10 42843.02 47793.58 2014-05-05 03:18:07.000 125 21182.67 35.15 42843.00 47793.53 2014-05-05 03:18:08.000 125 21182.69 35.22 42842.96 47793.53 2014-05-05 03:18:09.000 125 21182.71 35.28 42842.98 47793.51 2014-05-05 03:18:10.000 125 21182.74 35.33 42842.95 47793.51 2014-05-05 03:18:11.000 125 21182.71 35.39 42842.92 47793.51 2014-05-05 03:18:12.000 125 21182.73 35.42 42842.92 47793.50 2014-05-05 03:18:13.000 125 21182.74 35.47 42842.93 47793.50 2014-05-05 03:18:14.000 125 21182.75 35.50 42842.93 47793.50 2014-05-05 03:18:15.000 125 21182.77 35.54 42842.90 47793.52 2014-05-05 03:18:16.000 125 21182.80 35.58 42842.91 47793.50 2014-05-05 03:18:17.000 125 21182.79 35.61 42842.88 47793.51 2014-05-05 03:18:18.000 125 21182.83 35.62 42842.87 47793.52 2014-05-05 03:18:19.000 125 21182.85 35.63 42842.90 47793.55 2014-05-05 03:18:20.000 125 21182.88 35.67 42842.91 47793.53 2014-05-05 03:18:21.000 125 21182.89 35.68 42842.89 47793.53 2014-05-05 03:18:22.000 125 21182.91 35.72 42842.86 47793.52 2014-05-05 03:18:23.000 125 21182.92 35.74 42842.85 47793.54 2014-05-05 03:18:24.000 125 21182.93 35.77 42842.87 47793.55 2014-05-05 03:18:25.000 125 21182.95 35.78 42842.86 47793.54 2014-05-05 03:18:26.000 125 21182.97 35.83 42842.83 47793.54 2014-05-05 03:18:27.000 125 21182.96 35.86 42842.83 47793.52 2014-05-05 03:18:28.000 125 21182.95 35.87 42842.85 47793.56 2014-05-05 03:18:29.000 125 21182.93 35.88 42842.86 47793.52 2014-05-05 03:18:30.000 125 21182.92 35.89 42842.84 47793.53 2014-05-05 03:18:31.000 125 21182.94 35.88 42842.86 47793.53 2014-05-05 03:18:32.000 125 21182.95 35.90 42842.85 47793.54 2014-05-05 03:18:33.000 125 21182.95 35.91 42842.86 47793.52 2014-05-05 03:18:34.000 125 21182.95 35.90 42842.82 47793.54 2014-05-05 03:18:35.000 125 21182.96 35.91 42842.84 47793.51 2014-05-05 03:18:36.000 125 21183.00 35.92 42842.83 47793.52 2014-05-05 03:18:37.000 125 21182.99 35.92 42842.82 47793.54 2014-05-05 03:18:38.000 125 21183.02 35.92 42842.83 47793.53 2014-05-05 03:18:39.000 125 21183.03 35.93 42842.82 47793.52 2014-05-05 03:18:40.000 125 21182.97 35.95 42842.76 47793.51 2014-05-05 03:18:41.000 125 21182.94 36.02 42842.70 47793.42 2014-05-05 03:18:42.000 125 21182.88 36.08 42842.66 47793.35 2014-05-05 03:18:43.000 125 21182.86 36.08 42842.58 47793.29 2014-05-05 03:18:44.000 125 21182.85 36.03 42842.54 47793.24 2014-05-05 03:18:45.000 125 21182.84 35.94 42842.55 47793.21 2014-05-05 03:18:46.000 125 21182.87 35.89 42842.56 47793.21 2014-05-05 03:18:47.000 125 21182.80 35.86 42842.52 47793.19 2014-05-05 03:18:48.000 125 21182.80 35.86 42842.52 47793.21 2014-05-05 03:18:49.000 125 21182.81 35.84 42842.50 47793.18 2014-05-05 03:18:50.000 125 21182.80 35.80 42842.52 47793.16 2014-05-05 03:18:51.000 125 21182.76 35.79 42842.51 47793.15 2014-05-05 03:18:52.000 125 21182.77 35.78 42842.49 47793.13 2014-05-05 03:18:53.000 125 21182.77 35.74 42842.54 47793.14 2014-05-05 03:18:54.000 125 21182.78 35.72 42842.54 47793.15 2014-05-05 03:18:55.000 125 21182.79 35.70 42842.53 47793.16 2014-05-05 03:18:56.000 125 21182.74 35.68 42842.54 47793.15 2014-05-05 03:18:57.000 125 21182.76 35.66 42842.52 47793.19 2014-05-05 03:18:58.000 125 21182.75 35.62 42842.54 47793.15 2014-05-05 03:18:59.000 125 21182.76 35.58 42842.52 47793.19 2014-05-05 03:19:00.000 125 21182.77 35.58 42842.56 47793.17 2014-05-05 03:19:01.000 125 21182.75 35.59 42842.55 47793.19 2014-05-05 03:19:02.000 125 21182.72 35.67 42842.54 47793.17 2014-05-05 03:19:03.000 125 21182.67 35.69 42842.51 47793.14 2014-05-05 03:19:04.000 125 21182.66 35.67 42842.50 47793.08 2014-05-05 03:19:05.000 125 21182.65 35.66 42842.47 47793.06 2014-05-05 03:19:06.000 125 21182.58 35.68 42842.47 47793.04 2014-05-05 03:19:07.000 125 21182.53 35.79 42842.45 47793.01 2014-05-05 03:19:08.000 125 21182.50 35.90 42842.36 47792.95 2014-05-05 03:19:09.000 125 21182.46 35.96 42842.26 47792.87 2014-05-05 03:19:10.000 125 21182.45 35.95 42842.19 47792.77 2014-05-05 03:19:11.000 125 21182.46 35.91 42842.15 47792.71 2014-05-05 03:19:12.000 125 21182.45 35.89 42842.11 47792.65 2014-05-05 03:19:13.000 125 21182.47 35.84 42842.09 47792.64 2014-05-05 03:19:14.000 125 21182.48 35.76 42842.10 47792.62 2014-05-05 03:19:15.000 125 21182.50 35.65 42842.10 47792.64 2014-05-05 03:19:16.000 125 21182.49 35.56 42842.12 47792.66 2014-05-05 03:19:17.000 125 21182.46 35.46 42842.19 47792.69 2014-05-05 03:19:18.000 125 21182.52 35.31 42842.21 47792.76 2014-05-05 03:19:19.000 125 21182.54 35.23 42842.31 47792.78 2014-05-05 03:19:20.000 125 21182.52 35.21 42842.40 47792.87 2014-05-05 03:19:21.000 125 21182.54 35.17 42842.44 47792.93 2014-05-05 03:19:22.000 125 21182.52 35.18 42842.47 47792.95 2014-05-05 03:19:23.000 125 21182.50 35.18 42842.47 47792.97 2014-05-05 03:19:24.000 125 21182.53 35.20 42842.50 47793.01 2014-05-05 03:19:25.000 125 21182.53 35.22 42842.52 47793.02 2014-05-05 03:19:26.000 125 21182.53 35.25 42842.50 47793.04 2014-05-05 03:19:27.000 125 21182.52 35.26 42842.52 47793.05 2014-05-05 03:19:28.000 125 21182.57 35.26 42842.52 47793.05 2014-05-05 03:19:29.000 125 21182.61 35.28 42842.52 47793.07 2014-05-05 03:19:30.000 125 21182.66 35.28 42842.55 47793.11 2014-05-05 03:19:31.000 125 21182.68 35.30 42842.56 47793.13 2014-05-05 03:19:32.000 125 21182.67 35.32 42842.56 47793.13 2014-05-05 03:19:33.000 125 21182.67 35.39 42842.57 47793.12 2014-05-05 03:19:34.000 125 21182.66 35.47 42842.54 47793.15 2014-05-05 03:19:35.000 125 21182.66 35.50 42842.53 47793.09 2014-05-05 03:19:36.000 125 21182.64 35.53 42842.50 47793.10 2014-05-05 03:19:37.000 125 21182.68 35.57 42842.52 47793.09 2014-05-05 03:19:38.000 125 21182.70 35.59 42842.49 47793.06 2014-05-05 03:19:39.000 125 21182.67 35.62 42842.49 47793.07 2014-05-05 03:19:40.000 125 21182.66 35.70 42842.50 47793.05 2014-05-05 03:19:41.000 125 21182.64 35.76 42842.42 47793.03 2014-05-05 03:19:42.000 125 21182.68 35.81 42842.40 47792.97 2014-05-05 03:19:43.000 125 21182.66 35.83 42842.37 47792.97 2014-05-05 03:19:44.000 125 21182.66 35.84 42842.35 47792.92 2014-05-05 03:19:45.000 125 21182.65 35.80 42842.32 47792.94 2014-05-05 03:19:46.000 125 21182.66 35.78 42842.35 47792.94 2014-05-05 03:19:47.000 125 21182.68 35.77 42842.35 47792.93 2014-05-05 03:19:48.000 125 21182.69 35.74 42842.36 47792.97 2014-05-05 03:19:49.000 125 21182.70 35.74 42842.36 47792.94 2014-05-05 03:19:50.000 125 21182.69 35.76 42842.36 47792.99 2014-05-05 03:19:51.000 125 21182.68 35.80 42842.35 47792.98 2014-05-05 03:19:52.000 125 21182.72 35.82 42842.34 47792.98 2014-05-05 03:19:53.000 125 21182.74 35.86 42842.31 47792.97 2014-05-05 03:19:54.000 125 21182.76 35.87 42842.34 47792.97 2014-05-05 03:19:55.000 125 21182.75 35.90 42842.37 47792.98 2014-05-05 03:19:56.000 125 21182.81 35.91 42842.36 47793.01 2014-05-05 03:19:57.000 125 21182.79 35.95 42842.34 47793.03 2014-05-05 03:19:58.000 125 21182.80 36.01 42842.34 47793.04 2014-05-05 03:19:59.000 125 21182.84 36.08 42842.29 47793.02 2014-05-05 03:20:00.000 125 21182.86 36.15 42842.24 47793.02 2014-05-05 03:20:01.000 125 21182.91 36.15 42842.27 47793.02 2014-05-05 03:20:02.000 125 21182.98 36.14 42842.30 47793.04 2014-05-05 03:20:03.000 125 21183.03 36.11 42842.31 47793.05 2014-05-05 03:20:04.000 125 21183.06 36.10 42842.33 47793.10 2014-05-05 03:20:05.000 125 21183.06 36.08 42842.36 47793.11 2014-05-05 03:20:06.000 125 21183.11 36.07 42842.34 47793.14 2014-05-05 03:20:07.000 125 21183.13 36.03 42842.32 47793.16 2014-05-05 03:20:08.000 125 21183.13 36.01 42842.34 47793.19 2014-05-05 03:20:09.000 125 21183.15 36.01 42842.36 47793.18 2014-05-05 03:20:10.000 125 21183.09 36.03 42842.36 47793.18 2014-05-05 03:20:11.000 125 21183.04 36.08 42842.30 47793.16 2014-05-05 03:20:12.000 125 21183.05 36.07 42842.30 47793.12 2014-05-05 03:20:13.000 125 21183.04 36.07 42842.29 47793.09 2014-05-05 03:20:14.000 125 21183.06 36.03 42842.26 47793.07 2014-05-05 03:20:15.000 125 21183.04 35.97 42842.27 47793.07 2014-05-05 03:20:16.000 125 21183.04 35.94 42842.30 47793.07 2014-05-05 03:20:17.000 125 21183.07 35.91 42842.32 47793.09 2014-05-05 03:20:18.000 125 21183.05 35.90 42842.37 47793.09 2014-05-05 03:20:19.000 125 21183.08 35.91 42842.36 47793.12 2014-05-05 03:20:20.000 125 21183.08 35.93 42842.32 47793.12 2014-05-05 03:20:21.000 125 21183.04 35.94 42842.32 47793.12 2014-05-05 03:20:22.000 125 21183.08 35.90 42842.30 47793.10 2014-05-05 03:20:23.000 125 21183.11 35.82 42842.29 47793.08 2014-05-05 03:20:24.000 125 21183.15 35.73 42842.33 47793.12 2014-05-05 03:20:25.000 125 21183.16 35.69 42842.36 47793.15 2014-05-05 03:20:26.000 125 21183.20 35.64 42842.37 47793.19 2014-05-05 03:20:27.000 125 21183.21 35.59 42842.38 47793.19 2014-05-05 03:20:28.000 125 21183.20 35.54 42842.39 47793.24 2014-05-05 03:20:29.000 125 21183.19 35.49 42842.42 47793.23 2014-05-05 03:20:30.000 125 21183.17 35.46 42842.42 47793.24 2014-05-05 03:20:31.000 125 21183.12 35.51 42842.39 47793.22 2014-05-05 03:20:32.000 125 21183.08 35.52 42842.37 47793.19 2014-05-05 03:20:33.000 125 21183.06 35.53 42842.34 47793.15 2014-05-05 03:20:34.000 125 21183.04 35.53 42842.28 47793.09 2014-05-05 03:20:35.000 125 21182.99 35.53 42842.27 47793.08 2014-05-05 03:20:36.000 125 21182.99 35.53 42842.29 47793.04 2014-05-05 03:20:37.000 125 21183.00 35.54 42842.28 47793.02 2014-05-05 03:20:38.000 125 21182.99 35.56 42842.24 47793.02 2014-05-05 03:20:39.000 125 21182.96 35.60 42842.23 47792.99 2014-05-05 03:20:40.000 125 21182.91 35.65 42842.22 47793.01 2014-05-05 03:20:41.000 125 21182.93 35.70 42842.22 47792.99 2014-05-05 03:20:42.000 125 21182.93 35.74 42842.20 47792.96 2014-05-05 03:20:43.000 125 21182.93 35.76 42842.21 47792.96 2014-05-05 03:20:44.000 125 21182.97 35.78 42842.21 47792.96 2014-05-05 03:20:45.000 125 21182.98 35.79 42842.21 47792.97 2014-05-05 03:20:46.000 125 21182.99 35.78 42842.25 47792.97 2014-05-05 03:20:47.000 125 21183.02 35.76 42842.27 47793.02 2014-05-05 03:20:48.000 125 21183.04 35.72 42842.29 47793.04 2014-05-05 03:20:49.000 125 21183.05 35.71 42842.33 47793.04 2014-05-05 03:20:50.000 125 21183.04 35.71 42842.36 47793.10 2014-05-05 03:20:51.000 125 21183.05 35.73 42842.36 47793.10 2014-05-05 03:20:52.000 125 21183.03 35.74 42842.37 47793.11 2014-05-05 03:20:53.000 125 21183.01 35.73 42842.35 47793.10 2014-05-05 03:20:54.000 125 21182.98 35.70 42842.36 47793.05 2014-05-05 03:20:55.000 125 21182.95 35.72 42842.38 47793.08 2014-05-05 03:20:56.000 125 21182.92 35.70 42842.36 47793.08 2014-05-05 03:20:57.000 125 21182.94 35.69 42842.36 47793.04 2014-05-05 03:20:58.000 125 21182.95 35.67 42842.39 47793.05 2014-05-05 03:20:59.000 125 21182.91 35.68 42842.37 47793.08 2014-05-05 03:21:00.000 125 21182.88 35.68 42842.39 47793.07 2014-05-05 03:21:01.000 125 21182.88 35.69 42842.41 47793.09 2014-05-05 03:21:02.000 125 21182.88 35.70 42842.40 47793.09 2014-05-05 03:21:03.000 125 21182.87 35.71 42842.46 47793.09 2014-05-05 03:21:04.000 125 21182.86 35.70 42842.43 47793.09 2014-05-05 03:21:05.000 125 21182.91 35.66 42842.41 47793.10 2014-05-05 03:21:06.000 125 21182.96 35.63 42842.46 47793.13 2014-05-05 03:21:07.000 125 21182.99 35.59 42842.47 47793.17 2014-05-05 03:21:08.000 125 21183.03 35.52 42842.48 47793.18 2014-05-05 03:21:09.000 125 21183.05 35.45 42842.54 47793.24 2014-05-05 03:21:10.000 125 21183.07 35.37 42842.61 47793.31 2014-05-05 03:21:11.000 125 21183.09 35.28 42842.66 47793.33 2014-05-05 03:21:12.000 125 21183.09 35.21 42842.70 47793.38 2014-05-05 03:21:13.000 125 21183.10 35.12 42842.70 47793.43 2014-05-05 03:21:14.000 125 21183.11 35.05 42842.76 47793.48 2014-05-05 03:21:15.000 125 21183.11 34.93 42842.80 47793.50 2014-05-05 03:21:16.000 125 21183.12 34.86 42842.86 47793.56 2014-05-05 03:21:17.000 125 21183.09 34.82 42842.88 47793.60 2014-05-05 03:21:18.000 125 21183.04 34.80 42842.94 47793.64 2014-05-05 03:21:19.000 125 21183.02 34.74 42842.99 47793.65 2014-05-05 03:21:20.000 125 21182.99 34.72 42843.01 47793.66 2014-05-05 03:21:21.000 125 21182.95 34.74 42843.06 47793.68 2014-05-05 03:21:22.000 125 21182.93 34.78 42843.05 47793.69 2014-05-05 03:21:23.000 125 21182.90 34.82 42843.01 47793.65 2014-05-05 03:21:24.000 125 21182.88 34.82 42843.03 47793.66 2014-05-05 03:21:25.000 125 21182.87 34.83 42843.03 47793.61 2014-05-05 03:21:26.000 125 21182.90 34.85 42843.02 47793.63 2014-05-05 03:21:27.000 125 21182.89 34.86 42842.98 47793.61 2014-05-05 03:21:28.000 125 21182.89 34.84 42842.99 47793.59 2014-05-05 03:21:29.000 125 21182.88 34.84 42842.98 47793.60 2014-05-05 03:21:30.000 125 21182.87 34.80 42842.99 47793.59 2014-05-05 03:21:31.000 125 21182.89 34.77 42843.02 47793.57 2014-05-05 03:21:32.000 125 21182.89 34.73 42842.98 47793.59 2014-05-05 03:21:33.000 125 21182.90 34.69 42843.00 47793.59 2014-05-05 03:21:34.000 125 21182.94 34.68 42842.98 47793.63 2014-05-05 03:21:35.000 125 21182.93 34.65 42842.98 47793.62 2014-05-05 03:21:36.000 125 21182.93 34.65 42842.97 47793.61 2014-05-05 03:21:37.000 125 21182.95 34.59 42842.96 47793.62 2014-05-05 03:21:38.000 125 21182.96 34.55 42842.97 47793.61 2014-05-05 03:21:39.000 125 21182.96 34.58 42842.96 47793.62 2014-05-05 03:21:40.000 125 21182.94 34.59 42842.97 47793.62 2014-05-05 03:21:41.000 125 21182.96 34.62 42842.98 47793.58 2014-05-05 03:21:42.000 125 21182.96 34.65 42842.92 47793.59 2014-05-05 03:21:43.000 125 21182.96 34.61 42842.91 47793.58 2014-05-05 03:21:44.000 125 21182.96 34.55 42842.95 47793.55 2014-05-05 03:21:45.000 125 21182.96 34.55 42842.94 47793.58 2014-05-05 03:21:46.000 125 21182.92 34.56 42842.94 47793.57 2014-05-05 03:21:47.000 125 21182.90 34.61 42842.95 47793.55 2014-05-05 03:21:48.000 125 21182.86 34.70 42842.89 47793.55 2014-05-05 03:21:49.000 125 21182.78 34.81 42842.84 47793.48 2014-05-05 03:21:50.000 125 21182.74 34.87 42842.76 47793.39 2014-05-05 03:21:51.000 125 21182.71 34.86 42842.67 47793.31 2014-05-05 03:21:52.000 125 21182.72 34.83 42842.63 47793.26 2014-05-05 03:21:53.000 125 21182.71 34.81 42842.58 47793.23 2014-05-05 03:21:54.000 125 21182.70 34.81 42842.59 47793.21 2014-05-05 03:21:55.000 125 21182.73 34.81 42842.58 47793.18 2014-05-05 03:21:56.000 125 21182.75 34.82 42842.58 47793.19 2014-05-05 03:21:57.000 125 21182.79 34.85 42842.57 47793.18 2014-05-05 03:21:58.000 125 21182.81 34.87 42842.54 47793.19 2014-05-05 03:21:59.000 125 21182.80 34.94 42842.55 47793.18 2014-05-05 03:22:00.000 125 21182.83 34.98 42842.51 47793.20 2014-05-05 03:22:01.000 125 21182.86 35.01 42842.54 47793.21 2014-05-05 03:22:02.000 125 21182.90 35.03 42842.57 47793.20 2014-05-05 03:22:03.000 125 21182.90 35.08 42842.55 47793.20 2014-05-05 03:22:04.000 125 21182.95 35.07 42842.54 47793.23 2014-05-05 03:22:05.000 125 21183.04 35.03 42842.56 47793.24 2014-05-05 03:22:06.000 125 21183.10 34.98 42842.63 47793.30 2014-05-05 03:22:07.000 125 21183.12 34.96 42842.67 47793.37 2014-05-05 03:22:08.000 125 21183.15 34.96 42842.69 47793.41 2014-05-05 03:22:09.000 125 21183.13 34.99 42842.75 47793.47 2014-05-05 03:22:10.000 125 21183.12 35.01 42842.74 47793.48 2014-05-05 03:22:11.000 125 21183.14 35.04 42842.76 47793.51 2014-05-05 03:22:12.000 125 21183.12 35.06 42842.75 47793.53 2014-05-05 03:22:13.000 125 21183.08 35.09 42842.73 47793.54 2014-05-05 03:22:14.000 125 21183.08 35.11 42842.74 47793.52 2014-05-05 03:22:15.000 125 21183.04 35.15 42842.75 47793.54 2014-05-05 03:22:16.000 125 21183.05 35.20 42842.78 47793.54 2014-05-05 03:22:17.000 125 21183.03 35.28 42842.80 47793.53 2014-05-05 03:22:18.000 125 21183.04 35.32 42842.76 47793.55 2014-05-05 03:22:19.000 125 21183.07 35.34 42842.80 47793.53 2014-05-05 03:22:20.000 125 21183.12 35.35 42842.77 47793.59 2014-05-05 03:22:21.000 125 21183.13 35.41 42842.80 47793.62 2014-05-05 03:22:22.000 125 21183.10 35.51 42842.80 47793.59 2014-05-05 03:22:23.000 125 21183.07 35.63 42842.76 47793.58 2014-05-05 03:22:24.000 125 21183.04 35.72 42842.70 47793.50 2014-05-05 03:22:25.000 125 21183.02 35.76 42842.63 47793.44 2014-05-05 03:22:26.000 125 21183.03 35.78 42842.58 47793.41 2014-05-05 03:22:27.000 125 21183.06 35.79 42842.54 47793.38 2014-05-05 03:22:28.000 125 21183.06 35.79 42842.55 47793.37 2014-05-05 03:22:29.000 125 21183.06 35.77 42842.54 47793.35 2014-05-05 03:22:30.000 125 21183.08 35.75 42842.56 47793.36 2014-05-05 03:22:31.000 125 21183.07 35.73 42842.56 47793.37 2014-05-05 03:22:32.000 125 21183.09 35.70 42842.57 47793.37 2014-05-05 03:22:33.000 125 21183.09 35.65 42842.56 47793.35 2014-05-05 03:22:34.000 125 21183.13 35.58 42842.62 47793.41 2014-05-05 03:22:35.000 125 21183.12 35.55 42842.65 47793.45 2014-05-05 03:22:36.000 125 21183.14 35.49 42842.66 47793.46 2014-05-05 03:22:37.000 125 21183.13 35.48 42842.69 47793.51 2014-05-05 03:22:38.000 125 21183.14 35.48 42842.75 47793.53 2014-05-05 03:22:39.000 125 21183.13 35.49 42842.76 47793.56 2014-05-05 03:22:40.000 125 21183.13 35.50 42842.76 47793.58 2014-05-05 03:22:41.000 125 21183.10 35.52 42842.76 47793.57 2014-05-05 03:22:42.000 125 21183.10 35.56 42842.73 47793.57 2014-05-05 03:22:43.000 125 21183.06 35.59 42842.70 47793.52 2014-05-05 03:22:44.000 125 21183.04 35.60 42842.71 47793.49 2014-05-05 03:22:45.000 125 21183.00 35.63 42842.68 47793.48 2014-05-05 03:22:46.000 125 21183.00 35.67 42842.67 47793.44 2014-05-05 03:22:47.000 125 21182.99 35.68 42842.60 47793.37 2014-05-05 03:22:48.000 125 21182.95 35.67 42842.55 47793.34 2014-05-05 03:22:49.000 125 21182.92 35.70 42842.54 47793.31 2014-05-05 03:22:50.000 125 21182.88 35.74 42842.50 47793.28 2014-05-05 03:22:51.000 125 21182.83 35.74 42842.50 47793.25 2014-05-05 03:22:52.000 125 21182.83 35.74 42842.49 47793.23 2014-05-05 03:22:53.000 125 21182.84 35.75 42842.49 47793.19 2014-05-05 03:22:54.000 125 21182.79 35.76 42842.50 47793.17 2014-05-05 03:22:55.000 125 21182.80 35.79 42842.47 47793.17 2014-05-05 03:22:56.000 125 21182.83 35.79 42842.45 47793.17 2014-05-05 03:22:57.000 125 21182.82 35.80 42842.46 47793.14 2014-05-05 03:22:58.000 125 21182.83 35.77 42842.45 47793.19 2014-05-05 03:22:59.000 125 21182.87 35.75 42842.48 47793.16 2014-05-05 03:23:00.000 125 21182.91 35.74 42842.45 47793.18 2014-05-05 03:23:01.000 125 21182.92 35.69 42842.45 47793.19 2014-05-05 03:23:02.000 125 21182.94 35.66 42842.41 47793.19 2014-05-05 03:23:03.000 125 21182.92 35.65 42842.42 47793.19 2014-05-05 03:23:04.000 125 21182.89 35.62 42842.44 47793.20 2014-05-05 03:23:05.000 125 21182.89 35.61 42842.42 47793.20 2014-05-05 03:23:06.000 125 21182.91 35.61 42842.41 47793.17 2014-05-05 03:23:07.000 125 21182.90 35.58 42842.43 47793.18 2014-05-05 03:23:08.000 125 21182.87 35.53 42842.43 47793.14 2014-05-05 03:23:09.000 125 21182.82 35.52 42842.41 47793.17 2014-05-05 03:23:10.000 125 21182.82 35.50 42842.39 47793.16 2014-05-05 03:23:11.000 125 21182.81 35.49 42842.40 47793.13 2014-05-05 03:23:12.000 125 21182.78 35.48 42842.40 47793.12 2014-05-05 03:23:13.000 125 21182.79 35.51 42842.41 47793.13 2014-05-05 03:23:14.000 125 21182.79 35.52 42842.39 47793.11 2014-05-05 03:23:15.000 125 21182.78 35.51 42842.38 47793.10 2014-05-05 03:23:16.000 125 21182.74 35.50 42842.39 47793.09 2014-05-05 03:23:17.000 125 21182.74 35.47 42842.41 47793.10 2014-05-05 03:23:18.000 125 21182.77 35.48 42842.40 47793.08 2014-05-05 03:23:19.000 125 21182.76 35.49 42842.39 47793.07 2014-05-05 03:23:20.000 125 21182.71 35.57 42842.34 47793.08 2014-05-05 03:23:21.000 125 21182.72 35.61 42842.30 47793.03 2014-05-05 03:23:22.000 125 21182.71 35.60 42842.24 47793.00 2014-05-05 03:23:23.000 125 21182.69 35.58 42842.20 47792.93 2014-05-05 03:23:24.000 125 21182.68 35.58 42842.21 47792.94 2014-05-05 03:23:25.000 125 21182.70 35.53 42842.23 47792.89 2014-05-05 03:23:26.000 125 21182.70 35.48 42842.25 47792.87 2014-05-05 03:23:27.000 125 21182.69 35.44 42842.24 47792.91 2014-05-05 03:23:28.000 125 21182.71 35.38 42842.22 47792.91 2014-05-05 03:23:29.000 125 21182.71 35.36 42842.26 47792.95 2014-05-05 03:23:30.000 125 21182.70 35.33 42842.26 47792.96 2014-05-05 03:23:31.000 125 21182.68 35.31 42842.29 47792.95 2014-05-05 03:23:32.000 125 21182.65 35.28 42842.30 47792.96 2014-05-05 03:23:33.000 125 21182.64 35.24 42842.31 47792.96 2014-05-05 03:23:34.000 125 21182.63 35.20 42842.32 47792.97 2014-05-05 03:23:35.000 125 21182.60 35.20 42842.34 47792.98 2014-05-05 03:23:36.000 125 21182.61 35.21 42842.32 47792.97 2014-05-05 03:23:37.000 125 21182.61 35.25 42842.33 47792.99 2014-05-05 03:23:38.000 125 21182.61 35.32 42842.37 47792.99 2014-05-05 03:23:39.000 125 21182.62 35.38 42842.39 47792.99 2014-05-05 03:23:40.000 125 21182.61 35.43 42842.37 47792.99 2014-05-05 03:23:41.000 125 21182.61 35.50 42842.36 47793.00 2014-05-05 03:23:42.000 125 21182.63 35.55 42842.35 47792.99 2014-05-05 03:23:43.000 125 21182.66 35.58 42842.33 47792.98 2014-05-05 03:23:44.000 125 21182.71 35.61 42842.29 47792.97 2014-05-05 03:23:45.000 125 21182.72 35.72 42842.27 47793.00 2014-05-05 03:23:46.000 125 21182.72 35.87 42842.20 47792.96 2014-05-05 03:23:47.000 125 21182.72 35.97 42842.14 47792.88 2014-05-05 03:23:48.000 125 21182.76 36.01 42842.06 47792.83 2014-05-05 03:23:49.000 125 21182.76 36.02 42842.04 47792.76 2014-05-05 03:23:50.000 125 21182.77 35.99 42842.04 47792.76 2014-05-05 03:23:51.000 125 21182.78 35.98 42842.02 47792.76 2014-05-05 03:23:52.000 125 21182.79 35.97 42842.01 47792.74 2014-05-05 03:23:53.000 125 21182.75 35.98 42842.02 47792.74 2014-05-05 03:23:54.000 125 21182.71 36.03 42842.00 47792.70 2014-05-05 03:23:55.000 125 21182.69 36.14 42841.96 47792.68 2014-05-05 03:23:56.000 125 21182.68 36.19 42841.87 47792.63 2014-05-05 03:23:57.000 125 21182.71 36.20 42841.81 47792.60 2014-05-05 03:23:58.000 125 21182.73 36.18 42841.80 47792.56 2014-05-05 03:23:59.000 125 21182.72 36.16 42841.81 47792.55 2014-05-05 03:24:00.000 125 21182.74 36.12 42841.84 47792.55 2014-05-05 03:24:01.000 125 21182.77 36.08 42841.87 47792.57 2014-05-05 03:24:02.000 125 21182.76 36.06 42841.92 47792.63 2014-05-05 03:24:03.000 125 21182.79 36.06 42841.96 47792.66 2014-05-05 03:24:04.000 125 21182.81 36.08 42841.97 47792.72 2014-05-05 03:24:05.000 125 21182.84 36.11 42841.98 47792.74 2014-05-05 03:24:06.000 125 21182.88 36.15 42841.99 47792.75 2014-05-05 03:24:07.000 125 21182.89 36.18 42841.99 47792.77 2014-05-05 03:24:08.000 125 21182.90 36.18 42841.98 47792.80 2014-05-05 03:24:09.000 125 21182.94 36.19 42841.98 47792.79 2014-05-05 03:24:10.000 125 21183.00 36.19 42842.00 47792.83 2014-05-05 03:24:11.000 125 21183.02 36.18 42842.04 47792.81 2014-05-05 03:24:12.000 125 21183.02 36.17 42842.07 47792.84 2014-05-05 03:24:13.000 125 21183.03 36.15 42842.05 47792.87 2014-05-05 03:24:14.000 125 21183.08 36.11 42842.05 47792.90 2014-05-05 03:24:15.000 125 21183.10 36.11 42842.09 47792.93 2014-05-05 03:24:16.000 125 21183.09 36.10 42842.10 47792.94 2014-05-05 03:24:17.000 125 21183.11 36.11 42842.09 47792.97 2014-05-05 03:24:18.000 125 21183.14 36.06 42842.12 47792.99 2014-05-05 03:24:19.000 125 21183.16 36.02 42842.12 47793.01 2014-05-05 03:24:20.000 125 21183.16 36.02 42842.18 47793.02 2014-05-05 03:24:21.000 125 21183.18 36.01 42842.24 47793.07 2014-05-05 03:24:22.000 125 21183.17 36.03 42842.28 47793.08 2014-05-05 03:24:23.000 125 21183.13 36.12 42842.24 47793.07 2014-05-05 03:24:24.000 125 21183.11 36.17 42842.17 47793.03 2014-05-05 03:24:25.000 125 21183.10 36.20 42842.12 47793.01 2014-05-05 03:24:26.000 125 21183.08 36.19 42842.10 47793.00 2014-05-05 03:24:27.000 125 21183.13 36.14 42842.12 47792.96 2014-05-05 03:24:28.000 125 21183.15 36.07 42842.13 47792.96 2014-05-05 03:24:29.000 125 21183.19 36.00 42842.14 47793.00 2014-05-05 03:24:30.000 125 21183.27 35.91 42842.15 47793.05 2014-05-05 03:24:31.000 125 21183.34 35.82 42842.19 47793.12 2014-05-05 03:24:32.000 125 21183.40 35.76 42842.28 47793.17 2014-05-05 03:24:33.000 125 21183.39 35.70 42842.34 47793.26 2014-05-05 03:24:34.000 125 21183.40 35.66 42842.37 47793.30 2014-05-05 03:24:35.000 125 21183.39 35.63 42842.40 47793.33 2014-05-05 03:24:36.000 125 21183.41 35.62 42842.44 47793.37 2014-05-05 03:24:37.000 125 21183.39 35.60 42842.46 47793.41 2014-05-05 03:24:38.000 125 21183.39 35.59 42842.45 47793.43 2014-05-05 03:24:39.000 125 21183.41 35.58 42842.46 47793.44 2014-05-05 03:24:40.000 125 21183.43 35.58 42842.45 47793.44 2014-05-05 03:24:41.000 125 21183.44 35.58 42842.46 47793.45 2014-05-05 03:24:42.000 125 21183.43 35.59 42842.45 47793.48 2014-05-05 03:24:43.000 125 21183.43 35.63 42842.46 47793.47 2014-05-05 03:24:44.000 125 21183.43 35.61 42842.48 47793.47 2014-05-05 03:24:45.000 125 21183.43 35.62 42842.48 47793.48 2014-05-05 03:24:46.000 125 21183.43 35.61 42842.49 47793.46 2014-05-05 03:24:47.000 125 21183.44 35.64 42842.50 47793.49 2014-05-05 03:24:48.000 125 21183.44 35.66 42842.51 47793.49 2014-05-05 03:24:49.000 125 21183.45 35.64 42842.51 47793.51 2014-05-05 03:24:50.000 125 21183.44 35.65 42842.49 47793.49 2014-05-05 03:24:51.000 125 21183.45 35.63 42842.51 47793.52 2014-05-05 03:24:52.000 125 21183.46 35.63 42842.51 47793.50 2014-05-05 03:24:53.000 125 21183.48 35.63 42842.51 47793.51 2014-05-05 03:24:54.000 125 21183.46 35.62 42842.49 47793.50 2014-05-05 03:24:55.000 125 21183.48 35.61 42842.48 47793.52 2014-05-05 03:24:56.000 125 21183.48 35.61 42842.50 47793.51 2014-05-05 03:24:57.000 125 21183.46 35.58 42842.49 47793.50 2014-05-05 03:24:58.000 125 21183.43 35.58 42842.53 47793.49 2014-05-05 03:24:59.000 125 21183.41 35.58 42842.51 47793.50 2014-05-05 03:25:00.000 125 21183.44 35.55 42842.49 47793.49 2014-05-05 03:25:01.000 125 21183.46 35.54 42842.50 47793.49 2014-05-05 03:25:02.000 125 21183.44 35.55 42842.48 47793.45 2014-05-05 03:25:03.000 125 21183.42 35.51 42842.49 47793.47 2014-05-05 03:25:04.000 125 21183.43 35.48 42842.48 47793.47 2014-05-05 03:25:05.000 125 21183.44 35.46 42842.49 47793.45 2014-05-05 03:25:06.000 125 21183.41 35.41 42842.48 47793.47 2014-05-05 03:25:07.000 125 21183.43 35.38 42842.50 47793.46 2014-05-05 03:25:08.000 125 21183.42 35.37 42842.48 47793.47 2014-05-05 03:25:09.000 125 21183.41 35.35 42842.46 47793.47 2014-05-05 03:25:10.000 125 21183.40 35.33 42842.50 47793.45 2014-05-05 03:25:11.000 125 21183.40 35.29 42842.50 47793.46 2014-05-05 03:25:12.000 125 21183.39 35.27 42842.53 47793.45 2014-05-05 03:25:13.000 125 21183.35 35.26 42842.51 47793.46 2014-05-05 03:25:14.000 125 21183.35 35.26 42842.55 47793.45 2014-05-05 03:25:15.000 125 21183.36 35.24 42842.56 47793.48 2014-05-05 03:25:16.000 125 21183.35 35.23 42842.56 47793.49 2014-05-05 03:25:17.000 125 21183.39 35.23 42842.57 47793.51 2014-05-05 03:25:18.000 125 21183.40 35.24 42842.58 47793.56 2014-05-05 03:25:19.000 125 21183.43 35.26 42842.60 47793.54 2014-05-05 03:25:20.000 125 21183.44 35.25 42842.60 47793.56 2014-05-05 03:25:21.000 125 21183.43 35.28 42842.60 47793.60 2014-05-05 03:25:22.000 125 21183.49 35.31 42842.65 47793.61 2014-05-05 03:25:23.000 125 21183.51 35.35 42842.66 47793.64 2014-05-05 03:25:24.000 125 21183.56 35.39 42842.67 47793.65 2014-05-05 03:25:25.000 125 21183.56 35.46 42842.64 47793.65 2014-05-05 03:25:26.000 125 21183.59 35.47 42842.64 47793.66 2014-05-05 03:25:27.000 125 21183.61 35.51 42842.62 47793.67 2014-05-05 03:25:28.000 125 21183.62 35.56 42842.63 47793.65 2014-05-05 03:25:29.000 125 21183.65 35.58 42842.58 47793.65 2014-05-05 03:25:30.000 125 21183.64 35.60 42842.62 47793.65 2014-05-05 03:25:31.000 125 21183.66 35.60 42842.61 47793.65 2014-05-05 03:25:32.000 125 21183.65 35.61 42842.60 47793.64 2014-05-05 03:25:33.000 125 21183.67 35.60 42842.58 47793.65 2014-05-05 03:25:34.000 125 21183.66 35.61 42842.57 47793.64 2014-05-05 03:25:35.000 125 21183.66 35.63 42842.57 47793.62 2014-05-05 03:25:36.000 125 21183.61 35.64 42842.54 47793.61 2014-05-05 03:25:37.000 125 21183.61 35.64 42842.51 47793.59 2014-05-05 03:25:38.000 125 21183.61 35.63 42842.49 47793.57 2014-05-05 03:25:39.000 125 21183.61 35.65 42842.51 47793.55 2014-05-05 03:25:40.000 125 21183.59 35.64 42842.47 47793.57 2014-05-05 03:25:41.000 125 21183.54 35.62 42842.44 47793.52 2014-05-05 03:25:42.000 125 21183.55 35.61 42842.48 47793.48 2014-05-05 03:25:43.000 125 21183.53 35.59 42842.48 47793.49 2014-05-05 03:25:44.000 125 21183.52 35.61 42842.47 47793.50 2014-05-05 03:25:45.000 125 21183.50 35.60 42842.48 47793.50 2014-05-05 03:25:46.000 125 21183.54 35.59 42842.50 47793.50 2014-05-05 03:25:47.000 125 21183.55 35.62 42842.47 47793.49 2014-05-05 03:25:48.000 125 21183.54 35.65 42842.46 47793.49 2014-05-05 03:25:49.000 125 21183.56 35.65 42842.48 47793.49 2014-05-05 03:25:50.000 125 21183.56 35.66 42842.48 47793.48 2014-05-05 03:25:51.000 125 21183.58 35.64 42842.48 47793.52 2014-05-05 03:25:52.000 125 21183.61 35.65 42842.47 47793.52 2014-05-05 03:25:53.000 125 21183.64 35.65 42842.48 47793.54 2014-05-05 03:25:54.000 125 21183.65 35.63 42842.49 47793.56 2014-05-05 03:25:55.000 125 21183.64 35.64 42842.48 47793.58 2014-05-05 03:25:56.000 125 21183.64 35.65 42842.51 47793.60 2014-05-05 03:25:57.000 125 21183.67 35.63 42842.50 47793.59 2014-05-05 03:25:58.000 125 21183.66 35.59 42842.50 47793.58 2014-05-05 03:25:59.000 125 21183.68 35.60 42842.49 47793.58 2014-05-05 03:26:00.000 125 21183.67 35.57 42842.50 47793.59 2014-05-05 03:26:01.000 125 21183.66 35.57 42842.50 47793.58 2014-05-05 03:26:02.000 125 21183.65 35.56 42842.52 47793.60 2014-05-05 03:26:03.000 125 21183.64 35.55 42842.51 47793.61 2014-05-05 03:26:04.000 125 21183.64 35.54 42842.51 47793.58 2014-05-05 03:26:05.000 125 21183.62 35.53 42842.48 47793.58 2014-05-05 03:26:06.000 125 21183.65 35.51 42842.47 47793.58 2014-05-05 03:26:07.000 125 21183.66 35.51 42842.50 47793.58 2014-05-05 03:26:08.000 125 21183.67 35.53 42842.49 47793.58 2014-05-05 03:26:09.000 125 21183.66 35.52 42842.48 47793.59 2014-05-05 03:26:10.000 125 21183.68 35.52 42842.45 47793.60 2014-05-05 03:26:11.000 125 21183.69 35.52 42842.46 47793.58 2014-05-05 03:26:12.000 125 21183.71 35.51 42842.46 47793.57 2014-05-05 03:26:13.000 125 21183.72 35.50 42842.47 47793.56 2014-05-05 03:26:14.000 125 21183.73 35.46 42842.49 47793.56 2014-05-05 03:26:15.000 125 21183.77 35.39 42842.50 47793.58 2014-05-05 03:26:16.000 125 21183.77 35.36 42842.52 47793.59 2014-05-05 03:26:17.000 125 21183.82 35.35 42842.52 47793.64 2014-05-05 03:26:18.000 125 21183.81 35.31 42842.53 47793.65 2014-05-05 03:26:19.000 125 21183.84 35.27 42842.56 47793.69 2014-05-05 03:26:20.000 125 21183.84 35.22 42842.59 47793.70 2014-05-05 03:26:21.000 125 21183.85 35.21 42842.59 47793.76 2014-05-05 03:26:22.000 125 21183.91 35.20 42842.59 47793.77 2014-05-05 03:26:23.000 125 21183.90 35.19 42842.65 47793.81 2014-05-05 03:26:24.000 125 21183.92 35.18 42842.68 47793.83 2014-05-05 03:26:25.000 125 21183.96 35.19 42842.72 47793.88 2014-05-05 03:26:26.000 125 21183.98 35.23 42842.73 47793.93 2014-05-05 03:26:27.000 125 21183.98 35.26 42842.76 47793.94 2014-05-05 03:26:28.000 125 21183.97 35.30 42842.75 47793.92 2014-05-05 03:26:29.000 125 21183.99 35.37 42842.73 47793.96 2014-05-05 03:26:30.000 125 21183.98 35.39 42842.71 47793.92 2014-05-05 03:26:31.000 125 21183.98 35.46 42842.71 47793.92 2014-05-05 03:26:32.000 125 21183.99 35.52 42842.68 47793.93 2014-05-05 03:26:33.000 125 21184.03 35.56 42842.68 47793.90 2014-05-05 03:26:34.000 125 21184.03 35.63 42842.69 47793.88 2014-05-05 03:26:35.000 125 21184.03 35.72 42842.62 47793.86 2014-05-05 03:26:36.000 125 21184.02 35.75 42842.57 47793.84 2014-05-05 03:26:37.000 125 21184.01 35.78 42842.51 47793.79 2014-05-05 03:26:38.000 125 21184.03 35.77 42842.51 47793.77 2014-05-05 03:26:39.000 125 21184.06 35.77 42842.53 47793.76 2014-05-05 03:26:40.000 125 21184.06 35.75 42842.51 47793.74 2014-05-05 03:26:41.000 125 21184.06 35.74 42842.45 47793.71 2014-05-05 03:26:42.000 125 21184.04 35.74 42842.43 47793.69 2014-05-05 03:26:43.000 125 21184.03 35.68 42842.44 47793.70 2014-05-05 03:26:44.000 125 21184.04 35.64 42842.42 47793.69 2014-05-05 03:26:45.000 125 21184.02 35.62 42842.44 47793.67 2014-05-05 03:26:46.000 125 21183.98 35.58 42842.45 47793.66 2014-05-05 03:26:47.000 125 21183.96 35.54 42842.45 47793.66 2014-05-05 03:26:48.000 125 21183.96 35.50 42842.42 47793.65 2014-05-05 03:26:49.000 125 21184.00 35.41 42842.44 47793.63 2014-05-05 03:26:50.000 125 21183.99 35.34 42842.46 47793.64 2014-05-05 03:26:51.000 125 21183.96 35.30 42842.50 47793.70 2014-05-05 03:26:52.000 125 21183.98 35.27 42842.52 47793.71 2014-05-05 03:26:53.000 125 21183.98 35.25 42842.58 47793.78 2014-05-05 03:26:54.000 125 21183.97 35.25 42842.60 47793.77 2014-05-05 03:26:55.000 125 21183.95 35.26 42842.60 47793.79 2014-05-05 03:26:56.000 125 21183.98 35.23 42842.63 47793.82 2014-05-05 03:26:57.000 125 21184.01 35.24 42842.63 47793.84 2014-05-05 03:26:58.000 125 21184.00 35.19 42842.67 47793.87 2014-05-05 03:26:59.000 125 21184.02 35.19 42842.70 47793.88 2014-05-05 03:27:00.000 125 21184.03 35.21 42842.70 47793.90 2014-05-05 03:27:01.000 125 21184.05 35.25 42842.68 47793.90 2014-05-05 03:27:02.000 125 21184.05 35.24 42842.65 47793.90 2014-05-05 03:27:03.000 125 21184.07 35.22 42842.66 47793.89 2014-05-05 03:27:04.000 125 21184.07 35.16 42842.66 47793.88 2014-05-05 03:27:05.000 125 21184.06 35.16 42842.66 47793.89 2014-05-05 03:27:06.000 125 21184.06 35.13 42842.64 47793.91 2014-05-05 03:27:07.000 125 21184.07 35.09 42842.67 47793.91 2014-05-05 03:27:08.000 125 21184.09 35.03 42842.67 47793.91 2014-05-05 03:27:09.000 125 21184.05 35.02 42842.68 47793.91 2014-05-05 03:27:10.000 125 21184.03 34.99 42842.67 47793.89 2014-05-05 03:27:11.000 125 21184.01 34.94 42842.70 47793.92 2014-05-05 03:27:12.000 125 21183.99 34.94 42842.68 47793.90 2014-05-05 03:27:13.000 125 21183.95 34.94 42842.67 47793.88 2014-05-05 03:27:14.000 125 21183.94 34.91 42842.64 47793.86 2014-05-05 03:27:15.000 125 21183.94 34.90 42842.61 47793.84 2014-05-05 03:27:16.000 125 21183.90 34.89 42842.64 47793.79 2014-05-05 03:27:17.000 125 21183.86 34.87 42842.64 47793.80 2014-05-05 03:27:18.000 125 21183.87 34.86 42842.62 47793.79 2014-05-05 03:27:19.000 125 21183.86 34.84 42842.61 47793.76 2014-05-05 03:27:20.000 125 21183.84 34.83 42842.61 47793.75 2014-05-05 03:27:21.000 125 21183.84 34.82 42842.58 47793.75 2014-05-05 03:27:22.000 125 21183.85 34.79 42842.57 47793.76 2014-05-05 03:27:23.000 125 21183.84 34.76 42842.58 47793.76 2014-05-05 03:27:24.000 125 21183.84 34.75 42842.63 47793.78 2014-05-05 03:27:25.000 125 21183.83 34.75 42842.64 47793.78 2014-05-05 03:27:26.000 125 21183.85 34.80 42842.64 47793.81 2014-05-05 03:27:27.000 125 21183.84 34.79 42842.66 47793.78 2014-05-05 03:27:28.000 125 21183.85 34.81 42842.66 47793.85 2014-05-05 03:27:29.000 125 21183.87 34.89 42842.67 47793.81 2014-05-05 03:27:30.000 125 21183.86 34.97 42842.66 47793.84 2014-05-05 03:27:31.000 125 21183.85 35.07 42842.62 47793.82 2014-05-05 03:27:32.000 125 21183.83 35.14 42842.60 47793.78 2014-05-05 03:27:33.000 125 21183.83 35.19 42842.54 47793.73 2014-05-05 03:27:34.000 125 21183.87 35.21 42842.51 47793.68 2014-05-05 03:27:35.000 125 21183.90 35.25 42842.53 47793.69 2014-05-05 03:27:36.000 125 21183.92 35.25 42842.50 47793.67 2014-05-05 03:27:37.000 125 21183.89 35.28 42842.48 47793.67 2014-05-05 03:27:38.000 125 21183.88 35.29 42842.52 47793.67 2014-05-05 03:27:39.000 125 21183.91 35.28 42842.49 47793.66 2014-05-05 03:27:40.000 125 21183.90 35.24 42842.48 47793.66 2014-05-05 03:27:41.000 125 21183.92 35.22 42842.51 47793.70 2014-05-05 03:27:42.000 125 21183.94 35.23 42842.53 47793.71 2014-05-05 03:27:43.000 125 21183.95 35.27 42842.55 47793.72 2014-05-05 03:27:44.000 125 21183.94 35.32 42842.52 47793.72 2014-05-05 03:27:45.000 125 21183.87 35.43 42842.48 47793.68 2014-05-05 03:27:46.000 125 21183.83 35.53 42842.41 47793.62 2014-05-05 03:27:47.000 125 21183.79 35.58 42842.36 47793.57 2014-05-05 03:27:48.000 125 21183.74 35.64 42842.27 47793.45 2014-05-05 03:27:49.000 125 21183.73 35.64 42842.26 47793.39 2014-05-05 03:27:50.000 125 21183.77 35.66 42842.23 47793.39 2014-05-05 03:27:51.000 125 21183.77 35.69 42842.18 47793.36 2014-05-05 03:27:52.000 125 21183.80 35.72 42842.21 47793.36 2014-05-05 03:27:53.000 125 21183.86 35.75 42842.24 47793.37 2014-05-05 03:27:54.000 125 21183.89 35.75 42842.23 47793.39 2014-05-05 03:27:55.000 125 21183.88 35.77 42842.23 47793.41 2014-05-05 03:27:56.000 125 21183.91 35.82 42842.20 47793.43 2014-05-05 03:27:57.000 125 21183.92 35.83 42842.18 47793.41 2014-05-05 03:27:58.000 125 21183.92 35.84 42842.21 47793.42 2014-05-05 03:27:59.000 125 21183.93 35.83 42842.21 47793.43 2014-05-05 03:28:00.000 125 21183.98 35.79 42842.23 47793.42 2014-05-05 03:28:01.000 125 21183.98 35.75 42842.25 47793.47 2014-05-05 03:28:02.000 125 21184.02 35.71 42842.27 47793.48 2014-05-05 03:28:03.000 125 21184.04 35.68 42842.30 47793.52 2014-05-05 03:28:04.000 125 21184.02 35.64 42842.32 47793.57 2014-05-05 03:28:05.000 125 21184.00 35.60 42842.37 47793.57 2014-05-05 03:28:06.000 125 21183.96 35.63 42842.37 47793.60 2014-05-05 03:28:07.000 125 21183.97 35.64 42842.36 47793.55 2014-05-05 03:28:08.000 125 21183.93 35.69 42842.33 47793.56 2014-05-05 03:28:09.000 125 21183.89 35.68 42842.31 47793.53 2014-05-05 03:28:10.000 125 21183.89 35.64 42842.32 47793.53 2014-05-05 03:28:11.000 125 21183.93 35.56 42842.34 47793.55 2014-05-05 03:28:12.000 125 21183.96 35.50 42842.34 47793.53 2014-05-05 03:28:13.000 125 21184.01 35.45 42842.38 47793.60 2014-05-05 03:28:14.000 125 21184.03 35.38 42842.42 47793.64 2014-05-05 03:28:15.000 125 21184.06 35.32 42842.43 47793.70 2014-05-05 03:28:16.000 125 21184.08 35.31 42842.49 47793.71 2014-05-05 03:28:17.000 125 21184.07 35.35 42842.49 47793.75 2014-05-05 03:28:18.000 125 21184.05 35.35 42842.49 47793.78 2014-05-05 03:28:19.000 125 21184.05 35.37 42842.52 47793.78 2014-05-05 03:28:20.000 125 21184.04 35.41 42842.53 47793.78 2014-05-05 03:28:21.000 125 21184.08 35.43 42842.54 47793.79 2014-05-05 03:28:22.000 125 21184.06 35.44 42842.51 47793.78 2014-05-05 03:28:23.000 125 21184.06 35.48 42842.49 47793.75 2014-05-05 03:28:24.000 125 21184.05 35.55 42842.44 47793.75 2014-05-05 03:28:25.000 125 21184.04 35.60 42842.38 47793.70 2014-05-05 03:28:26.000 125 21184.04 35.61 42842.38 47793.69 2014-05-05 03:28:27.000 125 21184.01 35.62 42842.37 47793.62 2014-05-05 03:28:28.000 125 21184.03 35.63 42842.32 47793.63 2014-05-05 03:28:29.000 125 21184.05 35.67 42842.29 47793.62 2014-05-05 03:28:30.000 125 21184.06 35.69 42842.30 47793.61 2014-05-05 03:28:31.000 125 21184.09 35.69 42842.31 47793.60 2014-05-05 03:28:32.000 125 21184.12 35.62 42842.30 47793.61 2014-05-05 03:28:33.000 125 21184.11 35.58 42842.35 47793.62 2014-05-05 03:28:34.000 125 21184.13 35.57 42842.39 47793.65 2014-05-05 03:28:35.000 125 21184.19 35.55 42842.42 47793.65 2014-05-05 03:28:36.000 125 21184.19 35.53 42842.47 47793.72 2014-05-05 03:28:37.000 125 21184.19 35.52 42842.48 47793.77 2014-05-05 03:28:38.000 125 21184.21 35.51 42842.51 47793.81 2014-05-05 03:28:39.000 125 21184.23 35.49 42842.50 47793.83 2014-05-05 03:28:40.000 125 21184.25 35.46 42842.52 47793.88 2014-05-05 03:28:41.000 125 21184.28 35.45 42842.55 47793.90 2014-05-05 03:28:42.000 125 21184.28 35.43 42842.56 47793.90 2014-05-05 03:28:43.000 125 21184.26 35.40 42842.59 47793.90 2014-05-05 03:28:44.000 125 21184.27 35.38 42842.56 47793.91 2014-05-05 03:28:45.000 125 21184.26 35.35 42842.56 47793.93 2014-05-05 03:28:46.000 125 21184.21 35.34 42842.61 47793.92 2014-05-05 03:28:47.000 125 21184.23 35.30 42842.60 47793.94 2014-05-05 03:28:48.000 125 21184.24 35.30 42842.61 47793.94 2014-05-05 03:28:49.000 125 21184.22 35.27 42842.61 47793.95 2014-05-05 03:28:50.000 125 21184.22 35.26 42842.60 47793.94 2014-05-05 03:28:51.000 125 21184.20 35.28 42842.61 47793.96 2014-05-05 03:28:52.000 125 21184.18 35.28 42842.65 47793.93 2014-05-05 03:28:53.000 125 21184.19 35.30 42842.63 47793.97 2014-05-05 03:28:54.000 125 21184.18 35.33 42842.64 47793.98 2014-05-05 03:28:55.000 125 21184.17 35.35 42842.67 47793.97 2014-05-05 03:28:56.000 125 21184.20 35.39 42842.69 47793.97 2014-05-05 03:28:57.000 125 21184.23 35.42 42842.70 47793.98 2014-05-05 03:28:58.000 125 21184.22 35.43 42842.70 47793.99 2014-05-05 03:28:59.000 125 21184.24 35.44 42842.68 47794.00 2014-05-05 03:29:00.000 125 21184.28 35.45 42842.69 47794.01 2014-05-05 03:29:01.000 125 21184.32 35.46 42842.71 47794.03 2014-05-05 03:29:02.000 125 21184.35 35.48 42842.68 47794.04 2014-05-05 03:29:03.000 125 21184.34 35.49 42842.65 47794.06 2014-05-05 03:29:04.000 125 21184.33 35.47 42842.67 47794.04 2014-05-05 03:29:05.000 125 21184.38 35.44 42842.69 47794.06 2014-05-05 03:29:06.000 125 21184.40 35.41 42842.68 47794.07 2014-05-05 03:29:07.000 125 21184.38 35.36 42842.69 47794.10 2014-05-05 03:29:08.000 125 21184.41 35.31 42842.74 47794.11 2014-05-05 03:29:09.000 125 21184.40 35.26 42842.77 47794.14 2014-05-05 03:29:10.000 125 21184.39 35.24 42842.79 47794.14 2014-05-05 03:29:11.000 125 21184.39 35.19 42842.82 47794.17 2014-05-05 03:29:12.000 125 21184.40 35.15 42842.82 47794.21 2014-05-05 03:29:13.000 125 21184.38 35.11 42842.84 47794.18 2014-05-05 03:29:14.000 125 21184.33 35.07 42842.86 47794.19 2014-05-05 03:29:15.000 125 21184.30 35.07 42842.86 47794.21 2014-05-05 03:29:16.000 125 21184.29 35.04 42842.89 47794.23 2014-05-05 03:29:17.000 125 21184.29 35.03 42842.89 47794.22 2014-05-05 03:29:18.000 125 21184.27 35.06 42842.88 47794.22 2014-05-05 03:29:19.000 125 21184.26 35.08 42842.87 47794.22 2014-05-05 03:29:20.000 125 21184.28 35.08 42842.92 47794.21 2014-05-05 03:29:21.000 125 21184.29 35.14 42842.90 47794.20 2014-05-05 03:29:22.000 125 21184.31 35.16 42842.92 47794.21 2014-05-05 03:29:23.000 125 21184.31 35.20 42842.91 47794.23 2014-05-05 03:29:24.000 125 21184.31 35.22 42842.92 47794.22 2014-05-05 03:29:25.000 125 21184.31 35.21 42842.91 47794.21 2014-05-05 03:29:26.000 125 21184.34 35.25 42842.88 47794.22 2014-05-05 03:29:27.000 125 21184.32 35.29 42842.88 47794.22 2014-05-05 03:29:28.000 125 21184.36 35.30 42842.85 47794.21 2014-05-05 03:29:29.000 125 21184.38 35.28 42842.83 47794.21 2014-05-05 03:29:30.000 125 21184.41 35.25 42842.85 47794.20 2014-05-05 03:29:31.000 125 21184.41 35.23 42842.83 47794.22 2014-05-05 03:29:32.000 125 21184.41 35.23 42842.84 47794.22 2014-05-05 03:29:33.000 125 21184.39 35.24 42842.85 47794.22 2014-05-05 03:29:34.000 125 21184.34 35.28 42842.83 47794.20 2014-05-05 03:29:35.000 125 21184.36 35.25 42842.83 47794.21 2014-05-05 03:29:36.000 125 21184.35 35.21 42842.79 47794.17 2014-05-05 03:29:37.000 125 21184.35 35.23 42842.77 47794.15 2014-05-05 03:29:38.000 125 21184.33 35.24 42842.79 47794.16 2014-05-05 03:29:39.000 125 21184.31 35.26 42842.80 47794.15 2014-05-05 03:29:40.000 125 21184.27 35.31 42842.79 47794.11 2014-05-05 03:29:41.000 125 21184.25 35.35 42842.78 47794.10 2014-05-05 03:29:42.000 125 21184.26 35.38 42842.76 47794.08 2014-05-05 03:29:43.000 125 21184.24 35.41 42842.71 47794.07 2014-05-05 03:29:44.000 125 21184.23 35.43 42842.74 47794.06 2014-05-05 03:29:45.000 125 21184.25 35.45 42842.73 47794.06 2014-05-05 03:29:46.000 125 21184.26 35.47 42842.69 47794.04 2014-05-05 03:29:47.000 125 21184.26 35.47 42842.72 47794.07 2014-05-05 03:29:48.000 125 21184.31 35.46 42842.69 47794.04 2014-05-05 03:29:49.000 125 21184.31 35.43 42842.67 47794.05 2014-05-05 03:29:50.000 125 21184.31 35.43 42842.68 47794.03 2014-05-05 03:29:51.000 125 21184.31 35.39 42842.72 47794.08 2014-05-05 03:29:52.000 125 21184.33 35.40 42842.69 47794.05 2014-05-05 03:29:53.000 125 21184.33 35.41 42842.72 47794.05 2014-05-05 03:29:54.000 125 21184.33 35.42 42842.69 47794.07 2014-05-05 03:29:55.000 125 21184.33 35.43 42842.67 47794.07 2014-05-05 03:29:56.000 125 21184.32 35.43 42842.72 47794.10 2014-05-05 03:29:57.000 125 21184.32 35.45 42842.77 47794.07 2014-05-05 03:29:58.000 125 21184.31 35.48 42842.75 47794.12 2014-05-05 03:29:59.000 125 21184.34 35.50 42842.74 47794.08 2014-05-05 03:30:00.000 125 21184.35 35.50 42842.73 47794.11 2014-05-05 03:30:01.000 125 21184.35 35.49 42842.70 47794.08 2014-05-05 03:30:02.000 125 21184.35 35.50 42842.70 47794.11 2014-05-05 03:30:03.000 125 21184.37 35.52 42842.70 47794.14 2014-05-05 03:30:04.000 125 21184.42 35.53 42842.73 47794.12 2014-05-05 03:30:05.000 125 21184.43 35.54 42842.71 47794.11 2014-05-05 03:30:06.000 125 21184.41 35.55 42842.72 47794.13 2014-05-05 03:30:07.000 125 21184.41 35.59 42842.69 47794.13 2014-05-05 03:30:08.000 125 21184.42 35.61 42842.70 47794.12 2014-05-05 03:30:09.000 125 21184.39 35.63 42842.70 47794.11 2014-05-05 03:30:10.000 125 21184.38 35.65 42842.71 47794.12 2014-05-05 03:30:11.000 125 21184.37 35.67 42842.70 47794.08 2014-05-05 03:30:12.000 125 21184.37 35.68 42842.68 47794.08 2014-05-05 03:30:13.000 125 21184.35 35.69 42842.69 47794.06 2014-05-05 03:30:14.000 125 21184.33 35.72 42842.67 47794.05 2014-05-05 03:30:15.000 125 21184.33 35.76 42842.66 47794.03 2014-05-05 03:30:16.000 125 21184.33 35.76 42842.65 47794.04 2014-05-05 03:30:17.000 125 21184.31 35.84 42842.60 47793.99 2014-05-05 03:30:18.000 125 21184.29 35.90 42842.56 47793.97 2014-05-05 03:30:19.000 125 21184.30 35.90 42842.54 47793.94 2014-05-05 03:30:20.000 125 21184.32 35.89 42842.53 47793.92 2014-05-05 03:30:21.000 125 21184.37 35.91 42842.52 47793.92 2014-05-05 03:30:22.000 125 21184.39 35.93 42842.53 47793.92 2014-05-05 03:30:23.000 125 21184.40 35.90 42842.51 47793.92 2014-05-05 03:30:24.000 125 21184.40 35.89 42842.53 47793.93 2014-05-05 03:30:25.000 125 21184.40 35.90 42842.53 47793.93 2014-05-05 03:30:26.000 125 21184.41 35.93 42842.51 47793.93 2014-05-05 03:30:27.000 125 21184.45 35.93 42842.49 47793.94 2014-05-05 03:30:28.000 125 21184.46 35.93 42842.48 47793.96 2014-05-05 03:30:29.000 125 21184.47 35.96 42842.49 47793.93 2014-05-05 03:30:30.000 125 21184.45 35.97 42842.49 47793.95 2014-05-05 03:30:31.000 125 21184.45 35.99 42842.48 47793.94 2014-05-05 03:30:32.000 125 21184.43 35.99 42842.51 47793.95 2014-05-05 03:30:33.000 125 21184.44 36.00 42842.48 47793.93 2014-05-05 03:30:34.000 125 21184.46 36.01 42842.43 47793.91 2014-05-05 03:30:35.000 125 21184.42 36.03 42842.44 47793.91 2014-05-05 03:30:36.000 125 21184.41 36.08 42842.41 47793.87 2014-05-05 03:30:37.000 125 21184.39 36.12 42842.37 47793.85 2014-05-05 03:30:38.000 125 21184.41 36.14 42842.34 47793.81 2014-05-05 03:30:39.000 125 21184.40 36.12 42842.32 47793.78 2014-05-05 03:30:40.000 125 21184.38 36.12 42842.35 47793.74 2014-05-05 03:30:41.000 125 21184.38 36.16 42842.30 47793.75 2014-05-05 03:30:42.000 125 21184.37 36.17 42842.24 47793.70 2014-05-05 03:30:43.000 125 21184.38 36.15 42842.23 47793.71 2014-05-05 03:30:44.000 125 21184.38 36.13 42842.24 47793.68 2014-05-05 03:30:45.000 125 21184.42 36.10 42842.26 47793.73 2014-05-05 03:30:46.000 125 21184.45 36.07 42842.26 47793.75 2014-05-05 03:30:47.000 125 21184.48 36.07 42842.26 47793.76 2014-05-05 03:30:48.000 125 21184.52 36.03 42842.28 47793.74 2014-05-05 03:30:49.000 125 21184.52 35.99 42842.29 47793.77 2014-05-05 03:30:50.000 125 21184.55 35.95 42842.26 47793.79 2014-05-05 03:30:51.000 125 21184.54 35.91 42842.28 47793.77 2014-05-05 03:30:52.000 125 21184.53 35.85 42842.31 47793.82 2014-05-05 03:30:53.000 125 21184.54 35.82 42842.30 47793.81 2014-05-05 03:30:54.000 125 21184.51 35.81 42842.28 47793.80 2014-05-05 03:30:55.000 125 21184.54 35.79 42842.31 47793.80 2014-05-05 03:30:56.000 125 21184.59 35.78 42842.26 47793.82 2014-05-05 03:30:57.000 125 21184.64 35.75 42842.25 47793.81 2014-05-05 03:30:58.000 125 21184.67 35.68 42842.30 47793.84 2014-05-05 03:30:59.000 125 21184.69 35.61 42842.30 47793.86 2014-05-05 03:31:00.000 125 21184.71 35.60 42842.32 47793.86 2014-05-05 03:31:01.000 125 21184.72 35.67 42842.34 47793.91 2014-05-05 03:31:02.000 125 21184.75 35.72 42842.29 47793.91 2014-05-05 03:31:03.000 125 21184.77 35.73 42842.24 47793.91 2014-05-05 03:31:04.000 125 21184.76 35.73 42842.24 47793.88 2014-05-05 03:31:05.000 125 21184.79 35.75 42842.27 47793.89 2014-05-05 03:31:06.000 125 21184.83 35.69 42842.29 47793.92 2014-05-05 03:31:07.000 125 21184.82 35.68 42842.33 47793.91 2014-05-05 03:31:08.000 125 21184.82 35.68 42842.35 47793.96 2014-05-05 03:31:09.000 125 21184.83 35.68 42842.35 47793.97 2014-05-05 03:31:10.000 125 21184.84 35.65 42842.36 47793.98 2014-05-05 03:31:11.000 125 21184.86 35.61 42842.34 47794.02 2014-05-05 03:31:12.000 125 21184.89 35.62 42842.35 47794.00 2014-05-05 03:31:13.000 125 21184.87 35.61 42842.34 47794.04 2014-05-05 03:31:14.000 125 21184.87 35.59 42842.34 47794.04 2014-05-05 03:31:15.000 125 21184.86 35.58 42842.39 47794.02 2014-05-05 03:31:16.000 125 21184.87 35.58 42842.39 47794.07 2014-05-05 03:31:17.000 125 21184.89 35.53 42842.41 47794.04 2014-05-05 03:31:18.000 125 21184.97 35.47 42842.44 47794.08 2014-05-05 03:31:19.000 125 21184.99 35.43 42842.45 47794.10 2014-05-05 03:31:20.000 125 21185.00 35.42 42842.49 47794.15 2014-05-05 03:31:21.000 125 21185.01 35.41 42842.50 47794.17 2014-05-05 03:31:22.000 125 21185.04 35.39 42842.48 47794.19 2014-05-05 03:31:23.000 125 21185.08 35.36 42842.49 47794.18 2014-05-05 03:31:24.000 125 21185.11 35.32 42842.48 47794.24 2014-05-05 03:31:25.000 125 21185.13 35.26 42842.51 47794.22 2014-05-05 03:31:26.000 125 21185.20 35.23 42842.51 47794.23 2014-05-05 03:31:27.000 125 21185.24 35.19 42842.54 47794.27 2014-05-05 03:31:28.000 125 21185.26 35.15 42842.55 47794.29 2014-05-05 03:31:29.000 125 21185.30 35.11 42842.53 47794.33 2014-05-05 03:31:30.000 125 21185.34 35.12 42842.54 47794.34 2014-05-05 03:31:31.000 125 21185.37 35.11 42842.52 47794.39 2014-05-05 03:31:32.000 125 21185.37 35.09 42842.52 47794.35 2014-05-05 03:31:33.000 125 21185.39 35.08 42842.53 47794.38 2014-05-05 03:31:34.000 125 21185.41 35.09 42842.54 47794.40 2014-05-05 03:31:35.000 125 21185.43 35.10 42842.56 47794.41 2014-05-05 03:31:36.000 125 21185.47 35.13 42842.55 47794.44 2014-05-05 03:31:37.000 125 21185.51 35.15 42842.58 47794.45 2014-05-05 03:31:38.000 125 21185.58 35.17 42842.55 47794.48 2014-05-05 03:31:39.000 125 21185.62 35.21 42842.57 47794.51 2014-05-05 03:31:40.000 125 21185.68 35.20 42842.58 47794.55 2014-05-05 03:31:41.000 125 21185.74 35.21 42842.57 47794.55 2014-05-05 03:31:42.000 125 21185.78 35.25 42842.54 47794.58 2014-05-05 03:31:43.000 125 21185.83 35.27 42842.54 47794.60 2014-05-05 03:31:44.000 125 21185.88 35.26 42842.55 47794.62 2014-05-05 03:31:45.000 125 21185.87 35.26 42842.55 47794.64 2014-05-05 03:31:46.000 125 21185.91 35.25 42842.52 47794.65 2014-05-05 03:31:47.000 125 21185.93 35.25 42842.52 47794.63 2014-05-05 03:31:48.000 125 21185.96 35.23 42842.54 47794.67 2014-05-05 03:31:49.000 125 21185.95 35.21 42842.52 47794.66 2014-05-05 03:31:50.000 125 21185.97 35.18 42842.55 47794.63 2014-05-05 03:31:51.000 125 21185.97 35.16 42842.54 47794.66 2014-05-05 03:31:52.000 125 21185.99 35.15 42842.51 47794.65 2014-05-05 03:31:53.000 125 21185.99 35.13 42842.53 47794.65 2014-05-05 03:31:54.000 125 21185.99 35.12 42842.51 47794.65 2014-05-05 03:31:55.000 125 21186.00 35.11 42842.56 47794.68 2014-05-05 03:31:56.000 125 21186.03 35.10 42842.55 47794.68 2014-05-05 03:31:57.000 125 21186.04 35.09 42842.57 47794.69 2014-05-05 03:31:58.000 125 21186.05 35.06 42842.58 47794.72 2014-05-05 03:31:59.000 125 21186.07 35.05 42842.55 47794.74 2014-05-05 03:32:00.000 125 21186.08 35.04 42842.60 47794.73 2014-05-05 03:32:01.000 125 21186.10 35.01 42842.62 47794.77 2014-05-05 03:32:02.000 125 21186.12 34.99 42842.62 47794.79 2014-05-05 03:32:03.000 125 21186.14 34.96 42842.64 47794.79 2014-05-05 03:32:04.000 125 21186.20 34.95 42842.66 47794.82 2014-05-05 03:32:05.000 125 21186.21 34.91 42842.62 47794.84 2014-05-05 03:32:06.000 125 21186.21 34.89 42842.64 47794.84 2014-05-05 03:32:07.000 125 21186.27 34.87 42842.63 47794.87 2014-05-05 03:32:08.000 125 21186.28 34.88 42842.63 47794.89 2014-05-05 03:32:09.000 125 21186.27 34.83 42842.65 47794.89 2014-05-05 03:32:10.000 125 21186.29 34.76 42842.62 47794.91 2014-05-05 03:32:11.000 125 21186.31 34.70 42842.64 47794.92 2014-05-05 03:32:12.000 125 21186.31 34.66 42842.70 47794.93 2014-05-05 03:32:13.000 125 21186.32 34.65 42842.71 47794.96 2014-05-05 03:32:14.000 125 21186.31 34.61 42842.69 47794.97 2014-05-05 03:32:15.000 125 21186.34 34.57 42842.72 47794.98 2014-05-05 03:32:16.000 125 21186.32 34.53 42842.73 47795.01 2014-05-05 03:32:17.000 125 21186.33 34.50 42842.77 47795.03 2014-05-05 03:32:18.000 125 21186.35 34.46 42842.77 47795.03 2014-05-05 03:32:19.000 125 21186.37 34.46 42842.79 47795.05 2014-05-05 03:32:20.000 125 21186.38 34.46 42842.79 47795.06 2014-05-05 03:32:21.000 125 21186.41 34.44 42842.81 47795.11 2014-05-05 03:32:22.000 125 21186.41 34.49 42842.81 47795.12 2014-05-05 03:32:23.000 125 21186.38 34.55 42842.80 47795.10 2014-05-05 03:32:24.000 125 21186.35 34.61 42842.75 47795.10 2014-05-05 03:32:25.000 125 21186.36 34.66 42842.72 47795.05 2014-05-05 03:32:26.000 125 21186.37 34.72 42842.72 47795.06 2014-05-05 03:32:27.000 125 21186.37 34.74 42842.72 47795.02 2014-05-05 03:32:28.000 125 21186.36 34.81 42842.73 47795.02 2014-05-05 03:32:29.000 125 21186.38 34.92 42842.67 47795.03 2014-05-05 03:32:30.000 125 21186.41 34.99 42842.66 47794.98 2014-05-05 03:32:31.000 125 21186.42 35.02 42842.64 47794.96 2014-05-05 03:32:32.000 125 21186.42 35.04 42842.62 47794.98 2014-05-05 03:32:33.000 125 21186.47 35.07 42842.62 47794.95 2014-05-05 03:32:34.000 125 21186.52 35.09 42842.58 47794.95 2014-05-05 03:32:35.000 125 21186.58 35.07 42842.55 47794.98 2014-05-05 03:32:36.000 125 21186.61 35.08 42842.56 47794.99 2014-05-05 03:32:37.000 125 21186.65 35.07 42842.55 47795.01 2014-05-05 03:32:38.000 125 21186.63 35.08 42842.63 47795.02 2014-05-05 03:32:39.000 125 21186.68 35.09 42842.62 47795.05 2014-05-05 03:32:40.000 125 21186.65 35.07 42842.64 47795.08 2014-05-05 03:32:41.000 125 21186.69 35.06 42842.66 47795.10 2014-05-05 03:32:42.000 125 21186.71 35.07 42842.67 47795.13 2014-05-05 03:32:43.000 125 21186.71 35.09 42842.65 47795.10 2014-05-05 03:32:44.000 125 21186.70 35.09 42842.65 47795.11 2014-05-05 03:32:45.000 125 21186.71 35.12 42842.66 47795.09 2014-05-05 03:32:46.000 125 21186.72 35.14 42842.61 47795.08 2014-05-05 03:32:47.000 125 21186.72 35.16 42842.64 47795.12 2014-05-05 03:32:48.000 125 21186.71 35.17 42842.64 47795.10 2014-05-05 03:32:49.000 125 21186.71 35.21 42842.65 47795.10 2014-05-05 03:32:50.000 125 21186.74 35.27 42842.61 47795.11 2014-05-05 03:32:51.000 125 21186.76 35.28 42842.61 47795.11 2014-05-05 03:32:52.000 125 21186.79 35.33 42842.60 47795.08 2014-05-05 03:32:53.000 125 21186.80 35.37 42842.56 47795.09 2014-05-05 03:32:54.000 125 21186.79 35.38 42842.54 47795.06 2014-05-05 03:32:55.000 125 21186.76 35.37 42842.54 47795.06 2014-05-05 03:32:56.000 125 21186.79 35.31 42842.52 47795.05 2014-05-05 03:32:57.000 125 21186.82 35.31 42842.53 47795.05 2014-05-05 03:32:58.000 125 21186.82 35.30 42842.55 47795.04 2014-05-05 03:32:59.000 125 21186.79 35.30 42842.53 47795.06 2014-05-05 03:33:00.000 125 21186.76 35.26 42842.53 47795.02 2014-05-05 03:33:01.000 125 21186.77 35.23 42842.51 47795.02 2014-05-05 03:33:02.000 125 21186.74 35.23 42842.49 47795.03 2014-05-05 03:33:03.000 125 21186.75 35.20 42842.54 47795.00 2014-05-05 03:33:04.000 125 21186.72 35.17 42842.57 47794.99 2014-05-05 03:33:05.000 125 21186.74 35.12 42842.59 47795.03 2014-05-05 03:33:06.000 125 21186.78 35.09 42842.61 47795.05 2014-05-05 03:33:07.000 125 21186.78 35.05 42842.64 47795.07 2014-05-05 03:33:08.000 125 21186.76 35.02 42842.63 47795.08 2014-05-05 03:33:09.000 125 21186.75 34.98 42842.64 47795.10 2014-05-05 03:33:10.000 125 21186.76 34.98 42842.65 47795.11 2014-05-05 03:33:11.000 125 21186.76 34.97 42842.65 47795.11 2014-05-05 03:33:12.000 125 21186.77 34.95 42842.65 47795.12 2014-05-05 03:33:13.000 125 21186.76 34.91 42842.65 47795.10 2014-05-05 03:33:14.000 125 21186.76 34.84 42842.64 47795.12 2014-05-05 03:33:15.000 125 21186.75 34.81 42842.65 47795.13 2014-05-05 03:33:16.000 125 21186.77 34.78 42842.63 47795.11 2014-05-05 03:33:17.000 125 21186.77 34.73 42842.68 47795.13 2014-05-05 03:33:18.000 125 21186.76 34.72 42842.67 47795.15 2014-05-05 03:33:19.000 125 21186.78 34.73 42842.68 47795.13 2014-05-05 03:33:20.000 125 21186.77 34.70 42842.69 47795.17 2014-05-05 03:33:21.000 125 21186.76 34.70 42842.67 47795.15 2014-05-05 03:33:22.000 125 21186.78 34.70 42842.69 47795.17 2014-05-05 03:33:23.000 125 21186.79 34.71 42842.68 47795.18 2014-05-05 03:33:24.000 125 21186.81 34.72 42842.67 47795.16 2014-05-05 03:33:25.000 125 21186.80 34.74 42842.71 47795.19 2014-05-05 03:33:26.000 125 21186.82 34.78 42842.70 47795.18 2014-05-05 03:33:27.000 125 21186.84 34.82 42842.72 47795.22 2014-05-05 03:33:28.000 125 21186.88 34.87 42842.70 47795.20 2014-05-05 03:33:29.000 125 21186.92 34.94 42842.67 47795.20 2014-05-05 03:33:30.000 125 21186.98 35.01 42842.64 47795.22 2014-05-05 03:33:31.000 125 21186.99 35.07 42842.64 47795.24 2014-05-05 03:33:32.000 125 21187.02 35.14 42842.61 47795.20 2014-05-05 03:33:33.000 125 21187.04 35.21 42842.62 47795.20 2014-05-05 03:33:34.000 125 21187.10 35.28 42842.60 47795.22 2014-05-05 03:33:35.000 125 21187.19 35.36 42842.55 47795.22 2014-05-05 03:33:36.000 125 21187.25 35.39 42842.51 47795.21 2014-05-05 03:33:37.000 125 21187.24 35.43 42842.51 47795.21 2014-05-05 03:33:38.000 125 21187.28 35.45 42842.52 47795.24 2014-05-05 03:33:39.000 125 21187.33 35.49 42842.54 47795.27 2014-05-05 03:33:40.000 125 21187.41 35.54 42842.58 47795.29 2014-05-05 03:33:41.000 125 21187.47 35.58 42842.59 47795.32 2014-05-05 03:33:42.000 125 21187.48 35.63 42842.61 47795.37 2014-05-05 03:33:43.000 125 21187.50 35.62 42842.60 47795.37 2014-05-05 03:33:44.000 125 21187.49 35.64 42842.59 47795.37 2014-05-05 03:33:45.000 125 21187.52 35.64 42842.58 47795.39 2014-05-05 03:33:46.000 125 21187.56 35.64 42842.60 47795.41 2014-05-05 03:33:47.000 125 21187.56 35.66 42842.57 47795.40 2014-05-05 03:33:48.000 125 21187.59 35.62 42842.56 47795.40 2014-05-05 03:33:49.000 125 21187.59 35.66 42842.54 47795.43 2014-05-05 03:33:50.000 125 21187.57 35.72 42842.50 47795.40 2014-05-05 03:33:51.000 125 21187.55 35.74 42842.48 47795.33 2014-05-05 03:33:52.000 125 21187.53 35.73 42842.44 47795.28 2014-05-05 03:33:53.000 125 21187.50 35.70 42842.41 47795.27 2014-05-05 03:33:54.000 125 21187.47 35.68 42842.36 47795.25 2014-05-05 03:33:55.000 125 21187.48 35.61 42842.37 47795.22 2014-05-05 03:33:56.000 125 21187.46 35.56 42842.37 47795.19 2014-05-05 03:33:57.000 125 21187.43 35.49 42842.40 47795.20 2014-05-05 03:33:58.000 125 21187.44 35.45 42842.42 47795.20 2014-05-05 03:33:59.000 125 21187.48 35.41 42842.45 47795.23 2014-05-05 03:34:00.000 125 21187.49 35.38 42842.45 47795.23 2014-05-05 03:34:01.000 125 21187.51 35.30 42842.48 47795.28 2014-05-05 03:34:02.000 125 21187.52 35.26 42842.50 47795.29 2014-05-05 03:34:03.000 125 21187.52 35.24 42842.47 47795.29 2014-05-05 03:34:04.000 125 21187.51 35.25 42842.46 47795.32 2014-05-05 03:34:05.000 125 21187.51 35.32 42842.45 47795.30 2014-05-05 03:34:06.000 125 21187.50 35.36 42842.39 47795.25 2014-05-05 03:34:07.000 125 21187.49 35.37 42842.39 47795.21 2014-05-05 03:34:08.000 125 21187.49 35.38 42842.35 47795.23 2014-05-05 03:34:09.000 125 21187.51 35.36 42842.34 47795.21 2014-05-05 03:34:10.000 125 21187.54 35.35 42842.35 47795.21 2014-05-05 03:34:11.000 125 21187.58 35.33 42842.38 47795.23 2014-05-05 03:34:12.000 125 21187.60 35.33 42842.37 47795.24 2014-05-05 03:34:13.000 125 21187.65 35.32 42842.37 47795.28 2014-05-05 03:34:14.000 125 21187.65 35.32 42842.42 47795.29 2014-05-05 03:34:15.000 125 21187.68 35.30 42842.41 47795.34 2014-05-05 03:34:16.000 125 21187.73 35.29 42842.41 47795.34 2014-05-05 03:34:17.000 125 21187.79 35.24 42842.42 47795.36 2014-05-05 03:34:18.000 125 21187.84 35.25 42842.41 47795.39 2014-05-05 03:34:19.000 125 21187.89 35.20 42842.40 47795.42 2014-05-05 03:34:20.000 125 21187.90 35.15 42842.42 47795.44 2014-05-05 03:34:21.000 125 21187.92 35.11 42842.47 47795.47 2014-05-05 03:34:22.000 125 21187.95 35.10 42842.47 47795.49 2014-05-05 03:34:23.000 125 21187.98 35.12 42842.48 47795.51 2014-05-05 03:34:24.000 125 21187.98 35.14 42842.52 47795.55 2014-05-05 03:34:25.000 125 21187.96 35.15 42842.51 47795.54 2014-05-05 03:34:26.000 125 21187.97 35.17 42842.55 47795.57 2014-05-05 03:34:27.000 125 21187.95 35.23 42842.55 47795.55 2014-05-05 03:34:28.000 125 21187.94 35.27 42842.57 47795.56 2014-05-05 03:34:29.000 125 21187.97 35.32 42842.57 47795.56 2014-05-05 03:34:30.000 125 21187.98 35.37 42842.60 47795.61 2014-05-05 03:34:31.000 125 21188.01 35.45 42842.58 47795.59 2014-05-05 03:34:32.000 125 21188.05 35.52 42842.52 47795.62 2014-05-05 03:34:33.000 125 21188.11 35.56 42842.52 47795.60 2014-05-05 03:34:34.000 125 21188.17 35.57 42842.51 47795.59 2014-05-05 03:34:35.000 125 21188.17 35.58 42842.51 47795.57 2014-05-05 03:34:36.000 125 21188.18 35.58 42842.48 47795.60 2014-05-05 03:34:37.000 125 21188.19 35.58 42842.46 47795.57 2014-05-05 03:34:38.000 125 21188.20 35.53 42842.47 47795.60 2014-05-05 03:34:39.000 125 21188.23 35.52 42842.46 47795.62 2014-05-05 03:34:40.000 125 21188.21 35.46 42842.47 47795.62 2014-05-05 03:34:41.000 125 21188.21 35.40 42842.47 47795.64 2014-05-05 03:34:42.000 125 21188.24 35.35 42842.51 47795.64 2014-05-05 03:34:43.000 125 21188.24 35.33 42842.48 47795.68 2014-05-05 03:34:44.000 125 21188.27 35.31 42842.49 47795.64 2014-05-05 03:34:45.000 125 21188.29 35.33 42842.50 47795.66 2014-05-05 03:34:46.000 125 21188.26 35.33 42842.51 47795.65 2014-05-05 03:34:47.000 125 21188.22 35.34 42842.50 47795.64 2014-05-05 03:34:48.000 125 21188.23 35.35 42842.48 47795.65 2014-05-05 03:34:49.000 125 21188.23 35.39 42842.49 47795.63 2014-05-05 03:34:50.000 125 21188.21 35.44 42842.50 47795.64 2014-05-05 03:34:51.000 125 21188.23 35.52 42842.48 47795.63 2014-05-05 03:34:52.000 125 21188.21 35.63 42842.45 47795.65 2014-05-05 03:34:53.000 125 21188.23 35.76 42842.43 47795.62 2014-05-05 03:34:54.000 125 21188.23 35.89 42842.39 47795.58 2014-05-05 03:34:55.000 125 21188.28 35.99 42842.35 47795.56 2014-05-05 03:34:56.000 125 21188.33 36.08 42842.32 47795.55 2014-05-05 03:34:57.000 125 21188.36 36.18 42842.31 47795.54 2014-05-05 03:34:58.000 125 21188.40 36.27 42842.25 47795.54 2014-05-05 03:34:59.000 125 21188.44 36.36 42842.24 47795.49 2014-05-05 03:35:00.000 125 21188.45 36.42 42842.23 47795.51 2014-05-05 03:35:01.000 125 21188.48 36.43 42842.22 47795.50 2014-05-05 03:35:02.000 125 21188.56 36.42 42842.20 47795.48 2014-05-05 03:35:03.000 125 21188.58 36.40 42842.22 47795.48 2014-05-05 03:35:04.000 125 21188.64 36.38 42842.22 47795.52 2014-05-05 03:35:05.000 125 21188.65 36.35 42842.19 47795.55 2014-05-05 03:35:06.000 125 21188.72 36.32 42842.26 47795.56 2014-05-05 03:35:07.000 125 21188.73 36.29 42842.29 47795.63 2014-05-05 03:35:08.000 125 21188.77 36.26 42842.30 47795.66 2014-05-05 03:35:09.000 125 21188.81 36.24 42842.37 47795.72 2014-05-05 03:35:10.000 125 21188.85 36.24 42842.39 47795.73 2014-05-05 03:35:11.000 125 21188.85 36.21 42842.37 47795.79 2014-05-05 03:35:12.000 125 21188.87 36.20 42842.39 47795.83 2014-05-05 03:35:13.000 125 21188.89 36.18 42842.43 47795.84 2014-05-05 03:35:14.000 125 21188.92 36.18 42842.49 47795.87 2014-05-05 03:35:15.000 125 21188.91 36.18 42842.49 47795.91 2014-05-05 03:35:16.000 125 21188.94 36.16 42842.52 47795.94 2014-05-05 03:35:17.000 125 21188.98 36.10 42842.55 47795.96 2014-05-05 03:35:18.000 125 21188.95 36.09 42842.61 47796.02 2014-05-05 03:35:19.000 125 21188.96 36.07 42842.59 47795.99 2014-05-05 03:35:20.000 125 21188.96 36.06 42842.59 47796.03 2014-05-05 03:35:21.000 125 21188.95 36.06 42842.62 47796.06 2014-05-05 03:35:22.000 125 21188.94 36.04 42842.62 47796.06 2014-05-05 03:35:23.000 125 21188.94 36.03 42842.64 47796.08 2014-05-05 03:35:24.000 125 21188.92 35.96 42842.67 47796.08 2014-05-05 03:35:25.000 125 21188.91 35.92 42842.69 47796.08 2014-05-05 03:35:26.000 125 21188.92 35.88 42842.72 47796.10 2014-05-05 03:35:27.000 125 21188.92 35.82 42842.73 47796.12 2014-05-05 03:35:28.000 125 21188.89 35.80 42842.74 47796.14 2014-05-05 03:35:29.000 125 21188.89 35.79 42842.73 47796.15 2014-05-05 03:35:30.000 125 21188.91 35.76 42842.69 47796.13 2014-05-05 03:35:31.000 125 21188.92 35.73 42842.71 47796.13 2014-05-05 03:35:32.000 125 21188.90 35.72 42842.71 47796.13 2014-05-05 03:35:33.000 125 21188.86 35.75 42842.69 47796.12 2014-05-05 03:35:34.000 125 21188.84 35.75 42842.66 47796.09 2014-05-05 03:35:35.000 125 21188.78 35.75 42842.62 47796.03 2014-05-05 03:35:36.000 125 21188.81 35.75 42842.60 47796.02 2014-05-05 03:35:37.000 125 21188.78 35.77 42842.55 47795.95 2014-05-05 03:35:38.000 125 21188.78 35.77 42842.54 47795.96 2014-05-05 03:35:39.000 125 21188.77 35.76 42842.59 47795.96 2014-05-05 03:35:40.000 125 21188.75 35.77 42842.59 47795.93 2014-05-05 03:35:41.000 125 21188.76 35.78 42842.57 47795.93 2014-05-05 03:35:42.000 125 21188.77 35.80 42842.56 47795.93 2014-05-05 03:35:43.000 125 21188.76 35.83 42842.59 47795.95 2014-05-05 03:35:44.000 125 21188.76 35.87 42842.60 47795.95 2014-05-05 03:35:45.000 125 21188.78 35.96 42842.58 47795.93 2014-05-05 03:35:46.000 125 21188.84 36.06 42842.61 47795.95 2014-05-05 03:35:47.000 125 21188.95 36.16 42842.58 47795.97 2014-05-05 03:35:48.000 125 21189.17 36.18 42842.60 47796.04 2014-05-05 03:35:49.000 125 21189.40 36.05 42842.60 47796.12 2014-05-05 03:35:50.000 125 21189.52 35.74 42842.55 47796.21 2014-05-05 03:35:51.000 125 21189.42 35.38 42842.53 47796.27 2014-05-05 03:35:52.000 125 21189.21 35.18 42842.53 47796.23 2014-05-05 03:35:53.000 125 21189.00 35.17 42842.57 47796.12 2014-05-05 03:35:54.000 125 21188.93 35.24 42842.57 47796.03 2014-05-05 03:35:55.000 125 21188.92 35.32 42842.56 47795.97 2014-05-05 03:35:56.000 125 21188.91 35.39 42842.57 47795.99 2014-05-05 03:35:57.000 125 21188.92 35.42 42842.61 47795.99 2014-05-05 03:35:58.000 125 21188.94 35.42 42842.62 47796.01 2014-05-05 03:35:59.000 125 21188.95 35.42 42842.62 47796.03 2014-05-05 03:36:00.000 125 21189.01 35.36 42842.63 47796.05 2014-05-05 03:36:01.000 125 21189.05 35.36 42842.65 47796.11 2014-05-05 03:36:02.000 125 21189.05 35.36 42842.68 47796.12 2014-05-05 03:36:03.000 125 21189.07 35.37 42842.69 47796.15 2014-05-05 03:36:04.000 125 21189.12 35.40 42842.70 47796.19 2014-05-05 03:36:05.000 125 21189.13 35.39 42842.68 47796.20 2014-05-05 03:36:06.000 125 21189.17 35.40 42842.68 47796.20 2014-05-05 03:36:07.000 125 21189.18 35.43 42842.71 47796.22 2014-05-05 03:36:08.000 125 21189.18 35.48 42842.70 47796.22 2014-05-05 03:36:09.000 125 21189.22 35.49 42842.70 47796.25 2014-05-05 03:36:10.000 125 21189.26 35.52 42842.70 47796.26 2014-05-05 03:36:11.000 125 21189.25 35.54 42842.70 47796.25 2014-05-05 03:36:12.000 125 21189.27 35.58 42842.64 47796.27 2014-05-05 03:36:13.000 125 21189.28 35.63 42842.63 47796.25 2014-05-05 03:36:14.000 125 21189.26 35.73 42842.58 47796.22 2014-05-05 03:36:15.000 125 21189.28 35.78 42842.51 47796.19 2014-05-05 03:36:16.000 125 21189.34 35.77 42842.47 47796.14 2014-05-05 03:36:17.000 125 21189.32 35.73 42842.46 47796.13 2014-05-05 03:36:18.000 125 21189.38 35.68 42842.48 47796.09 2014-05-05 03:36:19.000 125 21189.41 35.70 42842.43 47796.11 2014-05-05 03:36:20.000 125 21189.40 35.67 42842.42 47796.13 2014-05-05 03:36:21.000 125 21189.41 35.66 42842.43 47796.11 2014-05-05 03:36:22.000 125 21189.39 35.65 42842.40 47796.08 2014-05-05 03:36:23.000 125 21189.38 35.68 42842.37 47796.05 2014-05-05 03:36:24.000 125 21189.35 35.72 42842.31 47796.01 2014-05-05 03:36:25.000 125 21189.36 35.73 42842.23 47795.97 2014-05-05 03:36:26.000 125 21189.34 35.69 42842.20 47795.90 2014-05-05 03:36:27.000 125 21189.36 35.66 42842.16 47795.87 2014-05-05 03:36:28.000 125 21189.40 35.58 42842.17 47795.84 2014-05-05 03:36:29.000 125 21189.44 35.41 42842.21 47795.85 2014-05-05 03:36:30.000 125 21189.48 35.31 42842.29 47795.91 2014-05-05 03:36:31.000 125 21189.55 35.26 42842.36 47796.00 2014-05-05 03:36:32.000 125 21189.55 35.21 42842.44 47796.09 2014-05-05 03:36:33.000 125 21189.58 35.19 42842.48 47796.16 2014-05-05 03:36:34.000 125 21189.60 35.18 42842.49 47796.20 2014-05-05 03:36:35.000 125 21189.60 35.18 42842.56 47796.26 2014-05-05 03:36:36.000 125 21189.64 35.18 42842.58 47796.31 2014-05-05 03:36:37.000 125 21189.67 35.19 42842.59 47796.35 2014-05-05 03:36:38.000 125 21189.68 35.20 42842.63 47796.36 2014-05-05 03:36:39.000 125 21189.68 35.25 42842.62 47796.38 2014-05-05 03:36:40.000 125 21189.66 35.34 42842.59 47796.40 2014-05-05 03:36:41.000 125 21189.65 35.43 42842.56 47796.35 2014-05-05 03:36:42.000 125 21189.65 35.45 42842.51 47796.31 2014-05-05 03:36:43.000 125 21189.68 35.43 42842.49 47796.29 2014-05-05 03:36:44.000 125 21189.71 35.39 42842.49 47796.27 2014-05-05 03:36:45.000 125 21189.73 35.35 42842.50 47796.30 2014-05-05 03:36:46.000 125 21189.72 35.34 42842.49 47796.31 2014-05-05 03:36:47.000 125 21189.76 35.32 42842.55 47796.31 2014-05-05 03:36:48.000 125 21189.79 35.28 42842.58 47796.38 2014-05-05 03:36:49.000 125 21189.85 35.22 42842.62 47796.42 2014-05-05 03:36:50.000 125 21189.86 35.20 42842.60 47796.45 2014-05-05 03:36:51.000 125 21189.89 35.16 42842.66 47796.47 2014-05-05 03:36:52.000 125 21189.89 35.10 42842.68 47796.53 2014-05-05 03:36:53.000 125 21189.92 35.06 42842.71 47796.55 2014-05-05 03:36:54.000 125 21189.95 35.05 42842.71 47796.56 2014-05-05 03:36:55.000 125 21189.94 35.05 42842.74 47796.61 2014-05-05 03:36:56.000 125 21189.97 35.03 42842.76 47796.64 2014-05-05 03:36:57.000 125 21189.97 34.99 42842.77 47796.66 2014-05-05 03:36:58.000 125 21189.99 34.97 42842.81 47796.64 2014-05-05 03:36:59.000 125 21189.95 34.91 42842.82 47796.68 2014-05-05 03:37:00.000 125 21189.95 34.88 42842.83 47796.69 2014-05-05 03:37:01.000 125 21189.96 34.85 42842.83 47796.69 2014-05-05 03:37:02.000 125 21189.94 34.83 42842.86 47796.68 2014-05-05 03:37:03.000 125 21189.92 34.82 42842.88 47796.67 2014-05-05 03:37:04.000 125 21189.92 34.81 42842.86 47796.69 2014-05-05 03:37:05.000 125 21189.96 34.80 42842.87 47796.70 2014-05-05 03:37:06.000 125 21189.96 34.80 42842.86 47796.69 2014-05-05 03:37:07.000 125 21189.96 34.83 42842.82 47796.69 2014-05-05 03:37:08.000 125 21189.97 34.85 42842.81 47796.68 2014-05-05 03:37:09.000 125 21189.98 34.84 42842.85 47796.72 2014-05-05 03:37:10.000 125 21190.01 34.82 42842.86 47796.70 2014-05-05 03:37:11.000 125 21189.99 34.85 42842.83 47796.65 2014-05-05 03:37:12.000 125 21189.98 34.86 42842.85 47796.71 2014-05-05 03:37:13.000 125 21189.97 34.83 42842.84 47796.72 2014-05-05 03:37:14.000 125 21189.94 34.82 42842.89 47796.71 2014-05-05 03:37:15.000 125 21189.91 34.82 42842.88 47796.71 2014-05-05 03:37:16.000 125 21189.94 34.87 42842.86 47796.74 2014-05-05 03:37:17.000 125 21189.96 34.89 42842.87 47796.75 2014-05-05 03:37:18.000 125 21189.95 34.90 42842.87 47796.75 2014-05-05 03:37:19.000 125 21189.92 34.92 42842.87 47796.72 2014-05-05 03:37:20.000 125 21189.92 34.98 42842.88 47796.73 2014-05-05 03:37:21.000 125 21189.92 35.02 42842.85 47796.72 2014-05-05 03:37:22.000 125 21189.90 35.06 42842.86 47796.71 2014-05-05 03:37:23.000 125 21189.87 35.07 42842.87 47796.67 2014-05-05 03:37:24.000 125 21189.88 35.09 42842.83 47796.65 2014-05-05 03:37:25.000 125 21189.85 35.13 42842.83 47796.64 2014-05-05 03:37:26.000 125 21189.83 35.14 42842.81 47796.64 2014-05-05 03:37:27.000 125 21189.86 35.13 42842.80 47796.63 2014-05-05 03:37:28.000 125 21189.86 35.15 42842.79 47796.61 2014-05-05 03:37:29.000 125 21189.82 35.19 42842.80 47796.58 2014-05-05 03:37:30.000 125 21189.82 35.18 42842.76 47796.58 2014-05-05 03:37:31.000 125 21189.82 35.16 42842.73 47796.54 2014-05-05 03:37:32.000 125 21189.80 35.17 42842.72 47796.51 2014-05-05 03:37:33.000 125 21189.76 35.15 42842.72 47796.52 2014-05-05 03:37:34.000 125 21189.72 35.17 42842.69 47796.48 2014-05-05 03:37:35.000 125 21189.72 35.15 42842.68 47796.45 2014-05-05 03:37:36.000 125 21189.69 35.15 42842.63 47796.44 2014-05-05 03:37:37.000 125 21189.71 35.12 42842.60 47796.39 2014-05-05 03:37:38.000 125 21189.66 35.11 42842.60 47796.37 2014-05-05 03:37:39.000 125 21189.63 35.10 42842.58 47796.36 2014-05-05 03:37:40.000 125 21189.65 35.05 42842.59 47796.36 2014-05-05 03:37:41.000 125 21189.65 35.02 42842.59 47796.36 2014-05-05 03:37:42.000 125 21189.64 34.99 42842.61 47796.38 2014-05-05 03:37:43.000 125 21189.64 34.96 42842.66 47796.37 2014-05-05 03:37:44.000 125 21189.64 34.92 42842.64 47796.39 2014-05-05 03:37:45.000 125 21189.66 34.90 42842.67 47796.41 2014-05-05 03:37:46.000 125 21189.70 34.85 42842.70 47796.43 2014-05-05 03:37:47.000 125 21189.66 34.82 42842.74 47796.48 2014-05-05 03:37:48.000 125 21189.71 34.78 42842.77 47796.48 2014-05-05 03:37:49.000 125 21189.73 34.76 42842.76 47796.50 2014-05-05 03:37:50.000 125 21189.73 34.70 42842.77 47796.52 2014-05-05 03:37:51.000 125 21189.70 34.66 42842.84 47796.54 2014-05-05 03:37:52.000 125 21189.69 34.64 42842.88 47796.59 2014-05-05 03:37:53.000 125 21189.72 34.60 42842.92 47796.62 2014-05-05 03:37:54.000 125 21189.72 34.58 42842.95 47796.67 2014-05-05 03:37:55.000 125 21189.70 34.55 42843.00 47796.69 2014-05-05 03:37:56.000 125 21189.70 34.52 42842.99 47796.73 2014-05-05 03:37:57.000 125 21189.72 34.50 42843.03 47796.75 2014-05-05 03:37:58.000 125 21189.67 34.53 42843.04 47796.75 2014-05-05 03:37:59.000 125 21189.70 34.52 42843.05 47796.76 2014-05-05 03:38:00.000 125 21189.72 34.52 42843.05 47796.79 2014-05-05 03:38:01.000 125 21189.70 34.50 42843.05 47796.78 2014-05-05 03:38:02.000 125 21189.69 34.48 42843.07 47796.80 2014-05-05 03:38:03.000 125 21189.70 34.47 42843.05 47796.78 2014-05-05 03:38:04.000 125 21189.67 34.49 42843.06 47796.78 2014-05-05 03:38:05.000 125 21189.65 34.48 42843.04 47796.77 2014-05-05 03:38:06.000 125 21189.64 34.46 42843.04 47796.77 2014-05-05 03:38:07.000 125 21189.66 34.46 42843.04 47796.75 2014-05-05 03:38:08.000 125 21189.64 34.43 42843.04 47796.76 2014-05-05 03:38:09.000 125 21189.61 34.40 42843.04 47796.74 2014-05-05 03:38:10.000 125 21189.60 34.35 42843.04 47796.71 2014-05-05 03:38:11.000 125 21189.57 34.34 42843.00 47796.74 2014-05-05 03:38:12.000 125 21189.56 34.35 42843.01 47796.69 2014-05-05 03:38:13.000 125 21189.56 34.31 42843.02 47796.69 2014-05-05 03:38:14.000 125 21189.55 34.28 42843.00 47796.70 2014-05-05 03:38:15.000 125 21189.54 34.28 42842.99 47796.69 2014-05-05 03:38:16.000 125 21189.54 34.26 42843.01 47796.66 2014-05-05 03:38:17.000 125 21189.56 34.25 42843.01 47796.67 2014-05-05 03:38:18.000 125 21189.56 34.24 42843.00 47796.66 2014-05-05 03:38:19.000 125 21189.55 34.23 42842.97 47796.68 2014-05-05 03:38:20.000 125 21189.55 34.25 42843.00 47796.69 2014-05-05 03:38:21.000 125 21189.58 34.26 42842.98 47796.66 2014-05-05 03:38:22.000 125 21189.60 34.27 42843.00 47796.66 2014-05-05 03:38:23.000 125 21189.61 34.25 42842.98 47796.68 2014-05-05 03:38:24.000 125 21189.61 34.27 42842.97 47796.69 2014-05-05 03:38:25.000 125 21189.59 34.31 42842.99 47796.70 2014-05-05 03:38:26.000 125 21189.61 34.35 42842.95 47796.69 2014-05-05 03:38:27.000 125 21189.62 34.38 42842.98 47796.69 2014-05-05 03:38:28.000 125 21189.64 34.45 42842.94 47796.72 2014-05-05 03:38:29.000 125 21189.67 34.48 42842.91 47796.67 2014-05-05 03:38:30.000 125 21189.66 34.52 42842.87 47796.66 2014-05-05 03:38:31.000 125 21189.66 34.58 42842.84 47796.63 2014-05-05 03:38:32.000 125 21189.69 34.59 42842.85 47796.60 2014-05-05 03:38:33.000 125 21189.73 34.62 42842.82 47796.60 2014-05-05 03:38:34.000 125 21189.78 34.64 42842.79 47796.62 2014-05-05 03:38:35.000 125 21189.81 34.66 42842.78 47796.59 2014-05-05 03:38:36.000 125 21189.80 34.64 42842.78 47796.61 2014-05-05 03:38:37.000 125 21189.80 34.65 42842.75 47796.57 2014-05-05 03:38:38.000 125 21189.83 34.64 42842.76 47796.58 2014-05-05 03:38:39.000 125 21189.85 34.63 42842.77 47796.59 2014-05-05 03:38:40.000 125 21189.85 34.60 42842.78 47796.59 2014-05-05 03:38:41.000 125 21189.86 34.57 42842.80 47796.59 2014-05-05 03:38:42.000 125 21189.84 34.56 42842.79 47796.59 2014-05-05 03:38:43.000 125 21189.84 34.52 42842.77 47796.59 2014-05-05 03:38:44.000 125 21189.85 34.53 42842.78 47796.60 2014-05-05 03:38:45.000 125 21189.86 34.51 42842.77 47796.58 2014-05-05 03:38:46.000 125 21189.88 34.47 42842.77 47796.59 2014-05-05 03:38:47.000 125 21189.87 34.45 42842.77 47796.59 2014-05-05 03:38:48.000 125 21189.84 34.45 42842.79 47796.58 2014-05-05 03:38:49.000 125 21189.84 34.41 42842.78 47796.58 2014-05-05 03:38:50.000 125 21189.80 34.36 42842.80 47796.58 2014-05-05 03:38:51.000 125 21189.84 34.34 42842.80 47796.58 2014-05-05 03:38:52.000 125 21189.86 34.32 42842.80 47796.59 2014-05-05 03:38:53.000 125 21189.83 34.31 42842.80 47796.58 2014-05-05 03:38:54.000 125 21189.81 34.34 42842.78 47796.59 2014-05-05 03:38:55.000 125 21189.80 34.39 42842.70 47796.56 2014-05-05 03:38:56.000 125 21189.76 34.44 42842.65 47796.52 2014-05-05 03:38:57.000 125 21189.78 34.45 42842.58 47796.49 2014-05-05 03:38:58.000 125 21189.79 34.48 42842.54 47796.44 2014-05-05 03:38:59.000 125 21189.82 34.51 42842.49 47796.36 2014-05-05 03:39:00.000 125 21189.81 34.49 42842.49 47796.38 2014-05-05 03:39:01.000 125 21189.83 34.49 42842.43 47796.32 2014-05-05 03:39:02.000 125 21189.79 34.49 42842.44 47796.29 2014-05-05 03:39:03.000 125 21189.83 34.46 42842.44 47796.27 2014-05-05 03:39:04.000 125 21189.85 34.46 42842.41 47796.27 2014-05-05 03:39:05.000 125 21189.88 34.46 42842.43 47796.25 2014-05-05 03:39:06.000 125 21189.91 34.46 42842.44 47796.28 2014-05-05 03:39:07.000 125 21189.89 34.47 42842.41 47796.24 2014-05-05 03:39:08.000 125 21189.90 34.49 42842.40 47796.25 2014-05-05 03:39:09.000 125 21189.90 34.51 42842.40 47796.23 2014-05-05 03:39:10.000 125 21189.92 34.50 42842.40 47796.21 2014-05-05 03:39:11.000 125 21189.94 34.53 42842.43 47796.22 2014-05-05 03:39:12.000 125 21189.98 34.53 42842.41 47796.22 2014-05-05 03:39:13.000 125 21189.97 34.58 42842.36 47796.24 2014-05-05 03:39:14.000 125 21190.01 34.66 42842.38 47796.24 2014-05-05 03:39:15.000 125 21190.03 34.71 42842.36 47796.24 2014-05-05 03:39:16.000 125 21190.06 34.81 42842.32 47796.24 2014-05-05 03:39:17.000 125 21190.08 34.86 42842.29 47796.24 2014-05-05 03:39:18.000 125 21190.11 34.90 42842.31 47796.23 2014-05-05 03:39:19.000 125 21190.12 34.98 42842.31 47796.23 2014-05-05 03:39:20.000 125 21190.17 34.98 42842.30 47796.24 2014-05-05 03:39:21.000 125 21190.18 35.02 42842.31 47796.24 2014-05-05 03:39:22.000 125 21190.17 35.06 42842.30 47796.24 2014-05-05 03:39:23.000 125 21190.16 35.06 42842.30 47796.24 2014-05-05 03:39:24.000 125 21190.18 35.09 42842.33 47796.25 2014-05-05 03:39:25.000 125 21190.20 35.10 42842.33 47796.26 2014-05-05 03:39:26.000 125 21190.20 35.10 42842.31 47796.24 2014-05-05 03:39:27.000 125 21190.12 35.22 42842.31 47796.26 2014-05-05 03:39:28.000 125 21190.07 35.33 42842.24 47796.21 2014-05-05 03:39:29.000 125 21190.06 35.34 42842.17 47796.15 2014-05-05 03:39:30.000 125 21190.09 35.36 42842.15 47796.08 2014-05-05 03:39:31.000 125 21190.10 35.34 42842.11 47796.05 2014-05-05 03:39:32.000 125 21190.10 35.33 42842.10 47796.00 2014-05-05 03:39:33.000 125 21190.09 35.32 42842.07 47796.00 2014-05-05 03:39:34.000 125 21190.10 35.24 42842.07 47796.01 2014-05-05 03:39:35.000 125 21190.10 35.11 42842.11 47796.02 2014-05-05 03:39:36.000 125 21190.11 35.05 42842.12 47796.08 2014-05-05 03:39:37.000 125 21190.11 34.97 42842.13 47796.07 2014-05-05 03:39:38.000 125 21190.12 34.89 42842.15 47796.09 2014-05-05 03:39:39.000 125 21190.12 34.84 42842.16 47796.10 2014-05-05 03:39:40.000 125 21190.12 34.73 42842.21 47796.10 2014-05-05 03:39:41.000 125 21190.12 34.60 42842.20 47796.13 2014-05-05 03:39:42.000 125 21190.11 34.49 42842.23 47796.16 2014-05-05 03:39:43.000 125 21190.10 34.39 42842.23 47796.17 2014-05-05 03:39:44.000 125 21190.07 34.32 42842.23 47796.18 2014-05-05 03:39:45.000 125 21190.10 34.22 42842.24 47796.20 2014-05-05 03:39:46.000 125 21190.09 34.15 42842.27 47796.18 2014-05-05 03:39:47.000 125 21190.09 34.08 42842.31 47796.18 2014-05-05 03:39:48.000 125 21190.09 34.01 42842.33 47796.24 2014-05-05 03:39:49.000 125 21190.10 33.95 42842.37 47796.27 2014-05-05 03:39:50.000 125 21190.09 33.90 42842.38 47796.28 2014-05-05 03:39:51.000 125 21190.05 33.89 42842.39 47796.31 2014-05-05 03:39:52.000 125 21190.05 33.88 42842.39 47796.29 2014-05-05 03:39:53.000 125 21190.06 33.86 42842.43 47796.31 2014-05-05 03:39:54.000 125 21190.07 33.83 42842.44 47796.34 2014-05-05 03:39:55.000 125 21190.06 33.87 42842.43 47796.34 2014-05-05 03:39:56.000 125 21190.03 33.87 42842.44 47796.34 2014-05-05 03:39:57.000 125 21190.05 33.90 42842.45 47796.34 2014-05-05 03:39:58.000 125 21190.05 33.90 42842.45 47796.33 2014-05-05 03:39:59.000 125 21190.05 33.88 42842.44 47796.34 2014-05-05 03:40:00.000 125 21190.04 33.88 42842.43 47796.32 2014-05-05 03:40:01.000 125 21190.00 33.86 42842.43 47796.31 2014-05-05 03:40:02.000 125 21189.98 33.84 42842.44 47796.31 2014-05-05 03:40:03.000 125 21189.98 33.82 42842.46 47796.32 2014-05-05 03:40:04.000 125 21189.95 33.79 42842.46 47796.31 2014-05-05 03:40:05.000 125 21189.93 33.75 42842.41 47796.28 2014-05-05 03:40:06.000 125 21189.94 33.73 42842.44 47796.30 2014-05-05 03:40:07.000 125 21189.89 33.77 42842.47 47796.29 2014-05-05 03:40:08.000 125 21189.84 33.81 42842.48 47796.30 2014-05-05 03:40:09.000 125 21189.82 33.80 42842.46 47796.23 2014-05-05 03:40:10.000 125 21189.78 33.80 42842.45 47796.22 2014-05-05 03:40:11.000 125 21189.77 33.80 42842.42 47796.23 2014-05-05 03:40:12.000 125 21189.78 33.80 42842.42 47796.19 2014-05-05 03:40:13.000 125 21189.73 33.81 42842.44 47796.20 2014-05-05 03:40:14.000 125 21189.72 33.80 42842.42 47796.15 2014-05-05 03:40:15.000 125 21189.70 33.79 42842.41 47796.18 2014-05-05 03:40:16.000 125 21189.66 33.76 42842.44 47796.15 2014-05-05 03:40:17.000 125 21189.66 33.73 42842.45 47796.15 2014-05-05 03:40:18.000 125 21189.63 33.74 42842.45 47796.15 2014-05-05 03:40:19.000 125 21189.62 33.75 42842.46 47796.14 2014-05-05 03:40:20.000 125 21189.60 33.75 42842.45 47796.14 2014-05-05 03:40:21.000 125 21189.58 33.74 42842.41 47796.12 2014-05-05 03:40:22.000 125 21189.56 33.75 42842.41 47796.12 2014-05-05 03:40:23.000 125 21189.54 33.73 42842.44 47796.11 2014-05-05 03:40:24.000 125 21189.53 33.73 42842.46 47796.11 2014-05-05 03:40:25.000 125 21189.53 33.74 42842.45 47796.10 2014-05-05 03:40:26.000 125 21189.51 33.72 42842.46 47796.10 2014-05-05 03:40:27.000 125 21189.50 33.68 42842.47 47796.11 2014-05-05 03:40:28.000 125 21189.51 33.62 42842.44 47796.12 2014-05-05 03:40:29.000 125 21189.54 33.57 42842.47 47796.14 2014-05-05 03:40:30.000 125 21189.53 33.52 42842.51 47796.14 2014-05-05 03:40:31.000 125 21189.50 33.46 42842.54 47796.18 2014-05-05 03:40:32.000 125 21189.51 33.36 42842.57 47796.19 2014-05-05 03:40:33.000 125 21189.52 33.27 42842.59 47796.21 2014-05-05 03:40:34.000 125 21189.46 33.22 42842.61 47796.23 2014-05-05 03:40:35.000 125 21189.43 33.14 42842.66 47796.22 2014-05-05 03:40:36.000 125 21189.42 33.06 42842.72 47796.28 2014-05-05 03:40:37.000 125 21189.38 33.00 42842.76 47796.31 2014-05-05 03:40:38.000 125 21189.36 32.93 42842.76 47796.28 2014-05-05 03:40:39.000 125 21189.32 32.84 42842.78 47796.33 2014-05-05 03:40:40.000 125 21189.30 32.78 42842.80 47796.32 2014-05-05 03:40:41.000 125 21189.30 32.78 42842.85 47796.34 2014-05-05 03:40:42.000 125 21189.28 32.77 42842.83 47796.37 2014-05-05 03:40:43.000 125 21189.26 32.74 42842.89 47796.40 2014-05-05 03:40:44.000 125 21189.27 32.73 42842.92 47796.40 2014-05-05 03:40:45.000 125 21189.28 32.71 42842.93 47796.40 2014-05-05 03:40:46.000 125 21189.30 32.70 42842.95 47796.44 2014-05-05 03:40:47.000 125 21189.33 32.70 42842.98 47796.47 2014-05-05 03:40:48.000 125 21189.34 32.70 42843.02 47796.48 2014-05-05 03:40:49.000 125 21189.33 32.71 42843.05 47796.54 2014-05-05 03:40:50.000 125 21189.36 32.72 42843.11 47796.57 2014-05-05 03:40:51.000 125 21189.39 32.71 42843.12 47796.59 2014-05-05 03:40:52.000 125 21189.42 32.71 42843.17 47796.66 2014-05-05 03:40:53.000 125 21189.43 32.72 42843.24 47796.71 2014-05-05 03:40:54.000 125 21189.48 32.71 42843.26 47796.77 2014-05-05 03:40:55.000 125 21189.51 32.72 42843.32 47796.85 2014-05-05 03:40:56.000 125 21189.54 32.72 42843.37 47796.90 2014-05-05 03:40:57.000 125 21189.58 32.73 42843.41 47796.93 2014-05-05 03:40:58.000 125 21189.57 32.75 42843.45 47796.97 2014-05-05 03:40:59.000 125 21189.58 32.77 42843.47 47797.02 2014-05-05 03:41:00.000 125 21189.62 32.78 42843.49 47797.06 2014-05-05 03:41:01.000 125 21189.63 32.80 42843.48 47797.09 2014-05-05 03:41:02.000 125 21189.66 32.81 42843.51 47797.10 2014-05-05 03:41:03.000 125 21189.67 32.83 42843.53 47797.11 2014-05-05 03:41:04.000 125 21189.66 32.81 42843.54 47797.11 2014-05-05 03:41:05.000 125 21189.65 32.79 42843.56 47797.15 2014-05-05 03:41:06.000 125 21189.64 32.79 42843.56 47797.14 2014-05-05 03:41:07.000 125 21189.64 32.78 42843.62 47797.20 2014-05-05 03:41:08.000 125 21189.64 32.78 42843.67 47797.20 2014-05-05 03:41:09.000 125 21189.64 32.77 42843.67 47797.24 2014-05-05 03:41:10.000 125 21189.63 32.83 42843.69 47797.27 2014-05-05 03:41:11.000 125 21189.64 32.89 42843.72 47797.28 2014-05-05 03:41:12.000 125 21189.66 32.93 42843.71 47797.27 2014-05-05 03:41:13.000 125 21189.69 32.96 42843.68 47797.28 2014-05-05 03:41:14.000 125 21189.68 32.97 42843.68 47797.28 2014-05-05 03:41:15.000 125 21189.69 33.01 42843.66 47797.31 2014-05-05 03:41:16.000 125 21189.70 33.00 42843.65 47797.29 2014-05-05 03:41:17.000 125 21189.71 33.03 42843.63 47797.28 2014-05-05 03:41:18.000 125 21189.70 33.05 42843.63 47797.30 2014-05-05 03:41:19.000 125 21189.71 33.05 42843.67 47797.28 2014-05-05 03:41:20.000 125 21189.70 33.08 42843.66 47797.30 2014-05-05 03:41:21.000 125 21189.72 33.09 42843.66 47797.29 2014-05-05 03:41:22.000 125 21189.71 33.09 42843.66 47797.28 2014-05-05 03:41:23.000 125 21189.73 33.09 42843.65 47797.29 2014-05-05 03:41:24.000 125 21189.74 33.07 42843.63 47797.27 2014-05-05 03:41:25.000 125 21189.74 33.08 42843.63 47797.27 2014-05-05 03:41:26.000 125 21189.72 33.08 42843.65 47797.30 2014-05-05 03:41:27.000 125 21189.73 33.07 42843.65 47797.28 2014-05-05 03:41:28.000 125 21189.74 33.04 42843.67 47797.29 2014-05-05 03:41:29.000 125 21189.75 32.99 42843.64 47797.30 2014-05-05 03:41:30.000 125 21189.74 32.96 42843.65 47797.29 2014-05-05 03:41:31.000 125 21189.72 32.94 42843.68 47797.30 2014-05-05 03:41:32.000 125 21189.71 32.90 42843.69 47797.29 2014-05-05 03:41:33.000 125 21189.69 32.86 42843.69 47797.30 2014-05-05 03:41:34.000 125 21189.70 32.83 42843.68 47797.27 2014-05-05 03:41:35.000 125 21189.67 32.80 42843.69 47797.32 2014-05-05 03:41:36.000 125 21189.67 32.78 42843.70 47797.32 2014-05-05 03:41:37.000 125 21189.64 32.79 42843.70 47797.30 2014-05-05 03:41:38.000 125 21189.63 32.75 42843.72 47797.31 2014-05-05 03:41:39.000 125 21189.61 32.68 42843.71 47797.31 2014-05-05 03:41:40.000 125 21189.63 32.62 42843.74 47797.34 2014-05-05 03:41:41.000 125 21189.64 32.59 42843.74 47797.30 2014-05-05 03:41:42.000 125 21189.63 32.55 42843.75 47797.33 2014-05-05 03:41:43.000 125 21189.60 32.50 42843.77 47797.34 2014-05-05 03:41:44.000 125 21189.58 32.44 42843.74 47797.31 2014-05-05 03:41:45.000 125 21189.58 32.39 42843.79 47797.31 2014-05-05 03:41:46.000 125 21189.57 32.35 42843.77 47797.31 2014-05-05 03:41:47.000 125 21189.54 32.30 42843.77 47797.32 2014-05-05 03:41:48.000 125 21189.52 32.26 42843.82 47797.31 2014-05-05 03:41:49.000 125 21189.49 32.27 42843.82 47797.30 2014-05-05 03:41:50.000 125 21189.47 32.27 42843.80 47797.28 2014-05-05 03:41:51.000 125 21189.45 32.24 42843.76 47797.25 2014-05-05 03:41:52.000 125 21189.45 32.18 42843.75 47797.23 2014-05-05 03:41:53.000 125 21189.41 32.15 42843.74 47797.24 2014-05-05 03:41:54.000 125 21189.39 32.15 42843.75 47797.22 2014-05-05 03:41:55.000 125 21189.38 32.14 42843.73 47797.21 2014-05-05 03:41:56.000 125 21189.37 32.17 42843.73 47797.19 2014-05-05 03:41:57.000 125 21189.31 32.22 42843.67 47797.14 2014-05-05 03:41:58.000 125 21189.32 32.25 42843.57 47797.07 2014-05-05 03:41:59.000 125 21189.27 32.22 42843.54 47797.05 2014-05-05 03:42:00.000 125 21189.25 32.18 42843.53 47796.97 2014-05-05 03:42:01.000 125 21189.23 32.14 42843.53 47796.96 2014-05-05 03:42:02.000 125 21189.22 32.12 42843.56 47796.95 2014-05-05 03:42:03.000 125 21189.19 32.12 42843.54 47796.94 2014-05-05 03:42:04.000 125 21189.20 32.11 42843.54 47796.95 2014-05-05 03:42:05.000 125 21189.20 32.11 42843.51 47796.93 2014-05-05 03:42:06.000 125 21189.18 32.09 42843.53 47796.93 2014-05-05 03:42:07.000 125 21189.19 32.08 42843.52 47796.92 2014-05-05 03:42:08.000 125 21189.17 32.09 42843.53 47796.91 2014-05-05 03:42:09.000 125 21189.19 32.10 42843.53 47796.92 2014-05-05 03:42:10.000 125 21189.17 32.13 42843.52 47796.92 2014-05-05 03:42:11.000 125 21189.17 32.14 42843.55 47796.91 2014-05-05 03:42:12.000 125 21189.15 32.14 42843.54 47796.92 2014-05-05 03:42:13.000 125 21189.16 32.16 42843.52 47796.91 2014-05-05 03:42:14.000 125 21189.14 32.22 42843.51 47796.89 2014-05-05 03:42:15.000 125 21189.14 32.29 42843.49 47796.87 2014-05-05 03:42:16.000 125 21189.11 32.36 42843.46 47796.85 2014-05-05 03:42:17.000 125 21189.09 32.43 42843.45 47796.83 2014-05-05 03:42:18.000 125 21189.04 32.54 42843.35 47796.76 2014-05-05 03:42:19.000 125 21189.04 32.63 42843.32 47796.72 2014-05-05 03:42:20.000 125 21189.05 32.73 42843.23 47796.64 2014-05-05 03:42:21.000 125 21189.04 32.78 42843.18 47796.62 2014-05-05 03:42:22.000 125 21189.04 32.85 42843.15 47796.56 2014-05-05 03:42:23.000 125 21189.08 32.91 42843.14 47796.56 2014-05-05 03:42:24.000 125 21189.07 33.01 42843.10 47796.54 2014-05-05 03:42:25.000 125 21189.04 33.12 42843.05 47796.48 2014-05-05 03:42:26.000 125 21189.05 33.18 42843.04 47796.43 2014-05-05 03:42:27.000 125 21189.07 33.25 42843.01 47796.40 2014-05-05 03:42:28.000 125 21189.08 33.30 42842.97 47796.38 2014-05-05 03:42:29.000 125 21189.11 33.30 42842.94 47796.35 2014-05-05 03:42:30.000 125 21189.14 33.34 42842.91 47796.35 2014-05-05 03:42:31.000 125 21189.19 33.39 42842.87 47796.33 2014-05-05 03:42:32.000 125 21189.20 33.41 42842.87 47796.34 2014-05-05 03:42:33.000 125 21189.23 33.44 42842.86 47796.33 2014-05-05 03:42:34.000 125 21189.24 33.48 42842.88 47796.37 2014-05-05 03:42:35.000 125 21189.30 33.51 42842.85 47796.36 2014-05-05 03:42:36.000 125 21189.31 33.58 42842.83 47796.38 2014-05-05 03:42:37.000 125 21189.28 33.68 42842.84 47796.35 2014-05-05 03:42:38.000 125 21189.23 33.86 42842.76 47796.31 2014-05-05 03:42:39.000 125 21189.17 34.08 42842.63 47796.23 2014-05-05 03:42:40.000 125 21189.16 34.24 42842.49 47796.08 2014-05-05 03:42:41.000 125 21189.14 34.30 42842.36 47795.95 2014-05-05 03:42:42.000 125 21189.17 34.33 42842.24 47795.84 2014-05-05 03:42:43.000 125 21189.18 34.30 42842.17 47795.76 2014-05-05 03:42:44.000 125 21189.22 34.26 42842.15 47795.73 2014-05-05 03:42:45.000 125 21189.26 34.21 42842.13 47795.68 2014-05-05 03:42:46.000 125 21189.30 34.15 42842.13 47795.71 2014-05-05 03:42:47.000 125 21189.32 34.12 42842.12 47795.71 2014-05-05 03:42:48.000 125 21189.37 34.09 42842.11 47795.73 2014-05-05 03:42:49.000 125 21189.39 34.06 42842.13 47795.74 2014-05-05 03:42:50.000 125 21189.44 33.99 42842.14 47795.76 2014-05-05 03:42:51.000 125 21189.48 33.94 42842.17 47795.79 2014-05-05 03:42:52.000 125 21189.51 33.86 42842.19 47795.85 2014-05-05 03:42:53.000 125 21189.52 33.83 42842.24 47795.88 2014-05-05 03:42:54.000 125 21189.56 33.78 42842.29 47795.93 2014-05-05 03:42:55.000 125 21189.57 33.75 42842.31 47795.97 2014-05-05 03:42:56.000 125 21189.62 33.69 42842.34 47796.00 2014-05-05 03:42:57.000 125 21189.66 33.66 42842.36 47796.02 2014-05-05 03:42:58.000 125 21189.71 33.59 42842.38 47796.07 2014-05-05 03:42:59.000 125 21189.75 33.51 42842.41 47796.11 2014-05-05 03:43:00.000 125 21189.76 33.46 42842.45 47796.14 2014-05-05 03:43:01.000 125 21189.79 33.42 42842.49 47796.20 2014-05-05 03:43:02.000 125 21189.86 33.35 42842.51 47796.27 2014-05-05 03:43:03.000 125 21189.87 33.28 42842.52 47796.31 2014-05-05 03:43:04.000 125 21189.88 33.25 42842.58 47796.37 2014-05-05 03:43:05.000 125 21189.88 33.22 42842.62 47796.38 2014-05-05 03:43:06.000 125 21189.89 33.19 42842.64 47796.41 2014-05-05 03:43:07.000 125 21189.92 33.15 42842.60 47796.43 2014-05-05 03:43:08.000 125 21189.91 33.09 42842.61 47796.43 2014-05-05 03:43:09.000 125 21189.92 33.04 42842.62 47796.43 2014-05-05 03:43:10.000 125 21189.90 33.05 42842.63 47796.43 2014-05-05 03:43:11.000 125 21189.91 33.05 42842.60 47796.45 2014-05-05 03:43:12.000 125 21189.92 33.02 42842.60 47796.44 2014-05-05 03:43:13.000 125 21189.93 33.00 42842.59 47796.43 2014-05-05 03:43:14.000 125 21189.93 32.98 42842.58 47796.42 2014-05-05 03:43:15.000 125 21189.92 32.96 42842.56 47796.40 2014-05-05 03:43:16.000 125 21189.92 32.96 42842.55 47796.41 2014-05-05 03:43:17.000 125 21189.92 32.94 42842.55 47796.35 2014-05-05 03:43:18.000 125 21189.93 32.89 42842.51 47796.34 2014-05-05 03:43:19.000 125 21189.92 32.83 42842.51 47796.34 2014-05-05 03:43:20.000 125 21189.95 32.76 42842.55 47796.38 2014-05-05 03:43:21.000 125 21189.94 32.74 42842.56 47796.40 2014-05-05 03:43:22.000 125 21189.99 32.70 42842.58 47796.40 2014-05-05 03:43:23.000 125 21190.02 32.64 42842.57 47796.44 2014-05-05 03:43:24.000 125 21190.06 32.57 42842.62 47796.46 2014-05-05 03:43:25.000 125 21190.09 32.51 42842.66 47796.51 2014-05-05 03:43:26.000 125 21190.08 32.49 42842.66 47796.55 2014-05-05 03:43:27.000 125 21190.09 32.46 42842.68 47796.57 2014-05-05 03:43:28.000 125 21190.12 32.41 42842.71 47796.56 2014-05-05 03:43:29.000 125 21190.13 32.36 42842.74 47796.59 2014-05-05 03:43:30.000 125 21190.11 32.33 42842.77 47796.63 2014-05-05 03:43:31.000 125 21190.08 32.37 42842.73 47796.62 2014-05-05 03:43:32.000 125 21190.06 32.37 42842.70 47796.63 2014-05-05 03:43:33.000 125 21190.06 32.37 42842.67 47796.58 2014-05-05 03:43:34.000 125 21190.09 32.36 42842.67 47796.59 2014-05-05 03:43:35.000 125 21190.10 32.35 42842.69 47796.58 2014-05-05 03:43:36.000 125 21190.10 32.34 42842.68 47796.58 2014-05-05 03:43:37.000 125 21190.09 32.32 42842.68 47796.56 2014-05-05 03:43:38.000 125 21190.09 32.30 42842.68 47796.56 2014-05-05 03:43:39.000 125 21190.13 32.25 42842.70 47796.59 2014-05-05 03:43:40.000 125 21190.24 32.17 42842.73 47796.60 2014-05-05 03:43:41.000 125 21190.28 32.07 42842.75 47796.68 2014-05-05 03:43:42.000 125 21190.28 32.03 42842.83 47796.73 2014-05-05 03:43:43.000 125 21190.32 31.96 42842.88 47796.81 2014-05-05 03:43:44.000 125 21190.34 31.90 42842.94 47796.87 2014-05-05 03:43:45.000 125 21190.34 31.86 42843.01 47796.92 2014-05-05 03:43:46.000 125 21190.37 31.79 42843.05 47796.97 2014-05-05 03:43:47.000 125 21190.39 31.73 42843.10 47797.00 2014-05-05 03:43:48.000 125 21190.43 31.64 42843.12 47797.06 2014-05-05 03:43:49.000 125 21190.44 31.57 42843.13 47797.14 2014-05-05 03:43:50.000 125 21190.48 31.54 42843.20 47797.17 2014-05-05 03:43:51.000 125 21190.49 31.50 42843.27 47797.24 2014-05-05 03:43:52.000 125 21190.50 31.45 42843.33 47797.25 2014-05-05 03:43:53.000 125 21190.53 31.36 42843.39 47797.33 2014-05-05 03:43:54.000 125 21190.56 31.33 42843.42 47797.38 2014-05-05 03:43:55.000 125 21190.58 31.28 42843.48 47797.41 2014-05-05 03:43:56.000 125 21190.60 31.22 42843.51 47797.49 2014-05-05 03:43:57.000 125 21190.59 31.21 42843.54 47797.53 2014-05-05 03:43:58.000 125 21190.60 31.23 42843.56 47797.53 2014-05-05 03:43:59.000 125 21190.62 31.21 42843.58 47797.58 2014-05-05 03:44:00.000 125 21190.61 31.17 42843.60 47797.61 2014-05-05 03:44:01.000 125 21190.61 31.17 42843.62 47797.60 2014-05-05 03:44:02.000 125 21190.63 31.16 42843.63 47797.62 2014-05-05 03:44:03.000 125 21190.60 31.17 42843.63 47797.63 2014-05-05 03:44:04.000 125 21190.57 31.17 42843.66 47797.63 2014-05-05 03:44:05.000 125 21190.58 31.19 42843.67 47797.63 2014-05-05 03:44:06.000 125 21190.57 31.21 42843.67 47797.64 2014-05-05 03:44:07.000 125 21190.57 31.21 42843.65 47797.63 2014-05-05 03:44:08.000 125 21190.57 31.18 42843.64 47797.61 2014-05-05 03:44:09.000 125 21190.57 31.18 42843.63 47797.63 2014-05-05 03:44:10.000 125 21190.58 31.22 42843.63 47797.63 2014-05-05 03:44:11.000 125 21190.61 31.21 42843.62 47797.60 2014-05-05 03:44:12.000 125 21190.62 31.21 42843.63 47797.62 2014-05-05 03:44:13.000 125 21190.63 31.23 42843.61 47797.63 2014-05-05 03:44:14.000 125 21190.61 31.24 42843.65 47797.64 2014-05-05 03:44:15.000 125 21190.65 31.26 42843.64 47797.66 2014-05-05 03:44:16.000 125 21190.68 31.29 42843.64 47797.66 2014-05-05 03:44:17.000 125 21190.68 31.32 42843.61 47797.67 2014-05-05 03:44:18.000 125 21190.70 31.32 42843.58 47797.64 2014-05-05 03:44:19.000 125 21190.71 31.33 42843.59 47797.64 2014-05-05 03:44:20.000 125 21190.69 31.35 42843.61 47797.67 2014-05-05 03:44:21.000 125 21190.72 31.34 42843.61 47797.64 2014-05-05 03:44:22.000 125 21190.76 31.34 42843.61 47797.68 2014-05-05 03:44:23.000 125 21190.79 31.38 42843.60 47797.69 2014-05-05 03:44:24.000 125 21190.79 31.41 42843.58 47797.70 2014-05-05 03:44:25.000 125 21190.81 31.43 42843.52 47797.69 2014-05-05 03:44:26.000 125 21190.86 31.42 42843.54 47797.68 2014-05-05 03:44:27.000 125 21190.85 31.43 42843.54 47797.67 2014-05-05 03:44:28.000 125 21190.89 31.40 42843.53 47797.68 2014-05-05 03:44:29.000 125 21190.94 31.37 42843.52 47797.70 2014-05-05 03:44:30.000 125 21191.00 31.36 42843.53 47797.72 2014-05-05 03:44:31.000 125 21191.05 31.30 42843.53 47797.75 2014-05-05 03:44:32.000 125 21191.10 31.24 42843.52 47797.76 2014-05-05 03:44:33.000 125 21191.14 31.19 42843.61 47797.82 2014-05-05 03:44:34.000 125 21191.20 31.11 42843.63 47797.87 2014-05-05 03:44:35.000 125 21191.23 31.07 42843.66 47797.92 2014-05-05 03:44:36.000 125 21191.28 31.00 42843.72 47797.98 2014-05-05 03:44:37.000 125 21191.31 30.96 42843.80 47798.07 2014-05-05 03:44:38.000 125 21191.32 30.91 42843.84 47798.10 2014-05-05 03:44:39.000 125 21191.32 30.86 42843.88 47798.15 2014-05-05 03:44:40.000 125 21191.34 30.82 42843.92 47798.20 2014-05-05 03:44:41.000 125 21191.38 30.83 42843.93 47798.23 2014-05-05 03:44:42.000 125 21191.38 30.81 42843.95 47798.27 2014-05-05 03:44:43.000 125 21191.44 30.77 42843.95 47798.30 2014-05-05 03:44:44.000 125 21191.47 30.73 42843.98 47798.29 2014-05-05 03:44:45.000 125 21191.44 30.72 42843.96 47798.33 2014-05-05 03:44:46.000 125 21191.41 30.73 42843.94 47798.31 2014-05-05 03:44:47.000 125 21191.42 30.74 42843.90 47798.27 2014-05-05 03:44:48.000 125 21191.41 30.71 42843.86 47798.26 2014-05-05 03:44:49.000 125 21191.40 30.64 42843.84 47798.22 2014-05-05 03:44:50.000 125 21191.42 30.59 42843.87 47798.23 2014-05-05 03:44:51.000 125 21191.42 30.57 42843.87 47798.17 2014-05-05 03:44:52.000 125 21191.42 30.53 42843.82 47798.16 2014-05-05 03:44:53.000 125 21191.43 30.49 42843.83 47798.20 2014-05-05 03:44:54.000 125 21191.43 30.47 42843.84 47798.17 2014-05-05 03:44:55.000 125 21191.43 30.45 42843.84 47798.19 2014-05-05 03:44:56.000 125 21191.46 30.43 42843.83 47798.21 2014-05-05 03:44:57.000 125 21191.48 30.42 42843.80 47798.19 2014-05-05 03:44:58.000 125 21191.50 30.40 42843.80 47798.20 2014-05-05 03:44:59.000 125 21191.51 30.40 42843.80 47798.20 2014-05-05 03:45:00.000 125 21191.52 30.39 42843.79 47798.21 2014-05-05 03:45:01.000 125 21191.55 30.38 42843.77 47798.22 2014-05-05 03:45:02.000 125 21191.57 30.37 42843.77 47798.21 2014-05-05 03:45:03.000 125 21191.62 30.34 42843.77 47798.23 2014-05-05 03:45:04.000 125 21191.65 30.34 42843.77 47798.22 2014-05-05 03:45:05.000 125 21191.68 30.33 42843.77 47798.25 2014-05-05 03:45:06.000 125 21191.70 30.33 42843.76 47798.26 2014-05-05 03:45:07.000 125 21191.72 30.32 42843.77 47798.29 2014-05-05 03:45:08.000 125 21191.76 30.28 42843.80 47798.29 2014-05-05 03:45:09.000 125 21191.78 30.25 42843.79 47798.32 2014-05-05 03:45:10.000 125 21191.83 30.27 42843.80 47798.32 2014-05-05 03:45:11.000 125 21191.86 30.28 42843.80 47798.39 2014-05-05 03:45:12.000 125 21191.92 30.27 42843.82 47798.40 2014-05-05 03:45:13.000 125 21191.94 30.30 42843.80 47798.41 2014-05-05 03:45:14.000 125 21191.96 30.32 42843.78 47798.41 2014-05-05 03:45:15.000 125 21191.99 30.34 42843.78 47798.44 2014-05-05 03:45:16.000 125 21192.01 30.34 42843.77 47798.45 2014-05-05 03:45:17.000 125 21192.04 30.37 42843.77 47798.42 2014-05-05 03:45:18.000 125 21192.04 30.38 42843.78 47798.45 2014-05-05 03:45:19.000 125 21192.05 30.38 42843.77 47798.45 2014-05-05 03:45:20.000 125 21192.06 30.36 42843.77 47798.46 2014-05-05 03:45:21.000 125 21192.08 30.36 42843.76 47798.45 2014-05-05 03:45:22.000 125 21192.09 30.38 42843.73 47798.45 2014-05-05 03:45:23.000 125 21192.13 30.39 42843.67 47798.46 2014-05-05 03:45:24.000 125 21192.18 30.38 42843.69 47798.46 2014-05-05 03:45:25.000 125 21192.21 30.37 42843.68 47798.48 2014-05-05 03:45:26.000 125 21192.20 30.37 42843.66 47798.47 2014-05-05 03:45:27.000 125 21192.21 30.35 42843.66 47798.47 2014-05-05 03:45:28.000 125 21192.23 30.35 42843.65 47798.49 2014-05-05 03:45:29.000 125 21192.28 30.34 42843.64 47798.47 2014-05-05 03:45:30.000 125 21192.29 30.34 42843.61 47798.46 2014-05-05 03:45:31.000 125 21192.28 30.33 42843.64 47798.47 2014-05-05 03:45:32.000 125 21192.26 30.30 42843.62 47798.45 2014-05-05 03:45:33.000 125 21192.28 30.29 42843.58 47798.47 2014-05-05 03:45:34.000 125 21192.33 30.30 42843.59 47798.48 2014-05-05 03:45:35.000 125 21192.27 30.36 42843.58 47798.44 2014-05-05 03:45:36.000 125 21192.19 30.57 42843.51 47798.42 2014-05-05 03:45:37.000 125 21192.11 30.74 42843.38 47798.30 2014-05-05 03:45:38.000 125 21192.05 30.83 42843.26 47798.14 2014-05-05 03:45:39.000 125 21192.02 30.86 42843.14 47797.98 2014-05-05 03:45:40.000 125 21192.04 30.88 42843.03 47797.90 2014-05-05 03:45:41.000 125 21192.05 30.90 42842.94 47797.80 2014-05-05 03:45:42.000 125 21192.08 30.88 42842.91 47797.79 2014-05-05 03:45:43.000 125 21192.08 30.85 42842.90 47797.73 2014-05-05 03:45:44.000 125 21192.12 30.82 42842.90 47797.74 2014-05-05 03:45:45.000 125 21192.19 30.79 42842.84 47797.71 2014-05-05 03:45:46.000 125 21192.22 30.74 42842.85 47797.72 2014-05-05 03:45:47.000 125 21192.27 30.71 42842.85 47797.75 2014-05-05 03:45:48.000 125 21192.31 30.67 42842.91 47797.78 2014-05-05 03:45:49.000 125 21192.34 30.66 42842.88 47797.80 2014-05-05 03:45:50.000 125 21192.35 30.66 42842.85 47797.84 2014-05-05 03:45:51.000 125 21192.31 30.72 42842.83 47797.81 2014-05-05 03:45:52.000 125 21192.31 30.80 42842.80 47797.78 2014-05-05 03:45:53.000 125 21192.30 30.88 42842.72 47797.71 2014-05-05 03:45:54.000 125 21192.29 30.92 42842.65 47797.66 2014-05-05 03:45:55.000 125 21192.27 30.90 42842.62 47797.57 2014-05-05 03:45:56.000 125 21192.30 30.85 42842.59 47797.55 2014-05-05 03:45:57.000 125 21192.35 30.82 42842.59 47797.56 2014-05-05 03:45:58.000 125 21192.36 30.85 42842.58 47797.55 2014-05-05 03:45:59.000 125 21192.36 30.91 42842.55 47797.55 2014-05-05 03:46:00.000 125 21192.35 30.93 42842.48 47797.50 2014-05-05 03:46:01.000 125 21192.37 30.97 42842.45 47797.49 2014-05-05 03:46:02.000 125 21192.40 31.00 42842.40 47797.43 2014-05-05 03:46:03.000 125 21192.41 30.96 42842.39 47797.42 2014-05-05 03:46:04.000 125 21192.47 30.92 42842.43 47797.42 2014-05-05 03:46:05.000 125 21192.52 30.80 42842.43 47797.42 2014-05-05 03:46:06.000 125 21192.57 30.69 42842.50 47797.49 2014-05-05 03:46:07.000 125 21192.61 30.65 42842.60 47797.57 2014-05-05 03:46:08.000 125 21192.64 30.62 42842.62 47797.63 2014-05-05 03:46:09.000 125 21192.67 30.57 42842.66 47797.70 2014-05-05 03:46:10.000 125 21192.70 30.58 42842.66 47797.73 2014-05-05 03:46:11.000 125 21192.69 30.55 42842.65 47797.74 2014-05-05 03:46:12.000 125 21192.72 30.53 42842.69 47797.77 2014-05-05 03:46:13.000 125 21192.73 30.49 42842.70 47797.79 2014-05-05 03:46:14.000 125 21192.76 30.44 42842.72 47797.80 2014-05-05 03:46:15.000 125 21192.73 30.48 42842.75 47797.86 2014-05-05 03:46:16.000 125 21192.68 30.58 42842.72 47797.85 2014-05-05 03:46:17.000 125 21192.67 30.66 42842.62 47797.80 2014-05-05 03:46:18.000 125 21192.65 30.69 42842.55 47797.72 2014-05-05 03:46:19.000 125 21192.65 30.66 42842.54 47797.66 2014-05-05 03:46:20.000 125 21192.69 30.62 42842.55 47797.65 2014-05-05 03:46:21.000 125 21192.74 30.54 42842.55 47797.66 2014-05-05 03:46:22.000 125 21192.75 30.51 42842.56 47797.68 2014-05-05 03:46:23.000 125 21192.79 30.48 42842.56 47797.71 2014-05-05 03:46:24.000 125 21192.78 30.47 42842.59 47797.73 2014-05-05 03:46:25.000 125 21192.83 30.45 42842.61 47797.77 2014-05-05 03:46:26.000 125 21192.87 30.42 42842.61 47797.79 2014-05-05 03:46:27.000 125 21192.89 30.39 42842.59 47797.79 2014-05-05 03:46:28.000 125 21192.94 30.36 42842.63 47797.83 2014-05-05 03:46:29.000 125 21192.99 30.32 42842.66 47797.87 2014-05-05 03:46:30.000 125 21192.97 30.32 42842.68 47797.87 2014-05-05 03:46:31.000 125 21192.98 30.34 42842.66 47797.91 2014-05-05 03:46:32.000 125 21193.01 30.32 42842.62 47797.92 2014-05-05 03:46:33.000 125 21193.00 30.30 42842.66 47797.92 2014-05-05 03:46:34.000 125 21193.05 30.26 42842.66 47797.95 2014-05-05 03:46:35.000 125 21193.06 30.23 42842.69 47797.98 2014-05-05 03:46:36.000 125 21193.10 30.22 42842.70 47797.99 2014-05-05 03:46:37.000 125 21193.15 30.20 42842.73 47798.03 2014-05-05 03:46:38.000 125 21193.18 30.15 42842.72 47798.06 2014-05-05 03:46:39.000 125 21193.23 30.14 42842.73 47798.06 2014-05-05 03:46:40.000 125 21193.25 30.11 42842.74 47798.10 2014-05-05 03:46:41.000 125 21193.25 30.09 42842.77 47798.12 2014-05-05 03:46:42.000 125 21193.26 30.08 42842.78 47798.14 2014-05-05 03:46:43.000 125 21193.29 30.04 42842.79 47798.16 2014-05-05 03:46:44.000 125 21193.32 30.01 42842.82 47798.19 2014-05-05 03:46:45.000 125 21193.40 29.98 42842.84 47798.21 2014-05-05 03:46:46.000 125 21193.42 29.97 42842.85 47798.23 2014-05-05 03:46:47.000 125 21193.40 30.00 42842.84 47798.25 2014-05-05 03:46:48.000 125 21193.43 30.02 42842.82 47798.26 2014-05-05 03:46:49.000 125 21193.47 29.97 42842.80 47798.27 2014-05-05 03:46:50.000 125 21193.53 29.91 42842.82 47798.30 2014-05-05 03:46:51.000 125 21193.61 29.83 42842.85 47798.33 2014-05-05 03:46:52.000 125 21193.65 29.74 42842.89 47798.37 2014-05-05 03:46:53.000 125 21193.68 29.70 42842.97 47798.45 2014-05-05 03:46:54.000 125 21193.72 29.66 42843.00 47798.50 2014-05-05 03:46:55.000 125 21193.77 29.58 42843.03 47798.55 2014-05-05 03:46:56.000 125 21193.80 29.51 42843.06 47798.61 2014-05-05 03:46:57.000 125 21193.78 29.48 42843.09 47798.65 2014-05-05 03:46:58.000 125 21193.79 29.40 42843.14 47798.68 2014-05-05 03:46:59.000 125 21193.78 29.32 42843.18 47798.73 2014-05-05 03:47:00.000 125 21193.81 29.26 42843.22 47798.77 2014-05-05 03:47:01.000 125 21193.84 29.22 42843.24 47798.80 2014-05-05 03:47:02.000 125 21193.86 29.16 42843.26 47798.85 2014-05-05 03:47:03.000 125 21193.89 29.11 42843.30 47798.84 2014-05-05 03:47:04.000 125 21193.91 29.07 42843.34 47798.89 2014-05-05 03:47:05.000 125 21193.90 29.01 42843.36 47798.91 2014-05-05 03:47:06.000 125 21193.95 28.93 42843.36 47798.94 2014-05-05 03:47:07.000 125 21193.98 28.89 42843.40 47798.98 2014-05-05 03:47:08.000 125 21194.04 28.82 42843.40 47799.00 2014-05-05 03:47:09.000 125 21194.05 28.78 42843.40 47799.04 2014-05-05 03:47:10.000 125 21194.09 28.75 42843.45 47799.08 2014-05-05 03:47:11.000 125 21194.08 28.72 42843.48 47799.10 2014-05-05 03:47:12.000 125 21194.12 28.72 42843.48 47799.15 2014-05-05 03:47:13.000 125 21194.16 28.73 42843.53 47799.15 2014-05-05 03:47:14.000 125 21194.18 28.74 42843.55 47799.21 2014-05-05 03:47:15.000 125 21194.18 28.75 42843.52 47799.23 2014-05-05 03:47:16.000 125 21194.21 28.75 42843.50 47799.21 2014-05-05 03:47:17.000 125 21194.25 28.74 42843.54 47799.23 2014-05-05 03:47:18.000 125 21194.25 28.74 42843.54 47799.23 2014-05-05 03:47:19.000 125 21194.28 28.76 42843.54 47799.25 2014-05-05 03:47:20.000 125 21194.32 28.74 42843.55 47799.25 2014-05-05 03:47:21.000 125 21194.34 28.75 42843.52 47799.27 2014-05-05 03:47:22.000 125 21194.35 28.78 42843.51 47799.29 2014-05-05 03:47:23.000 125 21194.39 28.75 42843.52 47799.31 2014-05-05 03:47:24.000 125 21194.41 28.76 42843.55 47799.32 2014-05-05 03:47:25.000 125 21194.40 28.77 42843.56 47799.34 2014-05-05 03:47:26.000 125 21194.45 28.79 42843.55 47799.34 2014-05-05 03:47:27.000 125 21194.50 28.81 42843.53 47799.33 2014-05-05 03:47:28.000 125 21194.52 28.82 42843.57 47799.37 2014-05-05 03:47:29.000 125 21194.52 28.79 42843.52 47799.36 2014-05-05 03:47:30.000 125 21194.50 28.80 42843.52 47799.35 2014-05-05 03:47:31.000 125 21194.51 28.81 42843.57 47799.38 2014-05-05 03:47:32.000 125 21194.56 28.80 42843.55 47799.38 2014-05-05 03:47:33.000 125 21194.60 28.81 42843.54 47799.40 2014-05-05 03:47:34.000 125 21194.60 28.81 42843.53 47799.40 2014-05-05 03:47:35.000 125 21194.63 28.83 42843.51 47799.41 2014-05-05 03:47:36.000 125 21194.65 28.79 42843.51 47799.42 2014-05-05 03:47:37.000 125 21194.66 28.76 42843.52 47799.44 2014-05-05 03:47:38.000 125 21194.68 28.76 42843.56 47799.44 2014-05-05 03:47:39.000 125 21194.70 28.72 42843.58 47799.45 2014-05-05 03:47:40.000 125 21194.73 28.69 42843.54 47799.48 2014-05-05 03:47:41.000 125 21194.76 28.68 42843.57 47799.47 2014-05-05 03:47:42.000 125 21194.76 28.69 42843.61 47799.48 2014-05-05 03:47:43.000 125 21194.73 28.67 42843.60 47799.52 2014-05-05 03:47:44.000 125 21194.76 28.68 42843.59 47799.53 2014-05-05 03:47:45.000 125 21194.76 28.66 42843.60 47799.53 2014-05-05 03:47:46.000 125 21194.75 28.65 42843.61 47799.53 2014-05-05 03:47:47.000 125 21194.79 28.65 42843.62 47799.54 2014-05-05 03:47:48.000 125 21194.80 28.63 42843.63 47799.54 2014-05-05 03:47:49.000 125 21194.82 28.63 42843.62 47799.54 2014-05-05 03:47:50.000 125 21194.85 28.63 42843.64 47799.57 2014-05-05 03:47:51.000 125 21194.87 28.59 42843.64 47799.60 2014-05-05 03:47:52.000 125 21194.90 28.54 42843.68 47799.62 2014-05-05 03:47:53.000 125 21194.91 28.53 42843.67 47799.63 2014-05-05 03:47:54.000 125 21194.95 28.52 42843.71 47799.67 2014-05-05 03:47:55.000 125 21195.00 28.48 42843.74 47799.70 2014-05-05 03:47:56.000 125 21195.05 28.42 42843.77 47799.72 2014-05-05 03:47:57.000 125 21195.04 28.37 42843.78 47799.79 2014-05-05 03:47:58.000 125 21195.10 28.32 42843.80 47799.84 2014-05-05 03:47:59.000 125 21195.12 28.26 42843.89 47799.88 2014-05-05 03:48:00.000 125 21195.16 28.17 42843.91 47799.93 2014-05-05 03:48:01.000 125 21195.18 28.12 42843.94 47799.97 2014-05-05 03:48:02.000 125 21195.18 28.04 42843.96 47800.01 2014-05-05 03:48:03.000 125 21195.20 28.00 42844.02 47800.07 2014-05-05 03:48:04.000 125 21195.22 27.95 42844.04 47800.09 2014-05-05 03:48:05.000 125 21195.22 27.89 42844.05 47800.11 2014-05-05 03:48:06.000 125 21195.23 27.84 42844.08 47800.12 2014-05-05 03:48:07.000 125 21195.23 27.80 42844.09 47800.15 2014-05-05 03:48:08.000 125 21195.22 27.79 42844.06 47800.14 2014-05-05 03:48:09.000 125 21195.20 27.82 42844.02 47800.14 2014-05-05 03:48:10.000 125 21195.16 27.86 42843.99 47800.07 2014-05-05 03:48:11.000 125 21195.17 27.84 42843.95 47800.07 2014-05-05 03:48:12.000 125 21195.18 27.82 42843.92 47800.03 2014-05-05 03:48:13.000 125 21195.20 27.79 42843.92 47800.02 2014-05-05 03:48:14.000 125 21195.21 27.77 42843.93 47800.01 2014-05-05 03:48:15.000 125 21195.23 27.77 42843.90 47800.01 2014-05-05 03:48:16.000 125 21195.25 27.76 42843.88 47799.99 2014-05-05 03:48:17.000 125 21195.27 27.77 42843.87 47800.01 2014-05-05 03:48:18.000 125 21195.32 27.79 42843.87 47800.04 2014-05-05 03:48:19.000 125 21195.36 27.77 42843.87 47800.03 2014-05-05 03:48:20.000 125 21195.35 27.75 42843.85 47800.04 2014-05-05 03:48:21.000 125 21195.36 27.75 42843.86 47800.04 2014-05-05 03:48:22.000 125 21195.44 27.75 42843.86 47800.06 2014-05-05 03:48:23.000 125 21195.47 27.75 42843.86 47800.07 2014-05-05 03:48:24.000 125 21195.49 27.76 42843.85 47800.07 2014-05-05 03:48:25.000 125 21195.52 27.79 42843.86 47800.09 2014-05-05 03:48:26.000 125 21195.53 27.79 42843.85 47800.09 2014-05-05 03:48:27.000 125 21195.52 27.77 42843.84 47800.09 2014-05-05 03:48:28.000 125 21195.55 27.77 42843.84 47800.11 2014-05-05 03:48:29.000 125 21195.55 27.80 42843.83 47800.11 2014-05-05 03:48:30.000 125 21195.57 27.81 42843.81 47800.10 2014-05-05 03:48:31.000 125 21195.57 27.84 42843.79 47800.09 2014-05-05 03:48:32.000 125 21195.55 27.88 42843.81 47800.09 2014-05-05 03:48:33.000 125 21195.57 27.88 42843.79 47800.08 2014-05-05 03:48:34.000 125 21195.61 27.87 42843.79 47800.07 2014-05-05 03:48:35.000 125 21195.64 27.88 42843.77 47800.05 2014-05-05 03:48:36.000 125 21195.64 27.87 42843.77 47800.06 2014-05-05 03:48:37.000 125 21195.64 27.87 42843.79 47800.06 2014-05-05 03:48:38.000 125 21195.61 27.88 42843.75 47800.04 2014-05-05 03:48:39.000 125 21195.62 27.88 42843.74 47800.05 2014-05-05 03:48:40.000 125 21195.61 27.86 42843.75 47800.05 2014-05-05 03:48:41.000 125 21195.60 27.91 42843.73 47800.04 2014-05-05 03:48:42.000 125 21195.59 27.96 42843.68 47800.02 2014-05-05 03:48:43.000 125 21195.54 28.06 42843.61 47799.97 2014-05-05 03:48:44.000 125 21195.56 28.11 42843.56 47799.90 2014-05-05 03:48:45.000 125 21195.54 28.13 42843.47 47799.84 2014-05-05 03:48:46.000 125 21195.53 28.15 42843.39 47799.79 2014-05-05 03:48:47.000 125 21195.50 28.21 42843.34 47799.72 2014-05-05 03:48:48.000 125 21195.46 28.27 42843.30 47799.65 2014-05-05 03:48:49.000 125 21195.44 28.27 42843.24 47799.57 2014-05-05 03:48:50.000 125 21195.47 28.26 42843.22 47799.53 2014-05-05 03:48:51.000 125 21195.50 28.24 42843.17 47799.49 2014-05-05 03:48:52.000 125 21195.53 28.15 42843.17 47799.46 2014-05-05 03:48:53.000 125 21195.55 28.08 42843.16 47799.46 2014-05-05 03:48:54.000 125 21195.59 28.02 42843.17 47799.48 2014-05-05 03:48:55.000 125 21195.62 27.96 42843.17 47799.49 2014-05-05 03:48:56.000 125 21195.67 27.89 42843.18 47799.52 2014-05-05 03:48:57.000 125 21195.72 27.83 42843.21 47799.56 2014-05-05 03:48:58.000 125 21195.74 27.82 42843.23 47799.58 2014-05-05 03:48:59.000 125 21195.73 27.83 42843.24 47799.62 2014-05-05 03:49:00.000 125 21195.77 27.81 42843.22 47799.62 2014-05-05 03:49:01.000 125 21195.79 27.78 42843.22 47799.62 2014-05-05 03:49:02.000 125 21195.80 27.73 42843.19 47799.62 2014-05-05 03:49:03.000 125 21195.82 27.72 42843.17 47799.62 2014-05-05 03:49:04.000 125 21195.84 27.69 42843.20 47799.64 2014-05-05 03:49:05.000 125 21195.85 27.65 42843.20 47799.65 2014-05-05 03:49:06.000 125 21195.87 27.58 42843.19 47799.66 2014-05-05 03:49:07.000 125 21195.90 27.53 42843.24 47799.67 2014-05-05 03:49:08.000 125 21195.91 27.51 42843.23 47799.70 2014-05-05 03:49:09.000 125 21195.94 27.50 42843.24 47799.74 2014-05-05 03:49:10.000 125 21195.95 27.49 42843.24 47799.72 2014-05-05 03:49:11.000 125 21196.00 27.46 42843.23 47799.77 2014-05-05 03:49:12.000 125 21196.01 27.44 42843.23 47799.75 2014-05-05 03:49:13.000 125 21196.01 27.46 42843.25 47799.79 2014-05-05 03:49:14.000 125 21195.99 27.45 42843.29 47799.80 2014-05-05 03:49:15.000 125 21195.96 27.52 42843.31 47799.76 2014-05-05 03:49:16.000 125 21195.93 27.66 42843.24 47799.74 2014-05-05 03:49:17.000 125 21195.90 27.80 42843.10 47799.65 2014-05-05 03:49:18.000 125 21195.89 27.87 42842.99 47799.57 2014-05-05 03:49:19.000 125 21195.90 27.92 42842.91 47799.51 2014-05-05 03:49:20.000 125 21195.93 27.97 42842.90 47799.42 2014-05-05 03:49:21.000 125 21195.93 28.01 42842.83 47799.41 2014-05-05 03:49:22.000 125 21195.95 28.07 42842.79 47799.39 2014-05-05 03:49:23.000 125 21195.99 28.12 42842.74 47799.34 2014-05-05 03:49:24.000 125 21196.04 28.13 42842.73 47799.32 2014-05-05 03:49:25.000 125 21196.07 28.16 42842.75 47799.32 2014-05-05 03:49:26.000 125 21196.08 28.13 42842.76 47799.33 2014-05-05 03:49:27.000 125 21196.13 28.11 42842.75 47799.36 2014-05-05 03:49:28.000 125 21196.17 28.11 42842.80 47799.35 2014-05-05 03:49:29.000 125 21196.17 28.09 42842.80 47799.38 2014-05-05 03:49:30.000 125 21196.19 28.07 42842.83 47799.44 2014-05-05 03:49:31.000 125 21196.21 28.01 42842.84 47799.47 2014-05-05 03:49:32.000 125 21196.25 27.97 42842.88 47799.52 2014-05-05 03:49:33.000 125 21196.28 27.93 42842.95 47799.57 2014-05-05 03:49:34.000 125 21196.33 27.87 42843.00 47799.64 2014-05-05 03:49:35.000 125 21196.38 27.83 42843.06 47799.70 2014-05-05 03:49:36.000 125 21196.41 27.81 42843.13 47799.76 2014-05-05 03:49:37.000 125 21196.44 27.79 42843.16 47799.85 2014-05-05 03:49:38.000 125 21196.46 27.77 42843.20 47799.88 2014-05-05 03:49:39.000 125 21196.46 27.75 42843.26 47799.93 2014-05-05 03:49:40.000 125 21196.48 27.78 42843.26 47799.95 2014-05-05 03:49:41.000 125 21196.45 27.79 42843.26 47799.97 2014-05-05 03:49:42.000 125 21196.43 27.81 42843.28 47799.94 2014-05-05 03:49:43.000 125 21196.39 27.82 42843.25 47799.94 2014-05-05 03:49:44.000 125 21196.38 27.82 42843.25 47799.91 2014-05-05 03:49:45.000 125 21196.32 27.83 42843.21 47799.89 2014-05-05 03:49:46.000 125 21196.27 27.92 42843.18 47799.84 2014-05-05 03:49:47.000 125 21196.22 28.02 42843.14 47799.79 2014-05-05 03:49:48.000 125 21196.17 28.05 42843.03 47799.72 2014-05-05 03:49:49.000 125 21196.10 28.17 42842.93 47799.63 2014-05-05 03:49:50.000 125 21196.08 28.33 42842.80 47799.51 2014-05-05 03:49:51.000 125 21196.07 28.32 42842.72 47799.40 2014-05-05 03:49:52.000 125 21196.09 28.20 42842.67 47799.33 2014-05-05 03:49:53.000 125 21196.11 28.11 42842.64 47799.29 2014-05-05 03:49:54.000 125 21196.13 28.01 42842.66 47799.29 2014-05-05 03:49:55.000 125 21196.16 27.93 42842.69 47799.29 2014-05-05 03:49:56.000 125 21196.16 27.86 42842.72 47799.33 2014-05-05 03:49:57.000 125 21196.17 27.78 42842.72 47799.33 2014-05-05 03:49:58.000 125 21196.16 27.69 42842.70 47799.36 2014-05-05 03:49:59.000 125 21196.20 27.53 42842.80 47799.41 2014-05-05 03:50:00.000 125 21196.23 27.38 42842.87 47799.43 2014-05-05 03:50:01.000 125 21196.22 27.30 42842.94 47799.53 2014-05-05 03:50:02.000 125 21196.21 27.25 42843.00 47799.60 2014-05-05 03:50:03.000 125 21196.23 27.20 42843.07 47799.62 2014-05-05 03:50:04.000 125 21196.24 27.15 42843.08 47799.66 2014-05-05 03:50:05.000 125 21196.26 27.11 42843.12 47799.71 2014-05-05 03:50:06.000 125 21196.27 27.07 42843.10 47799.73 2014-05-05 03:50:07.000 125 21196.29 27.05 42843.13 47799.75 2014-05-05 03:50:08.000 125 21196.29 27.00 42843.16 47799.79 2014-05-05 03:50:09.000 125 21196.30 26.97 42843.17 47799.82 2014-05-05 03:50:10.000 125 21196.30 27.00 42843.19 47799.83 2014-05-05 03:50:11.000 125 21196.31 26.97 42843.20 47799.84 2014-05-05 03:50:12.000 125 21196.32 26.97 42843.24 47799.86 2014-05-05 03:50:13.000 125 21196.34 27.01 42843.26 47799.89 2014-05-05 03:50:14.000 125 21196.34 27.01 42843.28 47799.90 2014-05-05 03:50:15.000 125 21196.35 27.04 42843.25 47799.92 2014-05-05 03:50:16.000 125 21196.33 27.07 42843.23 47799.93 2014-05-05 03:50:17.000 125 21196.34 27.09 42843.28 47799.91 2014-05-05 03:50:18.000 125 21196.34 27.11 42843.27 47799.94 2014-05-05 03:50:19.000 125 21196.33 27.13 42843.23 47799.92 2014-05-05 03:50:20.000 125 21196.33 27.16 42843.24 47799.92 2014-05-05 03:50:21.000 125 21196.33 27.17 42843.23 47799.91 2014-05-05 03:50:22.000 125 21196.34 27.20 42843.22 47799.91 2014-05-05 03:50:23.000 125 21196.38 27.18 42843.24 47799.91 2014-05-05 03:50:24.000 125 21196.36 27.17 42843.24 47799.88 2014-05-05 03:50:25.000 125 21196.32 27.20 42843.21 47799.90 2014-05-05 03:50:26.000 125 21196.38 27.20 42843.21 47799.89 2014-05-05 03:50:27.000 125 21196.39 27.17 42843.20 47799.88 2014-05-05 03:50:28.000 125 21196.36 27.16 42843.24 47799.90 2014-05-05 03:50:29.000 125 21196.37 27.13 42843.25 47799.90 2014-05-05 03:50:30.000 125 21196.41 27.12 42843.25 47799.92 2014-05-05 03:50:31.000 125 21196.41 27.07 42843.27 47799.94 2014-05-05 03:50:32.000 125 21196.40 27.04 42843.30 47799.97 2014-05-05 03:50:33.000 125 21196.38 27.05 42843.35 47800.01 2014-05-05 03:50:34.000 125 21196.41 27.01 42843.37 47800.05 2014-05-05 03:50:35.000 125 21196.43 26.98 42843.42 47800.09 2014-05-05 03:50:36.000 125 21196.46 26.95 42843.48 47800.14 2014-05-05 03:50:37.000 125 21196.48 26.92 42843.53 47800.19 2014-05-05 03:50:38.000 125 21196.52 26.89 42843.57 47800.23 2014-05-05 03:50:39.000 125 21196.53 26.86 42843.64 47800.30 2014-05-05 03:50:40.000 125 21196.59 26.84 42843.67 47800.35 2014-05-05 03:50:41.000 125 21196.59 26.85 42843.71 47800.40 2014-05-05 03:50:42.000 125 21196.60 26.81 42843.78 47800.46 2014-05-05 03:50:43.000 125 21196.59 26.79 42843.80 47800.48 2014-05-05 03:50:44.000 125 21196.60 26.75 42843.83 47800.51 2014-05-05 03:50:45.000 125 21196.56 26.75 42843.84 47800.54 2014-05-05 03:50:46.000 125 21196.56 26.74 42843.83 47800.53 2014-05-05 03:50:47.000 125 21196.55 26.72 42843.82 47800.55 2014-05-05 03:50:48.000 125 21196.58 26.73 42843.81 47800.53 2014-05-05 03:50:49.000 125 21196.57 26.76 42843.82 47800.53 2014-05-05 03:50:50.000 125 21196.57 26.79 42843.77 47800.52 2014-05-05 03:50:51.000 125 21196.58 26.81 42843.78 47800.52 2014-05-05 03:50:52.000 125 21196.60 26.82 42843.79 47800.52 2014-05-05 03:50:53.000 125 21196.63 26.82 42843.80 47800.52 2014-05-05 03:50:54.000 125 21196.62 26.83 42843.79 47800.52 2014-05-05 03:50:55.000 125 21196.60 26.82 42843.79 47800.54 2014-05-05 03:50:56.000 125 21196.61 26.83 42843.79 47800.52 2014-05-05 03:50:57.000 125 21196.65 26.82 42843.78 47800.55 2014-05-05 03:50:58.000 125 21196.68 26.84 42843.78 47800.55 2014-05-05 03:50:59.000 125 21196.69 26.85 42843.77 47800.54 2014-05-05 03:51:00.000 125 21196.68 26.83 42843.75 47800.58 2014-05-05 03:51:01.000 125 21196.70 26.86 42843.77 47800.57 2014-05-05 03:51:02.000 125 21196.69 26.87 42843.76 47800.55 2014-05-05 03:51:03.000 125 21196.69 26.86 42843.76 47800.59 2014-05-05 03:51:04.000 125 21196.70 26.86 42843.78 47800.59 2014-05-05 03:51:05.000 125 21196.71 26.87 42843.79 47800.57 2014-05-05 03:51:06.000 125 21196.72 26.86 42843.77 47800.58 2014-05-05 03:51:07.000 125 21196.76 26.87 42843.75 47800.55 2014-05-05 03:51:08.000 125 21196.75 26.88 42843.70 47800.56 2014-05-05 03:51:09.000 125 21196.73 26.85 42843.72 47800.53 2014-05-05 03:51:10.000 125 21196.73 26.82 42843.74 47800.53 2014-05-05 03:51:11.000 125 21196.76 26.82 42843.74 47800.54 2014-05-05 03:51:12.000 125 21196.74 26.82 42843.71 47800.52 2014-05-05 03:51:13.000 125 21196.72 26.84 42843.70 47800.55 2014-05-05 03:51:14.000 125 21196.68 26.94 42843.67 47800.50 2014-05-05 03:51:15.000 125 21196.64 27.04 42843.55 47800.44 2014-05-05 03:51:16.000 125 21196.59 27.07 42843.49 47800.36 2014-05-05 03:51:17.000 125 21196.58 27.07 42843.42 47800.26 2014-05-05 03:51:18.000 125 21196.60 27.07 42843.37 47800.22 2014-05-05 03:51:19.000 125 21196.60 27.03 42843.38 47800.15 2014-05-05 03:51:20.000 125 21196.58 27.00 42843.38 47800.14 2014-05-05 03:51:21.000 125 21196.56 26.98 42843.34 47800.13 2014-05-05 03:51:22.000 125 21196.55 26.95 42843.31 47800.11 2014-05-05 03:51:23.000 125 21196.56 26.91 42843.34 47800.10 2014-05-05 03:51:24.000 125 21196.58 26.88 42843.34 47800.11 2014-05-05 03:51:25.000 125 21196.58 26.89 42843.34 47800.10 2014-05-05 03:51:26.000 125 21196.55 26.88 42843.37 47800.11 2014-05-05 03:51:27.000 125 21196.57 26.90 42843.34 47800.15 2014-05-05 03:51:28.000 125 21196.59 26.89 42843.36 47800.10 2014-05-05 03:51:29.000 125 21196.60 26.90 42843.38 47800.09 2014-05-05 03:51:30.000 125 21196.59 26.85 42843.35 47800.12 2014-05-05 03:51:31.000 125 21196.61 26.81 42843.35 47800.15 2014-05-05 03:51:32.000 125 21196.63 26.78 42843.40 47800.18 2014-05-05 03:51:33.000 125 21196.68 26.72 42843.47 47800.24 2014-05-05 03:51:34.000 125 21196.72 26.69 42843.50 47800.27 2014-05-05 03:51:35.000 125 21196.72 26.69 42843.52 47800.32 2014-05-05 03:51:36.000 125 21196.71 26.67 42843.57 47800.36 2014-05-05 03:51:37.000 125 21196.75 26.71 42843.57 47800.39 2014-05-05 03:51:38.000 125 21196.78 26.72 42843.59 47800.43 2014-05-05 03:51:39.000 125 21196.77 26.72 42843.61 47800.43 2014-05-05 03:51:40.000 125 21196.74 26.74 42843.65 47800.46 2014-05-05 03:51:41.000 125 21196.74 26.75 42843.65 47800.45 2014-05-05 03:51:42.000 125 21196.76 26.73 42843.68 47800.44 2014-05-05 03:51:43.000 125 21196.78 26.73 42843.66 47800.45 2014-05-05 03:51:44.000 125 21196.79 26.71 42843.62 47800.45 2014-05-05 03:51:45.000 125 21196.75 26.71 42843.62 47800.41 2014-05-05 03:51:46.000 125 21196.73 26.71 42843.63 47800.43 2014-05-05 03:51:47.000 125 21196.72 26.76 42843.59 47800.42 2014-05-05 03:51:48.000 125 21196.69 26.77 42843.61 47800.40 2014-05-05 03:51:49.000 125 21196.68 26.80 42843.58 47800.41 2014-05-05 03:51:50.000 125 21196.65 26.84 42843.57 47800.39 2014-05-05 03:51:51.000 125 21196.63 26.91 42843.56 47800.38 2014-05-05 03:51:52.000 125 21196.62 26.94 42843.57 47800.36 2014-05-05 03:51:53.000 125 21196.63 26.96 42843.55 47800.33 2014-05-05 03:51:54.000 125 21196.58 26.95 42843.54 47800.30 2014-05-05 03:51:55.000 125 21196.60 26.97 42843.54 47800.30 2014-05-05 03:51:56.000 125 21196.60 26.96 42843.53 47800.28 2014-05-05 03:51:57.000 125 21196.61 26.98 42843.54 47800.27 2014-05-05 03:51:58.000 125 21196.62 26.99 42843.51 47800.28 2014-05-05 03:51:59.000 125 21196.63 26.98 42843.53 47800.29 2014-05-05 03:52:00.000 125 21196.62 26.95 42843.51 47800.29 2014-05-05 03:52:01.000 125 21196.65 26.95 42843.50 47800.30 2014-05-05 03:52:02.000 125 21196.67 26.90 42843.52 47800.31 2014-05-05 03:52:03.000 125 21196.68 26.89 42843.55 47800.33 2014-05-05 03:52:04.000 125 21196.66 26.84 42843.60 47800.35 2014-05-05 03:52:05.000 125 21196.68 26.80 42843.62 47800.39 2014-05-05 03:52:06.000 125 21196.68 26.77 42843.63 47800.42 2014-05-05 03:52:07.000 125 21196.71 26.72 42843.66 47800.43 2014-05-05 03:52:08.000 125 21196.70 26.69 42843.70 47800.47 2014-05-05 03:52:09.000 125 21196.67 26.67 42843.73 47800.52 2014-05-05 03:52:10.000 125 21196.70 26.65 42843.76 47800.50 2014-05-05 03:52:11.000 125 21196.70 26.65 42843.77 47800.54 2014-05-05 03:52:12.000 125 21196.70 26.64 42843.76 47800.53 2014-05-05 03:52:13.000 125 21196.69 26.61 42843.78 47800.56 2014-05-05 03:52:14.000 125 21196.67 26.62 42843.78 47800.55 2014-05-05 03:52:15.000 125 21196.66 26.64 42843.76 47800.58 2014-05-05 03:52:16.000 125 21196.64 26.72 42843.74 47800.54 2014-05-05 03:52:17.000 125 21196.59 26.80 42843.73 47800.48 2014-05-05 03:52:18.000 125 21196.57 26.84 42843.68 47800.43 2014-05-05 03:52:19.000 125 21196.53 26.86 42843.64 47800.40 2014-05-05 03:52:20.000 125 21196.53 26.83 42843.62 47800.37 2014-05-05 03:52:21.000 125 21196.53 26.83 42843.62 47800.37 2014-05-05 03:52:22.000 125 21196.50 26.86 42843.61 47800.36 2014-05-05 03:52:23.000 125 21196.50 26.86 42843.56 47800.33 2014-05-05 03:52:24.000 125 21196.51 26.87 42843.58 47800.33 2014-05-05 03:52:25.000 125 21196.52 26.84 42843.57 47800.32 2014-05-05 03:52:26.000 125 21196.52 26.82 42843.61 47800.29 2014-05-05 03:52:27.000 125 21196.51 26.81 42843.59 47800.31 2014-05-05 03:52:28.000 125 21196.53 26.81 42843.58 47800.29 2014-05-05 03:52:29.000 125 21196.53 26.79 42843.57 47800.31 2014-05-05 03:52:30.000 125 21196.59 26.79 42843.56 47800.31 2014-05-05 03:52:31.000 125 21196.60 26.77 42843.59 47800.31 2014-05-05 03:52:32.000 125 21196.61 26.79 42843.61 47800.36 2014-05-05 03:52:33.000 125 21196.56 26.88 42843.63 47800.35 2014-05-05 03:52:34.000 125 21196.54 27.04 42843.56 47800.33 2014-05-05 03:52:35.000 125 21196.56 27.12 42843.49 47800.30 2014-05-05 03:52:36.000 125 21196.62 27.10 42843.45 47800.26 2014-05-05 03:52:37.000 125 21196.65 27.04 42843.46 47800.24 2014-05-05 03:52:38.000 125 21196.66 27.04 42843.48 47800.27 2014-05-05 03:52:39.000 125 21196.68 27.06 42843.49 47800.32 2014-05-05 03:52:40.000 125 21196.69 27.11 42843.48 47800.27 2014-05-05 03:52:41.000 125 21196.71 27.14 42843.47 47800.28 2014-05-05 03:52:42.000 125 21196.73 27.19 42843.49 47800.30 2014-05-05 03:52:43.000 125 21196.70 27.23 42843.48 47800.30 2014-05-05 03:52:44.000 125 21196.72 27.27 42843.48 47800.27 2014-05-05 03:52:45.000 125 21196.73 27.32 42843.41 47800.26 2014-05-05 03:52:46.000 125 21196.72 27.33 42843.36 47800.22 2014-05-05 03:52:47.000 125 21196.72 27.32 42843.33 47800.21 2014-05-05 03:52:48.000 125 21196.74 27.30 42843.31 47800.19 2014-05-05 03:52:49.000 125 21196.74 27.29 42843.33 47800.17 2014-05-05 03:52:50.000 125 21196.75 27.27 42843.35 47800.16 2014-05-05 03:52:51.000 125 21196.77 27.26 42843.34 47800.12 2014-05-05 03:52:52.000 125 21196.79 27.23 42843.30 47800.17 2014-05-05 03:52:53.000 125 21196.80 27.22 42843.25 47800.13 2014-05-05 03:52:54.000 125 21196.77 27.27 42843.22 47800.10 2014-05-05 03:52:55.000 125 21196.73 27.30 42843.19 47800.10 2014-05-05 03:52:56.000 125 21196.72 27.35 42843.13 47800.02 2014-05-05 03:52:57.000 125 21196.71 27.36 42843.06 47799.96 2014-05-05 03:52:58.000 125 21196.70 27.35 42843.01 47799.93 2014-05-05 03:52:59.000 125 21196.70 27.33 42843.01 47799.89 2014-05-05 03:53:00.000 125 21196.66 27.34 42843.02 47799.85 2014-05-05 03:53:01.000 125 21196.66 27.31 42843.00 47799.84 2014-05-05 03:53:02.000 125 21196.66 27.26 42842.97 47799.82 2014-05-05 03:53:03.000 125 21196.69 27.22 42842.96 47799.83 2014-05-05 03:53:04.000 125 21196.70 27.16 42843.02 47799.85 2014-05-05 03:53:05.000 125 21196.72 27.15 42843.05 47799.86 2014-05-05 03:53:06.000 125 21196.75 27.17 42843.05 47799.90 2014-05-05 03:53:07.000 125 21196.73 27.24 42843.05 47799.90 2014-05-05 03:53:08.000 125 21196.74 27.23 42843.02 47799.88 2014-05-05 03:53:09.000 125 21196.75 27.25 42843.02 47799.89 2014-05-05 03:53:10.000 125 21196.80 27.25 42843.03 47799.91 2014-05-05 03:53:11.000 125 21196.81 27.24 42843.02 47799.91 2014-05-05 03:53:12.000 125 21196.81 27.24 42843.02 47799.92 2014-05-05 03:53:13.000 125 21196.82 27.25 42843.00 47799.95 2014-05-05 03:53:14.000 125 21196.79 27.27 42843.03 47799.93 2014-05-05 03:53:15.000 125 21196.78 27.32 42843.03 47799.94 2014-05-05 03:53:16.000 125 21196.78 27.31 42843.02 47799.94 2014-05-05 03:53:17.000 125 21196.81 27.25 42843.03 47799.91 2014-05-05 03:53:18.000 125 21196.81 27.25 42843.02 47799.96 2014-05-05 03:53:19.000 125 21196.85 27.26 42843.04 47799.96 2014-05-05 03:53:20.000 125 21196.88 27.23 42843.07 47799.96 2014-05-05 03:53:21.000 125 21196.92 27.11 42843.09 47799.97 2014-05-05 03:53:22.000 125 21196.93 27.06 42843.12 47800.00 2014-05-05 03:53:23.000 125 21196.96 27.04 42843.15 47800.08 2014-05-05 03:53:24.000 125 21196.96 27.03 42843.16 47800.12 2014-05-05 03:53:25.000 125 21196.99 27.04 42843.19 47800.14 2014-05-05 03:53:26.000 125 21196.97 27.03 42843.24 47800.14 2014-05-05 03:53:27.000 125 21196.92 27.08 42843.20 47800.16 2014-05-05 03:53:28.000 125 21196.89 27.22 42843.10 47800.14 2014-05-05 03:53:29.000 125 21196.81 27.34 42843.01 47800.04 2014-05-05 03:53:30.000 125 21196.77 27.42 42842.91 47799.92 2014-05-05 03:53:31.000 125 21196.77 27.33 42842.84 47799.81 2014-05-05 03:53:32.000 125 21196.81 27.16 42842.83 47799.74 2014-05-05 03:53:33.000 125 21196.89 27.02 42842.89 47799.80 2014-05-05 03:53:34.000 125 21196.91 26.89 42842.94 47799.85 2014-05-05 03:53:35.000 125 21196.92 26.84 42842.98 47799.91 2014-05-05 03:53:36.000 125 21196.93 26.79 42843.09 47799.96 2014-05-05 03:53:37.000 125 21196.92 26.75 42843.14 47800.03 2014-05-05 03:53:38.000 125 21196.94 26.69 42843.19 47800.06 2014-05-05 03:53:39.000 125 21196.95 26.67 42843.20 47800.09 2014-05-05 03:53:40.000 125 21196.91 26.65 42843.22 47800.15 2014-05-05 03:53:41.000 125 21196.92 26.66 42843.25 47800.16 2014-05-05 03:53:42.000 125 21196.93 26.65 42843.27 47800.19 2014-05-05 03:53:43.000 125 21196.94 26.65 42843.29 47800.23 2014-05-05 03:53:44.000 125 21196.91 26.65 42843.31 47800.23 2014-05-05 03:53:45.000 125 21196.92 26.68 42843.34 47800.26 2014-05-05 03:53:46.000 125 21196.90 26.70 42843.37 47800.28 2014-05-05 03:53:47.000 125 21196.87 26.70 42843.38 47800.26 2014-05-05 03:53:48.000 125 21196.87 26.71 42843.36 47800.29 2014-05-05 03:53:49.000 125 21196.88 26.72 42843.37 47800.27 2014-05-05 03:53:50.000 125 21196.88 26.77 42843.36 47800.29 2014-05-05 03:53:51.000 125 21196.83 26.85 42843.35 47800.29 2014-05-05 03:53:52.000 125 21196.82 26.87 42843.31 47800.23 2014-05-05 03:53:53.000 125 21196.84 26.87 42843.29 47800.21 2014-05-05 03:53:54.000 125 21196.87 26.88 42843.30 47800.21 2014-05-05 03:53:55.000 125 21196.86 26.89 42843.29 47800.16 2014-05-05 03:53:56.000 125 21196.85 26.89 42843.26 47800.21 2014-05-05 03:53:57.000 125 21196.86 26.86 42843.30 47800.19 2014-05-05 03:53:58.000 125 21196.88 26.79 42843.34 47800.24 2014-05-05 03:53:59.000 125 21196.91 26.79 42843.36 47800.27 2014-05-05 03:54:00.000 125 21196.93 26.82 42843.40 47800.28 2014-05-05 03:54:01.000 125 21196.88 26.89 42843.39 47800.34 2014-05-05 03:54:02.000 125 21196.89 26.91 42843.40 47800.33 2014-05-05 03:54:03.000 125 21196.95 26.89 42843.42 47800.31 2014-05-05 03:54:04.000 125 21196.98 26.81 42843.43 47800.35 2014-05-05 03:54:05.000 125 21197.03 26.73 42843.50 47800.41 2014-05-05 03:54:06.000 125 21197.05 26.71 42843.55 47800.46 2014-05-05 03:54:07.000 125 21197.03 26.72 42843.59 47800.52 2014-05-05 03:54:08.000 125 21197.02 26.81 42843.57 47800.57 2014-05-05 03:54:09.000 125 21196.99 26.90 42843.53 47800.53 2014-05-05 03:54:10.000 125 21197.00 26.90 42843.52 47800.48 2014-05-05 03:54:11.000 125 21197.01 26.87 42843.50 47800.49 2014-05-05 03:54:12.000 125 21197.04 26.78 42843.50 47800.46 2014-05-05 03:54:13.000 125 21197.09 26.67 42843.54 47800.50 2014-05-05 03:54:14.000 125 21197.12 26.59 42843.64 47800.58 2014-05-05 03:54:15.000 125 21197.17 26.51 42843.72 47800.65 2014-05-05 03:54:16.000 125 21197.20 26.47 42843.78 47800.75 2014-05-05 03:54:17.000 125 21197.23 26.45 42843.81 47800.81 2014-05-05 03:54:18.000 125 21197.24 26.41 42843.86 47800.87 2014-05-05 03:54:19.000 125 21197.25 26.40 42843.91 47800.91 2014-05-05 03:54:20.000 125 21197.32 26.35 42843.94 47800.96 2014-05-05 03:54:21.000 125 21197.30 26.33 42843.99 47801.00 2014-05-05 03:54:22.000 125 21197.32 26.31 42844.03 47801.03 2014-05-05 03:54:23.000 125 21197.33 26.31 42844.06 47801.08 2014-05-05 03:54:24.000 125 21197.33 26.28 42844.09 47801.11 2014-05-05 03:54:25.000 125 21197.31 26.26 42844.09 47801.15 2014-05-05 03:54:26.000 125 21197.31 26.25 42844.13 47801.17 2014-05-05 03:54:27.000 125 21197.27 26.30 42844.15 47801.19 2014-05-05 03:54:28.000 125 21197.23 26.39 42844.14 47801.14 2014-05-05 03:54:29.000 125 21197.17 26.47 42844.04 47801.08 2014-05-05 03:54:30.000 125 21197.10 26.51 42843.95 47801.00 2014-05-05 03:54:31.000 125 21197.05 26.53 42843.91 47800.91 2014-05-05 03:54:32.000 125 21197.02 26.57 42843.83 47800.85 2014-05-05 03:54:33.000 125 21197.01 26.59 42843.81 47800.80 2014-05-05 03:54:34.000 125 21197.01 26.59 42843.79 47800.76 2014-05-05 03:54:35.000 125 21197.02 26.61 42843.77 47800.72 2014-05-05 03:54:36.000 125 21197.04 26.62 42843.76 47800.74 2014-05-05 03:54:37.000 125 21197.04 26.66 42843.74 47800.73 2014-05-05 03:54:38.000 125 21197.05 26.66 42843.75 47800.70 2014-05-05 03:54:39.000 125 21197.11 26.66 42843.76 47800.72 2014-05-05 03:54:40.000 125 21197.10 26.75 42843.75 47800.72 2014-05-05 03:54:41.000 125 21197.06 26.82 42843.70 47800.72 2014-05-05 03:54:42.000 125 21197.06 26.88 42843.64 47800.64 2014-05-05 03:54:43.000 125 21197.07 26.93 42843.62 47800.60 2014-05-05 03:54:44.000 125 21197.07 26.90 42843.58 47800.56 2014-05-05 03:54:45.000 125 21197.07 26.88 42843.55 47800.53 2014-05-05 03:54:46.000 125 21197.08 26.83 42843.56 47800.49 2014-05-05 03:54:47.000 125 21197.06 26.77 42843.53 47800.54 2014-05-05 03:54:48.000 125 21197.08 26.69 42843.56 47800.56 2014-05-05 03:54:49.000 125 21197.09 26.66 42843.58 47800.54 2014-05-05 03:54:50.000 125 21197.09 26.62 42843.57 47800.58 2014-05-05 03:54:51.000 125 21197.09 26.56 42843.62 47800.58 2014-05-05 03:54:52.000 125 21197.06 26.52 42843.64 47800.58 2014-05-05 03:54:53.000 125 21197.05 26.49 42843.62 47800.58 2014-05-05 03:54:54.000 125 21197.08 26.47 42843.61 47800.59 2014-05-05 03:54:55.000 125 21197.07 26.45 42843.56 47800.58 2014-05-05 03:54:56.000 125 21197.07 26.40 42843.56 47800.56 2014-05-05 03:54:57.000 125 21197.09 26.40 42843.60 47800.55 2014-05-05 03:54:58.000 125 21197.05 26.40 42843.59 47800.57 2014-05-05 03:54:59.000 125 21197.06 26.38 42843.61 47800.56 2014-05-05 03:55:00.000 125 21197.05 26.38 42843.60 47800.56 2014-05-05 03:55:01.000 125 21197.03 26.36 42843.63 47800.55 2014-05-05 03:55:02.000 125 21197.02 26.34 42843.63 47800.58 2014-05-05 03:55:03.000 125 21197.04 26.31 42843.65 47800.57 2014-05-05 03:55:04.000 125 21197.04 26.29 42843.67 47800.58 2014-05-05 03:55:05.000 125 21197.03 26.30 42843.66 47800.63 2014-05-05 03:55:06.000 125 21197.03 26.30 42843.68 47800.62 2014-05-05 03:55:07.000 125 21197.01 26.28 42843.71 47800.62 2014-05-05 03:55:08.000 125 21197.01 26.24 42843.69 47800.60 2014-05-05 03:55:09.000 125 21197.05 26.22 42843.71 47800.63 2014-05-05 03:55:10.000 125 21197.07 26.19 42843.71 47800.63 2014-05-05 03:55:11.000 125 21197.03 26.18 42843.75 47800.67 2014-05-05 03:55:12.000 125 21197.02 26.16 42843.78 47800.67 2014-05-05 03:55:13.000 125 21197.05 26.17 42843.78 47800.66 2014-05-05 03:55:14.000 125 21196.99 26.21 42843.76 47800.67 2014-05-05 03:55:15.000 125 21196.93 26.29 42843.74 47800.67 2014-05-05 03:55:16.000 125 21196.88 26.35 42843.71 47800.63 2014-05-05 03:55:17.000 125 21196.90 26.39 42843.68 47800.59 2014-05-05 03:55:18.000 125 21196.90 26.40 42843.64 47800.57 2014-05-05 03:55:19.000 125 21196.90 26.44 42843.59 47800.54 2014-05-05 03:55:20.000 125 21196.90 26.46 42843.57 47800.52 2014-05-05 03:55:21.000 125 21196.89 26.48 42843.58 47800.49 2014-05-05 03:55:22.000 125 21196.87 26.49 42843.55 47800.45 2014-05-05 03:55:23.000 125 21196.85 26.53 42843.52 47800.44 2014-05-05 03:55:24.000 125 21196.86 26.52 42843.52 47800.43 2014-05-05 03:55:25.000 125 21196.88 26.51 42843.53 47800.40 2014-05-05 03:55:26.000 125 21196.88 26.48 42843.54 47800.41 2014-05-05 03:55:27.000 125 21196.86 26.44 42843.52 47800.43 2014-05-05 03:55:28.000 125 21196.91 26.45 42843.53 47800.44 2014-05-05 03:55:29.000 125 21196.90 26.44 42843.56 47800.46 2014-05-05 03:55:30.000 125 21196.90 26.43 42843.59 47800.48 2014-05-05 03:55:31.000 125 21196.91 26.44 42843.62 47800.50 2014-05-05 03:55:32.000 125 21196.89 26.45 42843.65 47800.53 2014-05-05 03:55:33.000 125 21196.89 26.48 42843.69 47800.54 2014-05-05 03:55:34.000 125 21196.94 26.50 42843.66 47800.52 2014-05-05 03:55:35.000 125 21196.94 26.55 42843.66 47800.58 2014-05-05 03:55:36.000 125 21196.94 26.57 42843.65 47800.57 2014-05-05 03:55:37.000 125 21196.98 26.60 42843.65 47800.56 2014-05-05 03:55:38.000 125 21197.00 26.60 42843.63 47800.57 2014-05-05 03:55:39.000 125 21197.02 26.59 42843.62 47800.58 2014-05-05 03:55:40.000 125 21197.03 26.55 42843.64 47800.61 2014-05-05 03:55:41.000 125 21197.06 26.51 42843.67 47800.65 2014-05-05 03:55:42.000 125 21197.07 26.46 42843.72 47800.68 2014-05-05 03:55:43.000 125 21197.09 26.38 42843.77 47800.71 2014-05-05 03:55:44.000 125 21197.10 26.34 42843.80 47800.75 2014-05-05 03:55:45.000 125 21197.12 26.33 42843.83 47800.78 2014-05-05 03:55:46.000 125 21197.13 26.33 42843.87 47800.81 2014-05-05 03:55:47.000 125 21197.12 26.31 42843.86 47800.83 2014-05-05 03:55:48.000 125 21197.11 26.32 42843.88 47800.86 2014-05-05 03:55:49.000 125 21197.12 26.32 42843.89 47800.87 2014-05-05 03:55:50.000 125 21197.14 26.31 42843.91 47800.86 2014-05-05 03:55:51.000 125 21197.15 26.31 42843.91 47800.85 2014-05-05 03:55:52.000 125 21197.16 26.28 42843.93 47800.89 2014-05-05 03:55:53.000 125 21197.15 26.25 42843.93 47800.89 2014-05-05 03:55:54.000 125 21197.13 26.23 42843.90 47800.89 2014-05-05 03:55:55.000 125 21197.12 26.24 42843.91 47800.90 2014-05-05 03:55:56.000 125 21197.14 26.25 42843.92 47800.92 2014-05-05 03:55:57.000 125 21197.14 26.24 42843.94 47800.91 2014-05-05 03:55:58.000 125 21197.12 26.26 42843.92 47800.91 2014-05-05 03:55:59.000 125 21197.10 26.28 42843.90 47800.91 2014-05-05 03:56:00.000 125 21197.10 26.28 42843.87 47800.89 2014-05-05 03:56:01.000 125 21197.07 26.22 42843.88 47800.87 2014-05-05 03:56:02.000 125 21197.05 26.22 42843.84 47800.84 2014-05-05 03:56:03.000 125 21197.03 26.25 42843.82 47800.81 2014-05-05 03:56:04.000 125 21197.03 26.24 42843.79 47800.78 2014-05-05 03:56:05.000 125 21197.00 26.24 42843.76 47800.74 2014-05-05 03:56:06.000 125 21196.98 26.26 42843.71 47800.71 2014-05-05 03:56:07.000 125 21196.96 26.29 42843.68 47800.67 2014-05-05 03:56:08.000 125 21196.94 26.32 42843.63 47800.59 2014-05-05 03:56:09.000 125 21196.92 26.31 42843.62 47800.57 2014-05-05 03:56:10.000 125 21196.89 26.33 42843.60 47800.50 2014-05-05 03:56:11.000 125 21196.89 26.32 42843.56 47800.48 2014-05-05 03:56:12.000 125 21196.88 26.30 42843.52 47800.45 2014-05-05 03:56:13.000 125 21196.87 26.31 42843.51 47800.43 2014-05-05 03:56:14.000 125 21196.88 26.31 42843.49 47800.42 2014-05-05 03:56:15.000 125 21196.87 26.32 42843.49 47800.42 2014-05-05 03:56:16.000 125 21196.88 26.31 42843.48 47800.42 2014-05-05 03:56:17.000 125 21196.88 26.30 42843.49 47800.38 2014-05-05 03:56:18.000 125 21196.87 26.31 42843.49 47800.40 2014-05-05 03:56:19.000 125 21196.90 26.29 42843.46 47800.41 2014-05-05 03:56:20.000 125 21196.90 26.27 42843.43 47800.37 2014-05-05 03:56:21.000 125 21196.88 26.26 42843.46 47800.38 2014-05-05 03:56:22.000 125 21196.87 26.24 42843.49 47800.39 2014-05-05 03:56:23.000 125 21196.87 26.25 42843.50 47800.39 2014-05-05 03:56:24.000 125 21196.85 26.25 42843.50 47800.39 2014-05-05 03:56:25.000 125 21196.82 26.24 42843.52 47800.39 2014-05-05 03:56:26.000 125 21196.80 26.24 42843.53 47800.39 2014-05-05 03:56:27.000 125 21196.79 26.22 42843.51 47800.39 2014-05-05 03:56:28.000 125 21196.76 26.20 42843.54 47800.41 2014-05-05 03:56:29.000 125 21196.75 26.16 42843.58 47800.41 2014-05-05 03:56:30.000 125 21196.79 26.09 42843.62 47800.43 2014-05-05 03:56:31.000 125 21196.85 25.98 42843.68 47800.50 2014-05-05 03:56:32.000 125 21196.88 25.91 42843.73 47800.56 2014-05-05 03:56:33.000 125 21196.94 25.85 42843.79 47800.66 2014-05-05 03:56:34.000 125 21197.02 25.73 42843.91 47800.72 2014-05-05 03:56:35.000 125 21197.05 25.62 42844.00 47800.85 2014-05-05 03:56:36.000 125 21197.09 25.55 42844.09 47800.93 2014-05-05 03:56:37.000 125 21197.12 25.53 42844.20 47801.04 2014-05-05 03:56:38.000 125 21197.13 25.53 42844.25 47801.17 2014-05-05 03:56:39.000 125 21197.11 25.56 42844.30 47801.20 2014-05-05 03:56:40.000 125 21197.11 25.62 42844.33 47801.23 2014-05-05 03:56:41.000 125 21197.10 25.69 42844.31 47801.27 2014-05-05 03:56:42.000 125 21197.10 25.74 42844.32 47801.22 2014-05-05 03:56:43.000 125 21197.07 25.78 42844.31 47801.22 2014-05-05 03:56:44.000 125 21197.07 25.79 42844.31 47801.21 2014-05-05 03:56:45.000 125 21197.06 25.83 42844.29 47801.21 2014-05-05 03:56:46.000 125 21197.04 25.89 42844.26 47801.21 2014-05-05 03:56:47.000 125 21197.04 25.96 42844.24 47801.17 2014-05-05 03:56:48.000 125 21197.00 26.00 42844.24 47801.17 2014-05-05 03:56:49.000 125 21197.00 26.08 42844.19 47801.12 2014-05-05 03:56:50.000 125 21196.98 26.09 42844.17 47801.09 2014-05-05 03:56:51.000 125 21196.95 26.14 42844.14 47801.03 2014-05-05 03:56:52.000 125 21196.93 26.18 42844.11 47801.03 2014-05-05 03:56:53.000 125 21196.93 26.20 42844.13 47800.99 2014-05-05 03:56:54.000 125 21196.92 26.23 42844.13 47801.02 2014-05-05 03:56:55.000 125 21196.92 26.24 42844.10 47800.98 2014-05-05 03:56:56.000 125 21196.89 26.28 42844.05 47800.94 2014-05-05 03:56:57.000 125 21196.88 26.32 42844.06 47800.97 2014-05-05 03:56:58.000 125 21196.86 26.36 42844.05 47800.91 2014-05-05 03:56:59.000 125 21196.84 26.38 42844.02 47800.91 2014-05-05 03:57:00.000 125 21196.85 26.41 42844.02 47800.92 2014-05-05 03:57:01.000 125 21196.83 26.44 42843.99 47800.87 2014-05-05 03:57:02.000 125 21196.83 26.46 42844.01 47800.87 2014-05-05 03:57:03.000 125 21196.84 26.47 42843.95 47800.83 2014-05-05 03:57:04.000 125 21196.86 26.52 42843.95 47800.85 2014-05-05 03:57:05.000 125 21196.84 26.53 42843.95 47800.82 2014-05-05 03:57:06.000 125 21196.84 26.52 42843.92 47800.82 2014-05-05 03:57:07.000 125 21196.87 26.53 42843.92 47800.80 2014-05-05 03:57:08.000 125 21196.87 26.50 42843.96 47800.81 2014-05-05 03:57:09.000 125 21196.87 26.41 42843.98 47800.84 2014-05-05 03:57:10.000 125 21196.90 26.33 42844.04 47800.87 2014-05-05 03:57:11.000 125 21196.90 26.31 42844.11 47800.93 2014-05-05 03:57:12.000 125 21196.89 26.35 42844.14 47801.00 2014-05-05 03:57:13.000 125 21196.88 26.40 42844.12 47801.02 2014-05-05 03:57:14.000 125 21196.87 26.45 42844.13 47801.01 2014-05-05 03:57:15.000 125 21196.85 26.48 42844.14 47800.99 2014-05-05 03:57:16.000 125 21196.82 26.49 42844.10 47800.94 2014-05-05 03:57:17.000 125 21196.81 26.50 42844.05 47800.93 2014-05-05 03:57:18.000 125 21196.78 26.51 42844.04 47800.87 2014-05-05 03:57:19.000 125 21196.74 26.52 42843.98 47800.84 2014-05-05 03:57:20.000 125 21196.72 26.52 42843.96 47800.79 2014-05-05 03:57:21.000 125 21196.66 26.51 42843.93 47800.72 2014-05-05 03:57:22.000 125 21196.64 26.53 42843.87 47800.70 2014-05-05 03:57:23.000 125 21196.63 26.56 42843.81 47800.65 2014-05-05 03:57:24.000 125 21196.64 26.57 42843.75 47800.59 2014-05-05 03:57:25.000 125 21196.60 26.57 42843.71 47800.53 2014-05-05 03:57:26.000 125 21196.59 26.55 42843.70 47800.53 2014-05-05 03:57:27.000 125 21196.57 26.57 42843.69 47800.48 2014-05-05 03:57:28.000 125 21196.57 26.62 42843.67 47800.46 2014-05-05 03:57:29.000 125 21196.55 26.66 42843.62 47800.41 2014-05-05 03:57:30.000 125 21196.49 26.73 42843.54 47800.37 2014-05-05 03:57:31.000 125 21196.44 26.86 42843.45 47800.31 2014-05-05 03:57:32.000 125 21196.40 26.95 42843.40 47800.19 2014-05-05 03:57:33.000 125 21196.43 26.93 42843.35 47800.08 2014-05-05 03:57:34.000 125 21196.44 26.92 42843.30 47800.07 2014-05-05 03:57:35.000 125 21196.43 26.95 42843.30 47800.04 2014-05-05 03:57:36.000 125 21196.38 27.11 42843.24 47800.02 2014-05-05 03:57:37.000 125 21196.30 27.35 42843.12 47799.94 2014-05-05 03:57:38.000 125 21196.21 27.57 42842.95 47799.77 2014-05-05 03:57:39.000 125 21196.17 27.64 42842.80 47799.59 2014-05-05 03:57:40.000 125 21196.15 27.66 42842.69 47799.49 2014-05-05 03:57:41.000 125 21196.18 27.65 42842.64 47799.36 2014-05-05 03:57:42.000 125 21196.21 27.61 42842.57 47799.32 2014-05-05 03:57:43.000 125 21196.26 27.56 42842.58 47799.32 2014-05-05 03:57:44.000 125 21196.30 27.54 42842.59 47799.33 2014-05-05 03:57:45.000 125 21196.29 27.52 42842.59 47799.35 2014-05-05 03:57:46.000 125 21196.28 27.52 42842.58 47799.36 2014-05-05 03:57:47.000 125 21196.28 27.50 42842.59 47799.37 2014-05-05 03:57:48.000 125 21196.29 27.44 42842.62 47799.35 2014-05-05 03:57:49.000 125 21196.33 27.38 42842.60 47799.37 2014-05-05 03:57:50.000 125 21196.34 27.34 42842.59 47799.38 2014-05-05 03:57:51.000 125 21196.34 27.34 42842.62 47799.40 2014-05-05 03:57:52.000 125 21196.32 27.39 42842.58 47799.42 2014-05-05 03:57:53.000 125 21196.31 27.45 42842.56 47799.37 2014-05-05 03:57:54.000 125 21196.30 27.51 42842.48 47799.31 2014-05-05 03:57:55.000 125 21196.30 27.51 42842.42 47799.26 2014-05-05 03:57:56.000 125 21196.31 27.47 42842.40 47799.22 2014-05-05 03:57:57.000 125 21196.36 27.40 42842.37 47799.21 2014-05-05 03:57:58.000 125 21196.37 27.38 42842.37 47799.22 2014-05-05 03:57:59.000 125 21196.38 27.34 42842.40 47799.24 2014-05-05 03:58:00.000 125 21196.42 27.25 42842.45 47799.28 2014-05-05 03:58:01.000 125 21196.47 27.23 42842.48 47799.31 2014-05-05 03:58:02.000 125 21196.51 27.22 42842.54 47799.37 2014-05-05 03:58:03.000 125 21196.57 27.17 42842.55 47799.42 2014-05-05 03:58:04.000 125 21196.58 27.17 42842.57 47799.47 2014-05-05 03:58:05.000 125 21196.63 27.13 42842.63 47799.50 2014-05-05 03:58:06.000 125 21196.71 27.06 42842.70 47799.57 2014-05-05 03:58:07.000 125 21196.77 26.95 42842.79 47799.61 2014-05-05 03:58:08.000 125 21196.82 26.90 42842.88 47799.74 2014-05-05 03:58:09.000 125 21196.82 26.87 42842.92 47799.81 2014-05-05 03:58:10.000 125 21196.85 26.84 42842.99 47799.88 2014-05-05 03:58:11.000 125 21196.89 26.80 42843.05 47799.98 2014-05-05 03:58:12.000 125 21196.92 26.77 42843.08 47800.05 2014-05-05 03:58:13.000 125 21196.94 26.77 42843.12 47800.07 2014-05-05 03:58:14.000 125 21196.92 26.75 42843.18 47800.11 2014-05-05 03:58:15.000 125 21196.95 26.70 42843.21 47800.14 2014-05-05 03:58:16.000 125 21196.96 26.66 42843.21 47800.17 2014-05-05 03:58:17.000 125 21196.95 26.64 42843.26 47800.20 2014-05-05 03:58:18.000 125 21196.96 26.66 42843.24 47800.23 2014-05-05 03:58:19.000 125 21196.99 26.65 42843.22 47800.21 2014-05-05 03:58:20.000 125 21196.98 26.63 42843.23 47800.23 2014-05-05 03:58:21.000 125 21196.98 26.61 42843.25 47800.24 2014-05-05 03:58:22.000 125 21196.97 26.59 42843.24 47800.25 2014-05-05 03:58:23.000 125 21196.97 26.60 42843.25 47800.26 2014-05-05 03:58:24.000 125 21196.98 26.62 42843.27 47800.25 2014-05-05 03:58:25.000 125 21196.98 26.66 42843.29 47800.29 2014-05-05 03:58:26.000 125 21196.99 26.67 42843.24 47800.23 2014-05-05 03:58:27.000 125 21197.00 26.61 42843.19 47800.22 2014-05-05 03:58:28.000 125 21197.03 26.56 42843.19 47800.21 2014-05-05 03:58:29.000 125 21197.01 26.54 42843.24 47800.23 2014-05-05 03:58:30.000 125 21196.97 26.57 42843.19 47800.24 2014-05-05 03:58:31.000 125 21196.98 26.56 42843.18 47800.22 2014-05-05 03:58:32.000 125 21196.98 26.50 42843.16 47800.21 2014-05-05 03:58:33.000 125 21196.98 26.48 42843.18 47800.19 2014-05-05 03:58:34.000 125 21197.01 26.44 42843.16 47800.19 2014-05-05 03:58:35.000 125 21197.03 26.38 42843.19 47800.23 2014-05-05 03:58:36.000 125 21197.05 26.37 42843.21 47800.21 2014-05-05 03:58:37.000 125 21197.05 26.34 42843.25 47800.25 2014-05-05 03:58:38.000 125 21197.05 26.32 42843.28 47800.28 2014-05-05 03:58:39.000 125 21197.05 26.34 42843.30 47800.28 2014-05-05 03:58:40.000 125 21197.03 26.32 42843.29 47800.28 2014-05-05 03:58:41.000 125 21197.02 26.34 42843.30 47800.30 2014-05-05 03:58:42.000 125 21197.02 26.36 42843.27 47800.31 2014-05-05 03:58:43.000 125 21197.03 26.37 42843.30 47800.28 2014-05-05 03:58:44.000 125 21197.02 26.39 42843.30 47800.31 2014-05-05 03:58:45.000 125 21197.02 26.39 42843.30 47800.30 2014-05-05 03:58:46.000 125 21197.04 26.39 42843.29 47800.32 2014-05-05 03:58:47.000 125 21197.05 26.40 42843.27 47800.32 2014-05-05 03:58:48.000 125 21197.06 26.39 42843.29 47800.29 2014-05-05 03:58:49.000 125 21197.09 26.39 42843.31 47800.31 2014-05-05 03:58:50.000 125 21197.09 26.45 42843.34 47800.33 2014-05-05 03:58:51.000 125 21197.11 26.45 42843.34 47800.34 2014-05-05 03:58:52.000 125 21197.11 26.44 42843.35 47800.37 2014-05-05 03:58:53.000 125 21197.14 26.40 42843.37 47800.39 2014-05-05 03:58:54.000 125 21197.19 26.33 42843.43 47800.44 2014-05-05 03:58:55.000 125 21197.22 26.27 42843.48 47800.49 2014-05-05 03:58:56.000 125 21197.22 26.24 42843.49 47800.55 2014-05-05 03:58:57.000 125 21197.23 26.23 42843.56 47800.59 2014-05-05 03:58:58.000 125 21197.28 26.25 42843.57 47800.62 2014-05-05 03:58:59.000 125 21197.32 26.24 42843.59 47800.66 2014-05-05 03:59:00.000 125 21197.36 26.29 42843.59 47800.67 2014-05-05 03:59:01.000 125 21197.36 26.33 42843.60 47800.71 2014-05-05 03:59:02.000 125 21197.37 26.31 42843.61 47800.71 2014-05-05 03:59:03.000 125 21197.37 26.29 42843.59 47800.69 2014-05-05 03:59:04.000 125 21197.34 26.32 42843.60 47800.71 2014-05-05 03:59:05.000 125 21197.33 26.35 42843.58 47800.72 2014-05-05 03:59:06.000 125 21197.34 26.37 42843.61 47800.71 2014-05-05 03:59:07.000 125 21197.34 26.39 42843.60 47800.72 2014-05-05 03:59:08.000 125 21197.38 26.43 42843.60 47800.74 2014-05-05 03:59:09.000 125 21197.39 26.39 42843.60 47800.72 2014-05-05 03:59:10.000 125 21197.40 26.35 42843.60 47800.73 2014-05-05 03:59:11.000 125 21197.41 26.32 42843.63 47800.77 2014-05-05 03:59:12.000 125 21197.45 26.30 42843.66 47800.78 2014-05-05 03:59:13.000 125 21197.50 26.25 42843.70 47800.80 2014-05-05 03:59:14.000 125 21197.55 26.19 42843.71 47800.89 2014-05-05 03:59:15.000 125 21197.63 26.15 42843.75 47800.91 2014-05-05 03:59:16.000 125 21197.69 26.09 42843.82 47800.98 2014-05-05 03:59:17.000 125 21197.73 26.03 42843.88 47801.09 2014-05-05 03:59:18.000 125 21197.74 25.97 42843.95 47801.14 2014-05-05 03:59:19.000 125 21197.78 25.94 42844.00 47801.21 2014-05-05 03:59:20.000 125 21197.77 25.91 42844.05 47801.26 2014-05-05 03:59:21.000 125 21197.78 25.85 42844.09 47801.30 2014-05-05 03:59:22.000 125 21197.80 25.81 42844.09 47801.36 2014-05-05 03:59:23.000 125 21197.80 25.80 42844.11 47801.40 2014-05-05 03:59:24.000 125 21197.85 25.79 42844.16 47801.41 2014-05-05 03:59:25.000 125 21197.85 25.79 42844.17 47801.42 2014-05-05 03:59:26.000 125 21197.87 25.75 42844.15 47801.46 2014-05-05 03:59:27.000 125 21197.85 25.75 42844.17 47801.49 2014-05-05 03:59:28.000 125 21197.85 25.76 42844.20 47801.49 2014-05-05 03:59:29.000 125 21197.89 25.78 42844.23 47801.54 2014-05-05 03:59:30.000 125 21197.91 25.81 42844.22 47801.53 2014-05-05 03:59:31.000 125 21197.94 25.82 42844.25 47801.59 2014-05-05 03:59:32.000 125 21197.93 25.82 42844.27 47801.59 2014-05-05 03:59:33.000 125 21197.96 25.86 42844.30 47801.59 2014-05-05 03:59:34.000 125 21197.98 25.87 42844.26 47801.61 2014-05-05 03:59:35.000 125 21197.99 25.87 42844.23 47801.61 2014-05-05 03:59:36.000 125 21198.04 25.86 42844.25 47801.62 2014-05-05 03:59:37.000 125 21198.06 25.86 42844.27 47801.64 2014-05-05 03:59:38.000 125 21198.07 25.83 42844.28 47801.61 2014-05-05 03:59:39.000 125 21198.10 25.77 42844.29 47801.66 2014-05-05 03:59:40.000 125 21198.09 25.74 42844.28 47801.66 2014-05-05 03:59:41.000 125 21198.09 25.73 42844.27 47801.66 2014-05-05 03:59:42.000 125 21198.09 25.71 42844.29 47801.68 2014-05-05 03:59:43.000 125 21198.10 25.65 42844.29 47801.68 2014-05-05 03:59:44.000 125 21198.11 25.59 42844.31 47801.69 2014-05-05 03:59:45.000 125 21198.10 25.53 42844.30 47801.69 2014-05-05 03:59:46.000 125 21198.10 25.50 42844.29 47801.71 2014-05-05 03:59:47.000 125 21198.10 25.45 42844.33 47801.73 2014-05-05 03:59:48.000 125 21198.10 25.41 42844.34 47801.73 2014-05-05 03:59:49.000 125 21198.11 25.38 42844.33 47801.74 2014-05-05 03:59:50.000 125 21198.10 25.35 42844.34 47801.74 2014-05-05 03:59:51.000 125 21198.12 25.35 42844.36 47801.75 2014-05-05 03:59:52.000 125 21198.10 25.33 42844.35 47801.72 2014-05-05 03:59:53.000 125 21198.07 25.33 42844.31 47801.72 2014-05-05 03:59:54.000 125 21198.06 25.36 42844.33 47801.71 2014-05-05 03:59:55.000 125 21197.98 25.42 42844.29 47801.69 2014-05-05 03:59:56.000 125 21197.91 25.50 42844.17 47801.60 2014-05-05 03:59:57.000 125 21197.87 25.56 42844.08 47801.51 2014-05-05 03:59:58.000 125 21197.85 25.60 42843.98 47801.41 2014-05-05 03:59:59.000 125 21197.80 25.62 42843.89 47801.29 2014-05-05 04:00:00.000 125 21197.79 25.61 42843.84 47801.19 2014-05-05 04:00:01.000 125 21197.79 25.61 42843.79 47801.12 2014-05-05 04:00:02.000 125 21197.79 25.56 42843.76 47801.06 2014-05-05 04:00:03.000 125 21197.79 25.51 42843.73 47801.04 2014-05-05 04:00:04.000 125 21197.81 25.48 42843.68 47801.01 2014-05-05 04:00:05.000 125 21197.78 25.48 42843.69 47801.01 2014-05-05 04:00:06.000 125 21197.76 25.48 42843.65 47800.97 2014-05-05 04:00:07.000 125 21197.76 25.50 42843.64 47800.97 2014-05-05 04:00:08.000 125 21197.76 25.50 42843.63 47800.91 2014-05-05 04:00:09.000 125 21197.76 25.50 42843.60 47800.91 2014-05-05 04:00:10.000 125 21197.74 25.50 42843.59 47800.91 2014-05-05 04:00:11.000 125 21197.76 25.50 42843.60 47800.89 2014-05-05 04:00:12.000 125 21197.77 25.49 42843.62 47800.89 2014-05-05 04:00:13.000 125 21197.72 25.57 42843.59 47800.90 2014-05-05 04:00:14.000 125 21197.69 25.67 42843.52 47800.85 2014-05-05 04:00:15.000 125 21197.65 25.73 42843.48 47800.79 2014-05-05 04:00:16.000 125 21197.65 25.75 42843.47 47800.74 2014-05-05 04:00:17.000 125 21197.70 25.75 42843.41 47800.72 2014-05-05 04:00:18.000 125 21197.70 25.77 42843.40 47800.70 2014-05-05 04:00:19.000 125 21197.72 25.80 42843.40 47800.72 2014-05-05 04:00:20.000 125 21197.73 25.85 42843.37 47800.70 2014-05-05 04:00:21.000 125 21197.74 25.87 42843.35 47800.67 2014-05-05 04:00:22.000 125 21197.75 25.92 42843.31 47800.68 2014-05-05 04:00:23.000 125 21197.78 25.98 42843.30 47800.69 2014-05-05 04:00:24.000 125 21197.82 26.00 42843.31 47800.68 2014-05-05 04:00:25.000 125 21197.86 26.01 42843.30 47800.65 2014-05-05 04:00:26.000 125 21197.89 26.02 42843.26 47800.65 2014-05-05 04:00:27.000 125 21197.90 26.03 42843.22 47800.63 2014-05-05 04:00:28.000 125 21197.95 25.99 42843.25 47800.65 2014-05-05 04:00:29.000 125 21197.96 25.97 42843.22 47800.64 2014-05-05 04:00:30.000 125 21197.92 26.00 42843.15 47800.65 2014-05-05 04:00:31.000 125 21197.90 26.07 42843.09 47800.60 2014-05-05 04:00:32.000 125 21197.87 26.13 42843.01 47800.50 2014-05-05 04:00:33.000 125 21197.86 26.12 42842.91 47800.43 2014-05-05 04:00:34.000 125 21197.83 26.13 42842.87 47800.33 2014-05-05 04:00:35.000 125 21197.86 26.07 42842.86 47800.30 2014-05-05 04:00:36.000 125 21197.90 25.98 42842.83 47800.28 2014-05-05 04:00:37.000 125 21197.92 25.94 42842.83 47800.26 2014-05-05 04:00:38.000 125 21197.93 25.90 42842.81 47800.27 2014-05-05 04:00:39.000 125 21197.94 25.89 42842.80 47800.26 2014-05-05 04:00:40.000 125 21197.96 25.85 42842.80 47800.25 2014-05-05 04:00:41.000 125 21197.97 25.74 42842.82 47800.28 2014-05-05 04:00:42.000 125 21198.05 25.65 42842.83 47800.28 2014-05-05 04:00:43.000 125 21198.06 25.57 42842.89 47800.35 2014-05-05 04:00:44.000 125 21198.10 25.51 42842.92 47800.39 2014-05-05 04:00:45.000 125 21198.10 25.42 42842.95 47800.41 2014-05-05 04:00:46.000 125 21198.14 25.34 42842.99 47800.47 2014-05-05 04:00:47.000 125 21198.13 25.29 42843.03 47800.47 2014-05-05 04:00:48.000 125 21198.12 25.23 42843.05 47800.50 2014-05-05 04:00:49.000 125 21198.12 25.14 42843.06 47800.52 2014-05-05 04:00:50.000 125 21198.14 25.07 42843.07 47800.56 2014-05-05 04:00:51.000 125 21198.14 24.99 42843.12 47800.55 2014-05-05 04:00:52.000 125 21198.19 24.88 42843.12 47800.60 2014-05-05 04:00:53.000 125 21198.18 24.73 42843.18 47800.63 2014-05-05 04:00:54.000 125 21198.19 24.56 42843.24 47800.70 2014-05-05 04:00:55.000 125 21198.21 24.43 42843.33 47800.76 2014-05-05 04:00:56.000 125 21198.22 24.31 42843.39 47800.83 2014-05-05 04:00:57.000 125 21198.22 24.20 42843.44 47800.90 2014-05-05 04:00:58.000 125 21198.18 24.12 42843.48 47800.94 2014-05-05 04:00:59.000 125 21198.15 24.07 42843.54 47801.00 2014-05-05 04:01:00.000 125 21198.08 24.04 42843.57 47800.99 2014-05-05 04:01:01.000 125 21198.03 23.97 42843.59 47801.03 2014-05-05 04:01:02.000 125 21197.95 23.91 42843.59 47800.98 2014-05-05 04:01:03.000 125 21197.87 23.86 42843.64 47800.96 2014-05-05 04:01:04.000 125 21197.78 23.85 42843.65 47800.95 2014-05-05 04:01:05.000 125 21197.67 23.84 42843.62 47800.92 2014-05-05 04:01:06.000 125 21197.61 23.84 42843.61 47800.87 2014-05-05 04:01:07.000 125 21197.53 23.78 42843.60 47800.84 2014-05-05 04:01:08.000 125 21197.49 23.75 42843.57 47800.79 2014-05-05 04:01:09.000 125 21197.39 23.76 42843.57 47800.76 2014-05-05 04:01:10.000 125 21197.34 23.74 42843.59 47800.70 2014-05-05 04:01:11.000 125 21197.26 23.72 42843.58 47800.68 2014-05-05 04:01:12.000 125 21197.20 23.70 42843.60 47800.67 2014-05-05 04:01:13.000 125 21197.15 23.72 42843.61 47800.64 2014-05-05 04:01:14.000 125 21197.07 23.74 42843.62 47800.62 2014-05-05 04:01:15.000 125 21197.01 23.78 42843.62 47800.62 2014-05-05 04:01:16.000 125 21196.96 23.81 42843.62 47800.57 2014-05-05 04:01:17.000 125 21196.88 23.84 42843.63 47800.52 2014-05-05 04:01:18.000 125 21196.83 23.88 42843.65 47800.53 2014-05-05 04:01:19.000 125 21196.76 23.91 42843.64 47800.49 2014-05-05 04:01:20.000 125 21196.69 23.97 42843.63 47800.45 2014-05-05 04:01:21.000 125 21196.64 24.03 42843.62 47800.41 2014-05-05 04:01:22.000 125 21196.60 24.08 42843.60 47800.41 2014-05-05 04:01:23.000 125 21196.56 24.13 42843.58 47800.33 2014-05-05 04:01:24.000 125 21196.52 24.20 42843.56 47800.34 2014-05-05 04:01:25.000 125 21196.42 24.29 42843.55 47800.26 2014-05-05 04:01:26.000 125 21196.38 24.38 42843.53 47800.26 2014-05-05 04:01:27.000 125 21196.34 24.46 42843.53 47800.20 2014-05-05 04:01:28.000 125 21196.29 24.54 42843.51 47800.17 2014-05-05 04:01:29.000 125 21196.25 24.64 42843.50 47800.12 2014-05-05 04:01:30.000 125 21196.22 24.71 42843.49 47800.10 2014-05-05 04:01:31.000 125 21196.18 24.80 42843.47 47800.05 2014-05-05 04:01:32.000 125 21196.16 24.88 42843.48 47800.04 2014-05-05 04:01:33.000 125 21196.13 24.96 42843.46 47800.04 2014-05-05 04:01:34.000 125 21196.10 25.03 42843.43 47800.01 2014-05-05 04:01:35.000 125 21196.07 25.13 42843.42 47799.97 2014-05-05 04:01:36.000 125 21196.04 25.21 42843.42 47799.99 2014-05-05 04:01:37.000 125 21196.04 25.27 42843.43 47799.97 2014-05-05 04:01:38.000 125 21196.02 25.32 42843.43 47799.98 2014-05-05 04:01:39.000 125 21196.03 25.33 42843.47 47800.01 2014-05-05 04:01:40.000 125 21196.03 25.39 42843.50 47800.00 2014-05-05 04:01:41.000 125 21196.03 25.44 42843.56 47800.06 2014-05-05 04:01:42.000 125 21196.04 25.47 42843.59 47800.08 2014-05-05 04:01:43.000 125 21196.04 25.50 42843.59 47800.10 2014-05-05 04:01:44.000 125 21196.04 25.52 42843.62 47800.12 2014-05-05 04:01:45.000 125 21196.04 25.57 42843.61 47800.12 2014-05-05 04:01:46.000 125 21196.02 25.61 42843.60 47800.11 2014-05-05 04:01:47.000 125 21195.99 25.62 42843.60 47800.14 2014-05-05 04:01:48.000 125 21195.95 25.64 42843.64 47800.10 2014-05-05 04:01:49.000 125 21195.92 25.67 42843.69 47800.15 2014-05-05 04:01:50.000 125 21195.91 25.69 42843.74 47800.16 2014-05-05 04:01:51.000 125 21195.91 25.71 42843.76 47800.15 2014-05-05 04:01:52.000 125 21195.91 25.73 42843.80 47800.17 2014-05-05 04:01:53.000 125 21195.93 25.76 42843.81 47800.19 2014-05-05 04:01:54.000 125 21195.94 25.78 42843.86 47800.22 2014-05-05 04:01:55.000 125 21195.95 25.79 42843.89 47800.26 2014-05-05 04:01:56.000 125 21195.93 25.78 42843.99 47800.30 2014-05-05 04:01:57.000 125 21195.92 25.78 42844.01 47800.35 2014-05-05 04:01:58.000 125 21195.92 25.79 42844.03 47800.37 2014-05-05 04:01:59.000 125 21195.93 25.81 42844.06 47800.41 2014-05-05 04:02:00.000 125 21195.89 25.87 42844.06 47800.42 2014-05-05 04:02:01.000 125 21195.86 25.92 42844.08 47800.45 2014-05-05 04:02:02.000 125 21195.85 25.94 42844.08 47800.44 2014-05-05 04:02:03.000 125 21195.79 25.98 42844.08 47800.42 2014-05-05 04:02:04.000 125 21195.79 26.04 42844.09 47800.44 2014-05-05 04:02:05.000 125 21195.76 26.09 42844.11 47800.42 2014-05-05 04:02:06.000 125 21195.75 26.11 42844.13 47800.42 2014-05-05 04:02:07.000 125 21195.79 26.14 42844.12 47800.40 2014-05-05 04:02:08.000 125 21195.77 26.16 42844.12 47800.42 2014-05-05 04:02:09.000 125 21195.75 26.23 42844.11 47800.42 2014-05-05 04:02:10.000 125 21195.76 26.33 42844.10 47800.42 2014-05-05 04:02:11.000 125 21195.75 26.37 42844.10 47800.43 2014-05-05 04:02:12.000 125 21195.73 26.44 42844.11 47800.41 2014-05-05 04:02:13.000 125 21195.76 26.52 42844.12 47800.39 2014-05-05 04:02:14.000 125 21195.75 26.60 42844.05 47800.38 2014-05-05 04:02:15.000 125 21195.73 26.66 42844.05 47800.36 2014-05-05 04:02:16.000 125 21195.71 26.76 42844.04 47800.31 2014-05-05 04:02:17.000 125 21195.68 26.85 42844.01 47800.32 2014-05-05 04:02:18.000 125 21195.69 26.88 42844.00 47800.29 2014-05-05 04:02:19.000 125 21195.72 26.91 42843.99 47800.28 2014-05-05 04:02:20.000 125 21195.74 26.96 42843.99 47800.29 2014-05-05 04:02:21.000 125 21195.79 26.99 42844.00 47800.30 2014-05-05 04:02:22.000 125 21195.80 27.03 42843.99 47800.31 2014-05-05 04:02:23.000 125 21195.81 27.08 42844.01 47800.33 2014-05-05 04:02:24.000 125 21195.81 27.13 42844.03 47800.37 2014-05-05 04:02:25.000 125 21195.83 27.15 42844.06 47800.39 2014-05-05 04:02:26.000 125 21195.84 27.15 42844.11 47800.40 2014-05-05 04:02:27.000 125 21195.86 27.16 42844.10 47800.44 2014-05-05 04:02:28.000 125 21195.85 27.18 42844.12 47800.47 2014-05-05 04:02:29.000 125 21195.87 27.21 42844.15 47800.48 2014-05-05 04:02:30.000 125 21195.85 27.24 42844.18 47800.51 2014-05-05 04:02:31.000 125 21195.84 27.25 42844.19 47800.51 2014-05-05 04:02:32.000 125 21195.80 27.28 42844.22 47800.54 2014-05-05 04:02:33.000 125 21195.80 27.29 42844.23 47800.52 2014-05-05 04:02:34.000 125 21195.81 27.31 42844.22 47800.54 2014-05-05 04:02:35.000 125 21195.78 27.34 42844.20 47800.51 2014-05-05 04:02:36.000 125 21195.78 27.37 42844.19 47800.53 2014-05-05 04:02:37.000 125 21195.76 27.40 42844.23 47800.51 2014-05-05 04:02:38.000 125 21195.77 27.43 42844.24 47800.52 2014-05-05 04:02:39.000 125 21195.75 27.46 42844.26 47800.50 2014-05-05 04:02:40.000 125 21195.76 27.50 42844.25 47800.54 2014-05-05 04:02:41.000 125 21195.75 27.55 42844.25 47800.51 2014-05-05 04:02:42.000 125 21195.74 27.56 42844.26 47800.52 2014-05-05 04:02:43.000 125 21195.77 27.61 42844.26 47800.50 2014-05-05 04:02:44.000 125 21195.74 27.68 42844.28 47800.53 2014-05-05 04:02:45.000 125 21195.71 27.72 42844.26 47800.50 2014-05-05 04:02:46.000 125 21195.71 27.78 42844.28 47800.51 2014-05-05 04:02:47.000 125 21195.68 27.81 42844.27 47800.50 2014-05-05 04:02:48.000 125 21195.69 27.83 42844.29 47800.50 2014-05-05 04:02:49.000 125 21195.66 27.89 42844.28 47800.50 2014-05-05 04:02:50.000 125 21195.62 27.91 42844.28 47800.47 2014-05-05 04:02:51.000 125 21195.58 27.96 42844.27 47800.46 2014-05-05 04:02:52.000 125 21195.54 28.02 42844.21 47800.44 2014-05-05 04:02:53.000 125 21195.55 28.11 42844.14 47800.40 2014-05-05 04:02:54.000 125 21195.53 28.18 42844.10 47800.36 2014-05-05 04:02:55.000 125 21195.54 28.21 42844.05 47800.27 2014-05-05 04:02:56.000 125 21195.52 28.22 42844.04 47800.23 2014-05-05 04:02:57.000 125 21195.47 28.23 42844.02 47800.20 2014-05-05 04:02:58.000 125 21195.47 28.26 42843.98 47800.16 2014-05-05 04:02:59.000 125 21195.47 28.24 42843.99 47800.13 2014-05-05 04:03:00.000 125 21195.50 28.22 42843.96 47800.15 2014-05-05 04:03:01.000 125 21195.49 28.20 42843.98 47800.14 2014-05-05 04:03:02.000 125 21195.48 28.22 42843.99 47800.14 2014-05-05 04:03:03.000 125 21195.49 28.22 42844.00 47800.16 2014-05-05 04:03:04.000 125 21195.50 28.23 42843.99 47800.17 2014-05-05 04:03:05.000 125 21195.50 28.25 42843.99 47800.17 2014-05-05 04:03:06.000 125 21195.50 28.25 42844.02 47800.18 2014-05-05 04:03:07.000 125 21195.50 28.24 42844.02 47800.18 2014-05-05 04:03:08.000 125 21195.51 28.17 42844.07 47800.22 2014-05-05 04:03:09.000 125 21195.48 28.23 42844.07 47800.23 2014-05-05 04:03:10.000 125 21195.44 28.37 42844.02 47800.24 2014-05-05 04:03:11.000 125 21195.45 28.46 42843.98 47800.19 2014-05-05 04:03:12.000 125 21195.44 28.50 42843.92 47800.12 2014-05-05 04:03:13.000 125 21195.43 28.51 42843.87 47800.08 2014-05-05 04:03:14.000 125 21195.45 28.51 42843.88 47800.07 2014-05-05 04:03:15.000 125 21195.44 28.58 42843.83 47800.04 2014-05-05 04:03:16.000 125 21195.41 28.65 42843.77 47800.01 2014-05-05 04:03:17.000 125 21195.35 28.76 42843.73 47799.97 2014-05-05 04:03:18.000 125 21195.31 28.89 42843.65 47799.91 2014-05-05 04:03:19.000 125 21195.32 28.95 42843.54 47799.79 2014-05-05 04:03:20.000 125 21195.28 29.02 42843.48 47799.70 2014-05-05 04:03:21.000 125 21195.29 29.04 42843.40 47799.63 2014-05-05 04:03:22.000 125 21195.25 29.03 42843.36 47799.55 2014-05-05 04:03:23.000 125 21195.26 29.01 42843.34 47799.53 2014-05-05 04:03:24.000 125 21195.25 29.00 42843.29 47799.48 2014-05-05 04:03:25.000 125 21195.22 29.00 42843.29 47799.48 2014-05-05 04:03:26.000 125 21195.23 29.00 42843.31 47799.45 2014-05-05 04:03:27.000 125 21195.25 28.96 42843.29 47799.44 2014-05-05 04:03:28.000 125 21195.25 28.93 42843.32 47799.44 2014-05-05 04:03:29.000 125 21195.27 28.90 42843.30 47799.43 2014-05-05 04:03:30.000 125 21195.27 28.87 42843.36 47799.44 2014-05-05 04:03:31.000 125 21195.31 28.79 42843.36 47799.47 2014-05-05 04:03:32.000 125 21195.33 28.73 42843.37 47799.49 2014-05-05 04:03:33.000 125 21195.32 28.68 42843.42 47799.53 2014-05-05 04:03:34.000 125 21195.31 28.64 42843.42 47799.58 2014-05-05 04:03:35.000 125 21195.28 28.62 42843.44 47799.59 2014-05-05 04:03:36.000 125 21195.22 28.69 42843.42 47799.60 2014-05-05 04:03:37.000 125 21195.17 28.81 42843.34 47799.55 2014-05-05 04:03:38.000 125 21195.12 28.83 42843.31 47799.46 2014-05-05 04:03:39.000 125 21195.08 28.84 42843.25 47799.41 2014-05-05 04:03:40.000 125 21195.11 28.81 42843.25 47799.36 2014-05-05 04:03:41.000 125 21195.11 28.73 42843.25 47799.31 2014-05-05 04:03:42.000 125 21195.13 28.60 42843.26 47799.34 2014-05-05 04:03:43.000 125 21195.13 28.53 42843.35 47799.36 2014-05-05 04:03:44.000 125 21195.12 28.48 42843.38 47799.40 2014-05-05 04:03:45.000 125 21195.10 28.47 42843.41 47799.46 2014-05-05 04:03:46.000 125 21195.10 28.47 42843.44 47799.48 2014-05-05 04:03:47.000 125 21195.10 28.46 42843.45 47799.51 2014-05-05 04:03:48.000 125 21195.05 28.48 42843.50 47799.50 2014-05-05 04:03:49.000 125 21195.05 28.47 42843.51 47799.53 2014-05-05 04:03:50.000 125 21195.05 28.47 42843.52 47799.53 2014-05-05 04:03:51.000 125 21195.01 28.50 42843.54 47799.56 2014-05-05 04:03:52.000 125 21195.02 28.51 42843.55 47799.54 2014-05-05 04:03:53.000 125 21195.01 28.53 42843.55 47799.56 2014-05-05 04:03:54.000 125 21195.02 28.56 42843.58 47799.57 2014-05-05 04:03:55.000 125 21194.99 28.59 42843.54 47799.55 2014-05-05 04:03:56.000 125 21194.96 28.63 42843.52 47799.55 2014-05-05 04:03:57.000 125 21194.94 28.65 42843.54 47799.54 2014-05-05 04:03:58.000 125 21194.91 28.69 42843.57 47799.55 2014-05-05 04:03:59.000 125 21194.90 28.77 42843.56 47799.52 2014-05-05 04:04:00.000 125 21194.92 28.84 42843.51 47799.52 2014-05-05 04:04:01.000 125 21194.91 28.91 42843.51 47799.54 2014-05-05 04:04:02.000 125 21194.91 28.96 42843.47 47799.48 2014-05-05 04:04:03.000 125 21194.92 29.01 42843.49 47799.48 2014-05-05 04:04:04.000 125 21194.91 29.01 42843.49 47799.46 2014-05-05 04:04:05.000 125 21194.92 29.05 42843.45 47799.46 2014-05-05 04:04:06.000 125 21194.89 29.07 42843.43 47799.46 2014-05-05 04:04:07.000 125 21194.90 29.06 42843.48 47799.47 2014-05-05 04:04:08.000 125 21194.93 29.04 42843.50 47799.49 2014-05-05 04:04:09.000 125 21194.93 29.01 42843.54 47799.50 2014-05-05 04:04:10.000 125 21194.92 28.98 42843.60 47799.56 2014-05-05 04:04:11.000 125 21194.95 28.97 42843.62 47799.56 2014-05-05 04:04:12.000 125 21194.92 28.96 42843.65 47799.60 2014-05-05 04:04:13.000 125 21194.92 28.98 42843.70 47799.67 2014-05-05 04:04:14.000 125 21194.93 29.06 42843.71 47799.69 2014-05-05 04:04:15.000 125 21194.91 29.16 42843.69 47799.67 2014-05-05 04:04:16.000 125 21194.87 29.19 42843.68 47799.65 2014-05-05 04:04:17.000 125 21194.86 29.26 42843.68 47799.67 2014-05-05 04:04:18.000 125 21194.81 29.36 42843.65 47799.63 2014-05-05 04:04:19.000 125 21194.78 29.46 42843.63 47799.60 2014-05-05 04:04:20.000 125 21194.75 29.57 42843.61 47799.56 2014-05-05 04:04:21.000 125 21194.74 29.67 42843.50 47799.51 2014-05-05 04:04:22.000 125 21194.74 29.77 42843.44 47799.43 2014-05-05 04:04:23.000 125 21194.74 29.84 42843.39 47799.37 2014-05-05 04:04:24.000 125 21194.74 29.84 42843.38 47799.33 2014-05-05 04:04:25.000 125 21194.77 29.80 42843.37 47799.30 2014-05-05 04:04:26.000 125 21194.80 29.76 42843.36 47799.28 2014-05-05 04:04:27.000 125 21194.78 29.79 42843.38 47799.30 2014-05-05 04:04:28.000 125 21194.75 29.81 42843.41 47799.35 2014-05-05 04:04:29.000 125 21194.76 29.84 42843.41 47799.34 2014-05-05 04:04:30.000 125 21194.73 29.91 42843.37 47799.34 2014-05-05 04:04:31.000 125 21194.71 29.99 42843.35 47799.32 2014-05-05 04:04:32.000 125 21194.74 30.04 42843.34 47799.30 2014-05-05 04:04:33.000 125 21194.73 30.12 42843.35 47799.29 2014-05-05 04:04:34.000 125 21194.74 30.17 42843.32 47799.27 2014-05-05 04:04:35.000 125 21194.77 30.21 42843.29 47799.25 2014-05-05 04:04:36.000 125 21194.74 30.21 42843.27 47799.23 2014-05-05 04:04:37.000 125 21194.73 30.23 42843.28 47799.22 2014-05-05 04:04:38.000 125 21194.71 30.25 42843.30 47799.25 2014-05-05 04:04:39.000 125 21194.75 30.23 42843.29 47799.22 2014-05-05 04:04:40.000 125 21194.78 30.25 42843.33 47799.28 2014-05-05 04:04:41.000 125 21194.82 30.25 42843.34 47799.25 2014-05-05 04:04:42.000 125 21194.79 30.25 42843.39 47799.27 2014-05-05 04:04:43.000 125 21194.79 30.25 42843.39 47799.32 2014-05-05 04:04:44.000 125 21194.78 30.25 42843.41 47799.33 2014-05-05 04:04:45.000 125 21194.80 30.28 42843.44 47799.34 2014-05-05 04:04:46.000 125 21194.78 30.27 42843.45 47799.38 2014-05-05 04:04:47.000 125 21194.79 30.31 42843.47 47799.40 2014-05-05 04:04:48.000 125 21194.76 30.32 42843.51 47799.41 2014-05-05 04:04:49.000 125 21194.80 30.32 42843.52 47799.43 2014-05-05 04:04:50.000 125 21194.80 30.29 42843.56 47799.47 2014-05-05 04:04:51.000 125 21194.81 30.31 42843.62 47799.52 2014-05-05 04:04:52.000 125 21194.81 30.34 42843.65 47799.57 2014-05-05 04:04:53.000 125 21194.78 30.38 42843.68 47799.58 2014-05-05 04:04:54.000 125 21194.80 30.39 42843.72 47799.63 2014-05-05 04:04:55.000 125 21194.76 30.40 42843.76 47799.62 2014-05-05 04:04:56.000 125 21194.77 30.47 42843.75 47799.63 2014-05-05 04:04:57.000 125 21194.76 30.48 42843.77 47799.64 2014-05-05 04:04:58.000 125 21194.75 30.52 42843.77 47799.67 2014-05-05 04:04:59.000 125 21194.74 30.55 42843.71 47799.65 2014-05-05 04:05:00.000 125 21194.78 30.59 42843.71 47799.69 2014-05-05 04:05:01.000 125 21194.84 30.59 42843.70 47799.71 2014-05-05 04:05:02.000 125 21194.84 30.62 42843.75 47799.72 2014-05-05 04:05:03.000 125 21194.81 30.67 42843.79 47799.75 2014-05-05 04:05:04.000 125 21194.79 30.71 42843.78 47799.73 2014-05-05 04:05:05.000 125 21194.83 30.71 42843.77 47799.74 2014-05-05 04:05:06.000 125 21194.83 30.69 42843.76 47799.74 2014-05-05 04:05:07.000 125 21194.86 30.72 42843.80 47799.75 2014-05-05 04:05:08.000 125 21194.88 30.70 42843.79 47799.77 2014-05-05 04:05:09.000 125 21194.90 30.72 42843.80 47799.80 2014-05-05 04:05:10.000 125 21194.91 30.74 42843.77 47799.81 2014-05-05 04:05:11.000 125 21194.92 30.76 42843.77 47799.80 2014-05-05 04:05:12.000 125 21194.93 30.79 42843.74 47799.78 2014-05-05 04:05:13.000 125 21194.92 30.84 42843.73 47799.81 2014-05-05 04:05:14.000 125 21194.93 30.85 42843.75 47799.77 2014-05-05 04:05:15.000 125 21194.94 30.88 42843.77 47799.78 2014-05-05 04:05:16.000 125 21194.95 30.87 42843.78 47799.76 2014-05-05 04:05:17.000 125 21194.94 30.86 42843.80 47799.78 2014-05-05 04:05:18.000 125 21194.92 30.89 42843.79 47799.78 2014-05-05 04:05:19.000 125 21194.97 30.90 42843.80 47799.79 2014-05-05 04:05:20.000 125 21194.98 30.93 42843.74 47799.78 2014-05-05 04:05:21.000 125 21194.98 30.94 42843.77 47799.80 2014-05-05 04:05:22.000 125 21195.03 30.91 42843.75 47799.80 2014-05-05 04:05:23.000 125 21195.05 30.92 42843.74 47799.80 2014-05-05 04:05:24.000 125 21195.04 30.97 42843.74 47799.83 2014-05-05 04:05:25.000 125 21195.04 31.01 42843.70 47799.85 2014-05-05 04:05:26.000 125 21195.04 31.04 42843.67 47799.76 2014-05-05 04:05:27.000 125 21195.02 31.09 42843.65 47799.76 2014-05-05 04:05:28.000 125 21195.03 31.11 42843.61 47799.69 2014-05-05 04:05:29.000 125 21195.03 31.08 42843.57 47799.68 2014-05-05 04:05:30.000 125 21195.06 31.06 42843.58 47799.67 2014-05-05 04:05:31.000 125 21195.07 31.09 42843.57 47799.65 2014-05-05 04:05:32.000 125 21195.05 31.17 42843.53 47799.63 2014-05-05 04:05:33.000 125 21195.02 31.28 42843.42 47799.59 2014-05-05 04:05:34.000 125 21195.03 31.30 42843.37 47799.52 2014-05-05 04:05:35.000 125 21195.03 31.29 42843.34 47799.45 2014-05-05 04:05:36.000 125 21194.97 31.30 42843.30 47799.42 2014-05-05 04:05:37.000 125 21194.98 31.32 42843.23 47799.38 2014-05-05 04:05:38.000 125 21194.98 31.34 42843.18 47799.32 2014-05-05 04:05:39.000 125 21194.98 31.31 42843.14 47799.29 2014-05-05 04:05:40.000 125 21195.02 31.26 42843.16 47799.25 2014-05-05 04:05:41.000 125 21195.05 31.20 42843.18 47799.25 2014-05-05 04:05:42.000 125 21195.09 31.14 42843.19 47799.32 2014-05-05 04:05:43.000 125 21195.12 31.12 42843.19 47799.30 2014-05-05 04:05:44.000 125 21195.12 31.08 42843.20 47799.33 2014-05-05 04:05:45.000 125 21195.12 31.03 42843.21 47799.35 2014-05-05 04:05:46.000 125 21195.10 31.01 42843.21 47799.36 2014-05-05 04:05:47.000 125 21195.10 30.95 42843.25 47799.36 2014-05-05 04:05:48.000 125 21195.13 30.91 42843.28 47799.40 2014-05-05 04:05:49.000 125 21195.15 30.88 42843.31 47799.43 2014-05-05 04:05:50.000 125 21195.13 30.84 42843.33 47799.47 2014-05-05 04:05:51.000 125 21195.16 30.82 42843.33 47799.45 2014-05-05 04:05:52.000 125 21195.18 30.78 42843.32 47799.51 2014-05-05 04:05:53.000 125 21195.17 30.75 42843.34 47799.49 2014-05-05 04:05:54.000 125 21195.16 30.73 42843.33 47799.52 2014-05-05 04:05:55.000 125 21195.14 30.71 42843.35 47799.51 2014-05-05 04:05:56.000 125 21195.15 30.67 42843.38 47799.52 2014-05-05 04:05:57.000 125 21195.12 30.67 42843.41 47799.54 2014-05-05 04:05:58.000 125 21195.15 30.63 42843.40 47799.55 2014-05-05 04:05:59.000 125 21195.11 30.63 42843.39 47799.53 2014-05-05 04:06:00.000 125 21195.12 30.61 42843.41 47799.57 2014-05-05 04:06:01.000 125 21195.10 30.61 42843.42 47799.54 2014-05-05 04:06:02.000 125 21195.11 30.59 42843.40 47799.55 2014-05-05 04:06:03.000 125 21195.07 30.59 42843.38 47799.55 2014-05-05 04:06:04.000 125 21195.02 30.65 42843.35 47799.51 2014-05-05 04:06:05.000 125 21194.98 30.73 42843.31 47799.49 2014-05-05 04:06:06.000 125 21194.97 30.78 42843.29 47799.44 2014-05-05 04:06:07.000 125 21194.96 30.78 42843.26 47799.38 2014-05-05 04:06:08.000 125 21194.93 30.78 42843.25 47799.33 2014-05-05 04:06:09.000 125 21194.93 30.80 42843.18 47799.30 2014-05-05 04:06:10.000 125 21194.93 30.79 42843.16 47799.28 2014-05-05 04:06:11.000 125 21194.94 30.77 42843.16 47799.26 2014-05-05 04:06:12.000 125 21194.93 30.73 42843.17 47799.24 2014-05-05 04:06:13.000 125 21194.91 30.68 42843.15 47799.27 2014-05-05 04:06:14.000 125 21194.89 30.68 42843.16 47799.24 2014-05-05 04:06:15.000 125 21194.86 30.66 42843.18 47799.26 2014-05-05 04:06:16.000 125 21194.86 30.68 42843.18 47799.24 2014-05-05 04:06:17.000 125 21194.85 30.69 42843.16 47799.25 2014-05-05 04:06:18.000 125 21194.85 30.67 42843.21 47799.21 2014-05-05 04:06:19.000 125 21194.84 30.66 42843.19 47799.21 2014-05-05 04:06:20.000 125 21194.81 30.64 42843.16 47799.19 2014-05-05 04:06:21.000 125 21194.81 30.59 42843.15 47799.20 2014-05-05 04:06:22.000 125 21194.78 30.59 42843.18 47799.20 2014-05-05 04:06:23.000 125 21194.76 30.60 42843.15 47799.16 2014-05-05 04:06:24.000 125 21194.73 30.60 42843.17 47799.16 2014-05-05 04:06:25.000 125 21194.71 30.60 42843.18 47799.13 2014-05-05 04:06:26.000 125 21194.72 30.60 42843.15 47799.10 2014-05-05 04:06:27.000 125 21194.68 30.61 42843.15 47799.12 2014-05-05 04:06:28.000 125 21194.66 30.62 42843.16 47799.10 2014-05-05 04:06:29.000 125 21194.65 30.64 42843.11 47799.08 2014-05-05 04:06:30.000 125 21194.63 30.65 42843.09 47799.07 2014-05-05 04:06:31.000 125 21194.62 30.66 42843.09 47799.05 2014-05-05 04:06:32.000 125 21194.59 30.65 42843.08 47799.02 2014-05-05 04:06:33.000 125 21194.59 30.62 42843.03 47799.01 2014-05-05 04:06:34.000 125 21194.57 30.64 42843.05 47799.03 2014-05-05 04:06:35.000 125 21194.55 30.65 42843.06 47798.99 2014-05-05 04:06:36.000 125 21194.55 30.65 42843.04 47798.97 2014-05-05 04:06:37.000 125 21194.51 30.67 42843.00 47798.97 2014-05-05 04:06:38.000 125 21194.53 30.64 42843.00 47798.96 2014-05-05 04:06:39.000 125 21194.52 30.64 42843.00 47798.95 2014-05-05 04:06:40.000 125 21194.51 30.60 42842.99 47798.95 2014-05-05 04:06:41.000 125 21194.50 30.58 42842.99 47798.92 2014-05-05 04:06:42.000 125 21194.47 30.55 42843.03 47798.95 2014-05-05 04:06:43.000 125 21194.48 30.52 42843.02 47798.96 2014-05-05 04:06:44.000 125 21194.47 30.51 42843.02 47798.96 2014-05-05 04:06:45.000 125 21194.49 30.50 42843.03 47798.99 2014-05-05 04:06:46.000 125 21194.48 30.52 42843.05 47798.96 2014-05-05 04:06:47.000 125 21194.49 30.52 42843.04 47798.97 2014-05-05 04:06:48.000 125 21194.50 30.53 42843.03 47798.96 2014-05-05 04:06:49.000 125 21194.51 30.49 42843.05 47798.99 2014-05-05 04:06:50.000 125 21194.50 30.45 42843.09 47798.99 2014-05-05 04:06:51.000 125 21194.53 30.42 42843.09 47799.03 2014-05-05 04:06:52.000 125 21194.57 30.41 42843.10 47799.05 2014-05-05 04:06:53.000 125 21194.59 30.39 42843.12 47799.08 2014-05-05 04:06:54.000 125 21194.60 30.39 42843.12 47799.09 2014-05-05 04:06:55.000 125 21194.62 30.36 42843.15 47799.12 2014-05-05 04:06:56.000 125 21194.64 30.35 42843.18 47799.12 2014-05-05 04:06:57.000 125 21194.65 30.35 42843.21 47799.14 2014-05-05 04:06:58.000 125 21194.71 30.34 42843.20 47799.13 2014-05-05 04:06:59.000 125 21194.73 30.34 42843.21 47799.18 2014-05-05 04:07:00.000 125 21194.72 30.37 42843.20 47799.20 2014-05-05 04:07:01.000 125 21194.72 30.43 42843.19 47799.19 2014-05-05 04:07:02.000 125 21194.70 30.51 42843.15 47799.19 2014-05-05 04:07:03.000 125 21194.64 30.56 42843.15 47799.15 2014-05-05 04:07:04.000 125 21194.61 30.62 42843.10 47799.11 2014-05-05 04:07:05.000 125 21194.60 30.66 42843.06 47799.07 2014-05-05 04:07:06.000 125 21194.64 30.67 42843.06 47799.01 2014-05-05 04:07:07.000 125 21194.63 30.68 42843.02 47798.99 2014-05-05 04:07:08.000 125 21194.64 30.68 42843.01 47798.98 2014-05-05 04:07:09.000 125 21194.65 30.66 42843.00 47798.98 2014-05-05 04:07:10.000 125 21194.63 30.66 42843.03 47798.96 2014-05-05 04:07:11.000 125 21194.63 30.66 42843.05 47798.98 2014-05-05 04:07:12.000 125 21194.63 30.66 42843.04 47798.98 2014-05-05 04:07:13.000 125 21194.64 30.66 42843.00 47798.99 2014-05-05 04:07:14.000 125 21194.64 30.61 42843.05 47798.98 2014-05-05 04:07:15.000 125 21194.65 30.57 42843.05 47799.01 2014-05-05 04:07:16.000 125 21194.68 30.53 42843.05 47799.04 2014-05-05 04:07:17.000 125 21194.66 30.52 42843.12 47799.05 2014-05-05 04:07:18.000 125 21194.69 30.48 42843.16 47799.06 2014-05-05 04:07:19.000 125 21194.68 30.45 42843.15 47799.13 2014-05-05 04:07:20.000 125 21194.67 30.42 42843.18 47799.12 2014-05-05 04:07:21.000 125 21194.68 30.38 42843.23 47799.18 2014-05-05 04:07:22.000 125 21194.69 30.34 42843.26 47799.21 2014-05-05 04:07:23.000 125 21194.66 30.36 42843.28 47799.23 2014-05-05 04:07:24.000 125 21194.69 30.35 42843.31 47799.26 2014-05-05 04:07:25.000 125 21194.64 30.38 42843.34 47799.25 2014-05-05 04:07:26.000 125 21194.58 30.41 42843.32 47799.26 2014-05-05 04:07:27.000 125 21194.55 30.46 42843.31 47799.23 2014-05-05 04:07:28.000 125 21194.53 30.48 42843.27 47799.19 2014-05-05 04:07:29.000 125 21194.54 30.48 42843.26 47799.17 2014-05-05 04:07:30.000 125 21194.54 30.49 42843.24 47799.13 2014-05-05 04:07:31.000 125 21194.52 30.49 42843.24 47799.09 2014-05-05 04:07:32.000 125 21194.51 30.43 42843.24 47799.09 2014-05-05 04:07:33.000 125 21194.53 30.41 42843.22 47799.10 2014-05-05 04:07:34.000 125 21194.55 30.41 42843.21 47799.08 2014-05-05 04:07:35.000 125 21194.53 30.40 42843.22 47799.11 2014-05-05 04:07:36.000 125 21194.52 30.43 42843.24 47799.11 2014-05-05 04:07:37.000 125 21194.51 30.45 42843.22 47799.12 2014-05-05 04:07:38.000 125 21194.52 30.48 42843.23 47799.11 2014-05-05 04:07:39.000 125 21194.52 30.50 42843.22 47799.11 2014-05-05 04:07:40.000 125 21194.51 30.48 42843.19 47799.09 2014-05-05 04:07:41.000 125 21194.51 30.47 42843.18 47799.07 2014-05-05 04:07:42.000 125 21194.49 30.43 42843.19 47799.10 2014-05-05 04:07:43.000 125 21194.53 30.46 42843.20 47799.10 2014-05-05 04:07:44.000 125 21194.55 30.50 42843.20 47799.11 2014-05-05 04:07:45.000 125 21194.56 30.48 42843.20 47799.12 2014-05-05 04:07:46.000 125 21194.58 30.47 42843.23 47799.13 2014-05-05 04:07:47.000 125 21194.57 30.47 42843.24 47799.10 2014-05-05 04:07:48.000 125 21194.55 30.46 42843.23 47799.14 2014-05-05 04:07:49.000 125 21194.53 30.48 42843.21 47799.13 2014-05-05 04:07:50.000 125 21194.51 30.46 42843.24 47799.12 2014-05-05 04:07:51.000 125 21194.51 30.45 42843.26 47799.14 2014-05-05 04:07:52.000 125 21194.53 30.43 42843.24 47799.13 2014-05-05 04:07:53.000 125 21194.51 30.45 42843.25 47799.13 2014-05-05 04:07:54.000 125 21194.50 30.45 42843.28 47799.15 2014-05-05 04:07:55.000 125 21194.53 30.40 42843.30 47799.16 2014-05-05 04:07:56.000 125 21194.54 30.37 42843.31 47799.17 2014-05-05 04:07:57.000 125 21194.56 30.34 42843.30 47799.18 2014-05-05 04:07:58.000 125 21194.51 30.35 42843.32 47799.19 2014-05-05 04:07:59.000 125 21194.54 30.32 42843.35 47799.23 2014-05-05 04:08:00.000 125 21194.55 30.28 42843.40 47799.24 2014-05-05 04:08:01.000 125 21194.57 30.26 42843.41 47799.27 2014-05-05 04:08:02.000 125 21194.53 30.22 42843.43 47799.30 2014-05-05 04:08:03.000 125 21194.52 30.20 42843.45 47799.31 2014-05-05 04:08:04.000 125 21194.49 30.21 42843.45 47799.33 2014-05-05 04:08:05.000 125 21194.46 30.23 42843.46 47799.34 2014-05-05 04:08:06.000 125 21194.44 30.28 42843.51 47799.33 2014-05-05 04:08:07.000 125 21194.42 30.31 42843.49 47799.32 2014-05-05 04:08:08.000 125 21194.38 30.40 42843.45 47799.30 2014-05-05 04:08:09.000 125 21194.37 30.44 42843.40 47799.25 2014-05-05 04:08:10.000 125 21194.33 30.46 42843.38 47799.23 2014-05-05 04:08:11.000 125 21194.32 30.46 42843.39 47799.18 2014-05-05 04:08:12.000 125 21194.35 30.43 42843.39 47799.20 2014-05-05 04:08:13.000 125 21194.34 30.40 42843.39 47799.17 2014-05-05 04:08:14.000 125 21194.32 30.39 42843.43 47799.20 2014-05-05 04:08:15.000 125 21194.35 30.37 42843.46 47799.22 2014-05-05 04:08:16.000 125 21194.36 30.36 42843.46 47799.24 2014-05-05 04:08:17.000 125 21194.37 30.36 42843.48 47799.24 2014-05-05 04:08:18.000 125 21194.41 30.33 42843.54 47799.31 2014-05-05 04:08:19.000 125 21194.45 30.31 42843.58 47799.33 2014-05-05 04:08:20.000 125 21194.46 30.29 42843.58 47799.39 2014-05-05 04:08:21.000 125 21194.45 30.29 42843.61 47799.41 2014-05-05 04:08:22.000 125 21194.48 30.31 42843.64 47799.42 2014-05-05 04:08:23.000 125 21194.48 30.32 42843.66 47799.47 2014-05-05 04:08:24.000 125 21194.50 30.30 42843.63 47799.45 2014-05-05 04:08:25.000 125 21194.53 30.25 42843.66 47799.49 2014-05-05 04:08:26.000 125 21194.53 30.23 42843.66 47799.51 2014-05-05 04:08:27.000 125 21194.53 30.22 42843.70 47799.55 2014-05-05 04:08:28.000 125 21194.56 30.19 42843.73 47799.54 2014-05-05 04:08:29.000 125 21194.58 30.14 42843.75 47799.60 2014-05-05 04:08:30.000 125 21194.62 30.07 42843.79 47799.63 2014-05-05 04:08:31.000 125 21194.64 29.99 42843.84 47799.70 2014-05-05 04:08:32.000 125 21194.69 29.89 42843.91 47799.73 2014-05-05 04:08:33.000 125 21194.75 29.78 42843.98 47799.80 2014-05-05 04:08:34.000 125 21194.75 29.71 42844.06 47799.90 2014-05-05 04:08:35.000 125 21194.76 29.66 42844.14 47799.98 2014-05-05 04:08:36.000 125 21194.79 29.59 42844.21 47800.07 2014-05-05 04:08:37.000 125 21194.78 29.55 42844.25 47800.10 2014-05-05 04:08:38.000 125 21194.76 29.52 42844.27 47800.15 2014-05-05 04:08:39.000 125 21194.79 29.53 42844.27 47800.20 2014-05-05 04:08:40.000 125 21194.78 29.52 42844.27 47800.20 2014-05-05 04:08:41.000 125 21194.76 29.56 42844.28 47800.21 2014-05-05 04:08:42.000 125 21194.75 29.56 42844.30 47800.22 2014-05-05 04:08:43.000 125 21194.73 29.56 42844.30 47800.19 2014-05-05 04:08:44.000 125 21194.75 29.57 42844.30 47800.15 2014-05-05 04:08:45.000 125 21194.73 29.61 42844.29 47800.17 2014-05-05 04:08:46.000 125 21194.74 29.59 42844.28 47800.14 2014-05-05 04:08:47.000 125 21194.75 29.59 42844.25 47800.12 2014-05-05 04:08:48.000 125 21194.75 29.58 42844.25 47800.12 2014-05-05 04:08:49.000 125 21194.73 29.63 42844.24 47800.13 2014-05-05 04:08:50.000 125 21194.75 29.64 42844.25 47800.11 2014-05-05 04:08:51.000 125 21194.77 29.66 42844.22 47800.11 2014-05-05 04:08:52.000 125 21194.78 29.68 42844.19 47800.10 2014-05-05 04:08:53.000 125 21194.76 29.69 42844.17 47800.08 2014-05-05 04:08:54.000 125 21194.75 29.70 42844.13 47800.06 2014-05-05 04:08:55.000 125 21194.75 29.72 42844.09 47800.02 2014-05-05 04:08:56.000 125 21194.75 29.73 42844.09 47800.01 2014-05-05 04:08:57.000 125 21194.74 29.77 42844.08 47799.98 2014-05-05 04:08:58.000 125 21194.72 29.77 42844.04 47799.97 2014-05-05 04:08:59.000 125 21194.71 29.77 42844.05 47799.95 2014-05-05 04:09:00.000 125 21194.67 29.80 42844.02 47799.92 2014-05-05 04:09:01.000 125 21194.68 29.81 42844.01 47799.92 2014-05-05 04:09:02.000 125 21194.66 29.83 42843.97 47799.89 2014-05-05 04:09:03.000 125 21194.67 29.79 42843.98 47799.92 2014-05-05 04:09:04.000 125 21194.70 29.77 42844.02 47799.88 2014-05-05 04:09:05.000 125 21194.71 29.72 42844.04 47799.95 2014-05-05 04:09:06.000 125 21194.76 29.65 42844.10 47799.97 2014-05-05 04:09:07.000 125 21194.79 29.61 42844.16 47800.01 2014-05-05 04:09:08.000 125 21194.80 29.58 42844.23 47800.10 2014-05-05 04:09:09.000 125 21194.75 29.61 42844.23 47800.14 2014-05-05 04:09:10.000 125 21194.73 29.62 42844.24 47800.13 2014-05-05 04:09:11.000 125 21194.72 29.65 42844.22 47800.14 2014-05-05 04:09:12.000 125 21194.69 29.66 42844.26 47800.13 2014-05-05 04:09:13.000 125 21194.69 29.67 42844.24 47800.13 2014-05-05 04:09:14.000 125 21194.66 29.73 42844.22 47800.11 2014-05-05 04:09:15.000 125 21194.63 29.81 42844.19 47800.10 2014-05-05 04:09:16.000 125 21194.63 29.83 42844.18 47800.05 2014-05-05 04:09:17.000 125 21194.61 29.88 42844.13 47800.02 2014-05-05 04:09:18.000 125 21194.62 29.91 42844.12 47799.98 2014-05-05 04:09:19.000 125 21194.59 29.94 42844.09 47799.96 2014-05-05 04:09:20.000 125 21194.57 29.95 42844.05 47799.96 2014-05-05 04:09:21.000 125 21194.58 29.93 42844.09 47799.93 2014-05-05 04:09:22.000 125 21194.57 29.93 42844.10 47799.92 2014-05-05 04:09:23.000 125 21194.56 30.00 42844.08 47799.90 2014-05-05 04:09:24.000 125 21194.50 30.13 42844.03 47799.89 2014-05-05 04:09:25.000 125 21194.45 30.24 42843.93 47799.82 2014-05-05 04:09:26.000 125 21194.39 30.30 42843.91 47799.74 2014-05-05 04:09:27.000 125 21194.39 30.30 42843.88 47799.67 2014-05-05 04:09:28.000 125 21194.35 30.32 42843.85 47799.62 2014-05-05 04:09:29.000 125 21194.33 30.35 42843.80 47799.59 2014-05-05 04:09:30.000 125 21194.34 30.37 42843.79 47799.57 2014-05-05 04:09:31.000 125 21194.34 30.39 42843.81 47799.58 2014-05-05 04:09:32.000 125 21194.33 30.41 42843.80 47799.55 2014-05-05 04:09:33.000 125 21194.33 30.45 42843.81 47799.56 2014-05-05 04:09:34.000 125 21194.34 30.52 42843.77 47799.55 2014-05-05 04:09:35.000 125 21194.35 30.56 42843.75 47799.51 2014-05-05 04:09:36.000 125 21194.32 30.63 42843.75 47799.52 2014-05-05 04:09:37.000 125 21194.30 30.68 42843.71 47799.50 2014-05-05 04:09:38.000 125 21194.29 30.71 42843.67 47799.46 2014-05-05 04:09:39.000 125 21194.28 30.74 42843.63 47799.42 2014-05-05 04:09:40.000 125 21194.26 30.78 42843.64 47799.41 2014-05-05 04:09:41.000 125 21194.26 30.80 42843.63 47799.40 2014-05-05 04:09:42.000 125 21194.25 30.82 42843.62 47799.39 2014-05-05 04:09:43.000 125 21194.24 30.86 42843.61 47799.37 2014-05-05 04:09:44.000 125 21194.26 30.92 42843.61 47799.32 2014-05-05 04:09:45.000 125 21194.27 30.96 42843.61 47799.34 2014-05-05 04:09:46.000 125 21194.27 31.00 42843.64 47799.32 2014-05-05 04:09:47.000 125 21194.20 31.05 42843.61 47799.29 2014-05-05 04:09:48.000 125 21194.18 31.10 42843.58 47799.31 2014-05-05 04:09:49.000 125 21194.17 31.15 42843.55 47799.23 2014-05-05 04:09:50.000 125 21194.17 31.20 42843.47 47799.21 2014-05-05 04:09:51.000 125 21194.11 31.28 42843.47 47799.13 2014-05-05 04:09:52.000 125 21194.10 31.30 42843.43 47799.10 2014-05-05 04:09:53.000 125 21194.08 31.33 42843.36 47799.04 2014-05-05 04:09:54.000 125 21194.05 31.38 42843.33 47799.00 2014-05-05 04:09:55.000 125 21194.02 31.50 42843.31 47798.94 2014-05-05 04:09:56.000 125 21194.00 31.55 42843.26 47798.87 2014-05-05 04:09:57.000 125 21193.96 31.57 42843.20 47798.81 2014-05-05 04:09:58.000 125 21193.98 31.62 42843.15 47798.78 2014-05-05 04:09:59.000 125 21194.00 31.70 42843.10 47798.72 2014-05-05 04:10:00.000 125 21193.95 31.79 42843.05 47798.70 2014-05-05 04:10:01.000 125 21193.94 31.85 42842.99 47798.60 2014-05-05 04:10:02.000 125 21193.93 31.90 42842.94 47798.56 2014-05-05 04:10:03.000 125 21193.92 31.92 42842.95 47798.53 2014-05-05 04:10:04.000 125 21193.95 31.95 42842.90 47798.51 2014-05-05 04:10:05.000 125 21193.99 31.90 42842.93 47798.52 2014-05-05 04:10:06.000 125 21194.02 31.84 42842.94 47798.53 2014-05-05 04:10:07.000 125 21194.06 31.82 42842.99 47798.55 2014-05-05 04:10:08.000 125 21194.08 31.81 42842.98 47798.61 2014-05-05 04:10:09.000 125 21194.11 31.80 42843.00 47798.60 2014-05-05 04:10:10.000 125 21194.13 31.80 42843.04 47798.65 2014-05-05 04:10:11.000 125 21194.16 31.77 42843.07 47798.69 2014-05-05 04:10:12.000 125 21194.18 31.74 42843.08 47798.69 2014-05-05 04:10:13.000 125 21194.18 31.75 42843.05 47798.74 2014-05-05 04:10:14.000 125 21194.14 31.74 42843.04 47798.73 2014-05-05 04:10:15.000 125 21194.11 31.68 42843.06 47798.75 2014-05-05 04:10:16.000 125 21194.07 31.60 42843.11 47798.72 2014-05-05 04:10:17.000 125 21194.12 31.53 42843.11 47798.73 2014-05-05 04:10:18.000 125 21194.16 31.46 42843.10 47798.75 2014-05-05 04:10:19.000 125 21194.19 31.46 42843.15 47798.75 2014-05-05 04:10:20.000 125 21194.21 31.44 42843.14 47798.80 2014-05-05 04:10:21.000 125 21194.21 31.46 42843.12 47798.81 2014-05-05 04:10:22.000 125 21194.25 31.46 42843.10 47798.80 2014-05-05 04:10:23.000 125 21194.22 31.43 42843.11 47798.79 2014-05-05 04:10:24.000 125 21194.20 31.38 42843.18 47798.81 2014-05-05 04:10:25.000 125 21194.23 31.33 42843.18 47798.81 2014-05-05 04:10:26.000 125 21194.24 31.31 42843.18 47798.83 2014-05-05 04:10:27.000 125 21194.24 31.32 42843.19 47798.87 2014-05-05 04:10:28.000 125 21194.26 31.36 42843.21 47798.85 2014-05-05 04:10:29.000 125 21194.27 31.37 42843.24 47798.87 2014-05-05 04:10:30.000 125 21194.28 31.39 42843.21 47798.89 2014-05-05 04:10:31.000 125 21194.33 31.35 42843.23 47798.89 2014-05-05 04:10:32.000 125 21194.35 31.25 42843.30 47798.94 2014-05-05 04:10:33.000 125 21194.39 31.14 42843.36 47799.01 2014-05-05 04:10:34.000 125 21194.42 31.08 42843.45 47799.09 2014-05-05 04:10:35.000 125 21194.40 31.04 42843.50 47799.17 2014-05-05 04:10:36.000 125 21194.40 31.04 42843.54 47799.22 2014-05-05 04:10:37.000 125 21194.42 31.04 42843.55 47799.28 2014-05-05 04:10:38.000 125 21194.45 31.00 42843.57 47799.32 2014-05-05 04:10:39.000 125 21194.45 31.00 42843.59 47799.34 2014-05-05 04:10:40.000 125 21194.41 31.00 42843.62 47799.35 2014-05-05 04:10:41.000 125 21194.40 30.98 42843.64 47799.36 2014-05-05 04:10:42.000 125 21194.41 30.99 42843.66 47799.37 2014-05-05 04:10:43.000 125 21194.39 31.02 42843.67 47799.37 2014-05-05 04:10:44.000 125 21194.36 31.01 42843.66 47799.38 2014-05-05 04:10:45.000 125 21194.38 30.99 42843.64 47799.38 2014-05-05 04:10:46.000 125 21194.36 30.96 42843.64 47799.36 2014-05-05 04:10:47.000 125 21194.35 30.92 42843.64 47799.34 2014-05-05 04:10:48.000 125 21194.38 30.88 42843.70 47799.36 2014-05-05 04:10:49.000 125 21194.41 30.82 42843.72 47799.38 2014-05-05 04:10:50.000 125 21194.39 30.79 42843.73 47799.41 2014-05-05 04:10:51.000 125 21194.37 30.77 42843.77 47799.41 2014-05-05 04:10:52.000 125 21194.36 30.77 42843.78 47799.43 2014-05-05 04:10:53.000 125 21194.34 30.76 42843.79 47799.44 2014-05-05 04:10:54.000 125 21194.33 30.79 42843.71 47799.46 2014-05-05 04:10:55.000 125 21194.31 30.77 42843.70 47799.44 2014-05-05 04:10:56.000 125 21194.31 30.75 42843.75 47799.45 2014-05-05 04:10:57.000 125 21194.30 30.73 42843.75 47799.45 2014-05-05 04:10:58.000 125 21194.29 30.71 42843.76 47799.45 2014-05-05 04:10:59.000 125 21194.27 30.70 42843.80 47799.46 2014-05-05 04:11:00.000 125 21194.28 30.68 42843.81 47799.46 2014-05-05 04:11:01.000 125 21194.28 30.68 42843.80 47799.46 2014-05-05 04:11:02.000 125 21194.25 30.70 42843.81 47799.50 2014-05-05 04:11:03.000 125 21194.22 30.72 42843.77 47799.50 2014-05-05 04:11:04.000 125 21194.15 30.79 42843.79 47799.49 2014-05-05 04:11:05.000 125 21194.12 30.89 42843.80 47799.42 2014-05-05 04:11:06.000 125 21194.08 30.99 42843.74 47799.41 2014-05-05 04:11:07.000 125 21194.04 31.05 42843.63 47799.34 2014-05-05 04:11:08.000 125 21194.03 31.07 42843.59 47799.27 2014-05-05 04:11:09.000 125 21193.99 31.09 42843.59 47799.22 2014-05-05 04:11:10.000 125 21194.02 31.10 42843.55 47799.17 2014-05-05 04:11:11.000 125 21194.03 31.10 42843.55 47799.15 2014-05-05 04:11:12.000 125 21194.03 31.11 42843.52 47799.15 2014-05-05 04:11:13.000 125 21194.08 31.07 42843.52 47799.13 2014-05-05 04:11:14.000 125 21194.12 31.00 42843.53 47799.18 2014-05-05 04:11:15.000 125 21194.13 30.91 42843.58 47799.21 2014-05-05 04:11:16.000 125 21194.12 30.83 42843.67 47799.27 2014-05-05 04:11:17.000 125 21194.11 30.82 42843.72 47799.33 2014-05-05 04:11:18.000 125 21194.12 30.83 42843.76 47799.36 2014-05-05 04:11:19.000 125 21194.14 30.85 42843.80 47799.41 2014-05-05 04:11:20.000 125 21194.18 30.80 42843.86 47799.42 2014-05-05 04:11:21.000 125 21194.21 30.72 42843.91 47799.45 2014-05-05 04:11:22.000 125 21194.20 30.68 42843.93 47799.50 2014-05-05 04:11:23.000 125 21194.20 30.65 42844.02 47799.55 2014-05-05 04:11:24.000 125 21194.20 30.64 42844.05 47799.57 2014-05-05 04:11:25.000 125 21194.21 30.63 42844.07 47799.61 2014-05-05 04:11:26.000 125 21194.19 30.61 42844.06 47799.63 2014-05-05 04:11:27.000 125 21194.18 30.59 42844.07 47799.66 2014-05-05 04:11:28.000 125 21194.15 30.60 42844.08 47799.65 2014-05-05 04:11:29.000 125 21194.11 30.64 42844.07 47799.66 2014-05-05 04:11:30.000 125 21194.11 30.67 42844.09 47799.64 2014-05-05 04:11:31.000 125 21194.09 30.69 42844.09 47799.64 2014-05-05 04:11:32.000 125 21194.08 30.72 42844.09 47799.61 2014-05-05 04:11:33.000 125 21194.04 30.76 42844.07 47799.59 2014-05-05 04:11:34.000 125 21194.03 30.77 42844.03 47799.57 2014-05-05 04:11:35.000 125 21194.03 30.77 42844.04 47799.53 2014-05-05 04:11:36.000 125 21194.00 30.80 42844.02 47799.52 2014-05-05 04:11:37.000 125 21193.99 30.82 42844.01 47799.51 2014-05-05 04:11:38.000 125 21193.99 30.83 42844.03 47799.51 2014-05-05 04:11:39.000 125 21193.95 30.85 42844.02 47799.49 2014-05-05 04:11:40.000 125 21193.93 30.85 42844.03 47799.47 2014-05-05 04:11:41.000 125 21193.93 30.84 42844.06 47799.49 2014-05-05 04:11:42.000 125 21193.91 30.86 42844.02 47799.46 2014-05-05 04:11:43.000 125 21193.87 30.92 42844.01 47799.43 2014-05-05 04:11:44.000 125 21193.79 30.99 42843.99 47799.40 2014-05-05 04:11:45.000 125 21193.78 31.06 42843.92 47799.35 2014-05-05 04:11:46.000 125 21193.76 31.11 42843.85 47799.29 2014-05-05 04:11:47.000 125 21193.76 31.13 42843.81 47799.26 2014-05-05 04:11:48.000 125 21193.76 31.14 42843.77 47799.22 2014-05-05 04:11:49.000 125 21193.75 31.18 42843.75 47799.20 2014-05-05 04:11:50.000 125 21193.73 31.20 42843.73 47799.17 2014-05-05 04:11:51.000 125 21193.74 31.22 42843.75 47799.16 2014-05-05 04:11:52.000 125 21193.72 31.24 42843.75 47799.15 2014-05-05 04:11:53.000 125 21193.69 31.28 42843.72 47799.13 2014-05-05 04:11:54.000 125 21193.68 31.34 42843.71 47799.12 2014-05-05 04:11:55.000 125 21193.66 31.39 42843.64 47799.06 2014-05-05 04:11:56.000 125 21193.66 31.42 42843.61 47799.06 2014-05-05 04:11:57.000 125 21193.63 31.43 42843.58 47799.01 2014-05-05 04:11:58.000 125 21193.60 31.42 42843.59 47798.97 2014-05-05 04:11:59.000 125 21193.59 31.35 42843.61 47798.95 2014-05-05 04:12:00.000 125 21193.61 31.29 42843.64 47798.98 2014-05-05 04:12:01.000 125 21193.60 31.29 42843.69 47799.02 2014-05-05 04:12:02.000 125 21193.57 31.33 42843.70 47799.03 2014-05-05 04:12:03.000 125 21193.56 31.34 42843.68 47799.02 2014-05-05 04:12:04.000 125 21193.57 31.29 42843.66 47798.99 2014-05-05 04:12:05.000 125 21193.58 31.20 42843.71 47798.99 2014-05-05 04:12:06.000 125 21193.56 31.14 42843.76 47799.05 2014-05-05 04:12:07.000 125 21193.57 31.14 42843.82 47799.09 2014-05-05 04:12:08.000 125 21193.55 31.14 42843.84 47799.14 2014-05-05 04:12:09.000 125 21193.54 31.15 42843.87 47799.17 2014-05-05 04:12:10.000 125 21193.53 31.17 42843.90 47799.19 2014-05-05 04:12:11.000 125 21193.56 31.16 42843.91 47799.19 2014-05-05 04:12:12.000 125 21193.56 31.18 42843.90 47799.21 2014-05-05 04:12:13.000 125 21193.54 31.20 42843.93 47799.22 2014-05-05 04:12:14.000 125 21193.53 31.21 42843.95 47799.24 2014-05-05 04:12:15.000 125 21193.53 31.25 42843.93 47799.23 2014-05-05 04:12:16.000 125 21193.51 31.28 42843.94 47799.21 2014-05-05 04:12:17.000 125 21193.49 31.31 42843.98 47799.23 2014-05-05 04:12:18.000 125 21193.46 31.33 42843.96 47799.22 2014-05-05 04:12:19.000 125 21193.40 31.36 42843.94 47799.21 2014-05-05 04:12:20.000 125 21193.39 31.40 42843.92 47799.19 2014-05-05 04:12:21.000 125 21193.36 31.45 42843.91 47799.15 2014-05-05 04:12:22.000 125 21193.32 31.48 42843.87 47799.14 2014-05-05 04:12:23.000 125 21193.26 31.56 42843.86 47799.12 2014-05-05 04:12:24.000 125 21193.22 31.63 42843.86 47799.07 2014-05-05 04:12:25.000 125 21193.19 31.68 42843.81 47799.04 2014-05-05 04:12:26.000 125 21193.21 31.70 42843.77 47798.98 2014-05-05 04:12:27.000 125 21193.16 31.72 42843.72 47798.94 2014-05-05 04:12:28.000 125 21193.13 31.71 42843.73 47798.91 2014-05-05 04:12:29.000 125 21193.10 31.69 42843.71 47798.88 2014-05-05 04:12:30.000 125 21193.11 31.70 42843.70 47798.85 2014-05-05 04:12:31.000 125 21193.09 31.71 42843.72 47798.85 2014-05-05 04:12:32.000 125 21193.10 31.74 42843.71 47798.83 2014-05-05 04:12:33.000 125 21193.10 31.74 42843.70 47798.86 2014-05-05 04:12:34.000 125 21193.09 31.72 42843.70 47798.85 2014-05-05 04:12:35.000 125 21193.06 31.72 42843.70 47798.81 2014-05-05 04:12:36.000 125 21193.08 31.74 42843.68 47798.85 2014-05-05 04:12:37.000 125 21193.07 31.72 42843.73 47798.87 2014-05-05 04:12:38.000 125 21193.09 31.71 42843.75 47798.90 2014-05-05 04:12:39.000 125 21193.10 31.69 42843.78 47798.88 2014-05-05 04:12:40.000 125 21193.10 31.69 42843.77 47798.91 2014-05-05 04:12:41.000 125 21193.09 31.69 42843.78 47798.92 2014-05-05 04:12:42.000 125 21193.08 31.72 42843.80 47798.93 2014-05-05 04:12:43.000 125 21193.08 31.75 42843.81 47798.94 2014-05-05 04:12:44.000 125 21193.08 31.77 42843.83 47798.94 2014-05-05 04:12:45.000 125 21193.08 31.81 42843.81 47798.93 2014-05-05 04:12:46.000 125 21193.07 31.87 42843.79 47798.90 2014-05-05 04:12:47.000 125 21193.04 31.88 42843.81 47798.91 2014-05-05 04:12:48.000 125 21193.02 31.88 42843.78 47798.87 2014-05-05 04:12:49.000 125 21193.06 31.91 42843.75 47798.86 2014-05-05 04:12:50.000 125 21193.03 31.92 42843.75 47798.87 2014-05-05 04:12:51.000 125 21193.04 31.94 42843.77 47798.83 2014-05-05 04:12:52.000 125 21193.06 31.99 42843.76 47798.83 2014-05-05 04:12:53.000 125 21193.02 32.03 42843.75 47798.84 2014-05-05 04:12:54.000 125 21193.06 32.03 42843.70 47798.84 2014-05-05 04:12:55.000 125 21193.06 32.03 42843.70 47798.82 2014-05-05 04:12:56.000 125 21193.06 32.04 42843.71 47798.83 2014-05-05 04:12:57.000 125 21193.07 32.01 42843.76 47798.83 2014-05-05 04:12:58.000 125 21193.10 32.00 42843.77 47798.86 2014-05-05 04:12:59.000 125 21193.13 31.97 42843.76 47798.87 2014-05-05 04:13:00.000 125 21193.15 31.95 42843.76 47798.88 2014-05-05 04:13:01.000 125 21193.14 31.95 42843.75 47798.91 2014-05-05 04:13:02.000 125 21193.11 31.94 42843.72 47798.91 2014-05-05 04:13:03.000 125 21193.10 31.96 42843.75 47798.93 2014-05-05 04:13:04.000 125 21193.11 31.98 42843.76 47798.90 2014-05-05 04:13:05.000 125 21193.09 31.98 42843.77 47798.91 2014-05-05 04:13:06.000 125 21193.06 31.98 42843.76 47798.89 2014-05-05 04:13:07.000 125 21193.05 31.98 42843.77 47798.89 2014-05-05 04:13:08.000 125 21193.05 32.02 42843.79 47798.88 2014-05-05 04:13:09.000 125 21193.04 32.03 42843.76 47798.90 2014-05-05 04:13:10.000 125 21193.04 32.03 42843.74 47798.87 2014-05-05 04:13:11.000 125 21193.03 32.07 42843.75 47798.87 2014-05-05 04:13:12.000 125 21193.05 32.10 42843.76 47798.87 2014-05-05 04:13:13.000 125 21193.04 32.08 42843.74 47798.85 2014-05-05 04:13:14.000 125 21193.04 32.09 42843.77 47798.85 2014-05-05 04:13:15.000 125 21193.00 32.13 42843.70 47798.84 2014-05-05 04:13:16.000 125 21192.96 32.20 42843.62 47798.83 2014-05-05 04:13:17.000 125 21192.94 32.25 42843.61 47798.78 2014-05-05 04:13:18.000 125 21192.92 32.28 42843.57 47798.75 2014-05-05 04:13:19.000 125 21192.86 32.32 42843.53 47798.68 2014-05-05 04:13:20.000 125 21192.81 32.42 42843.47 47798.62 2014-05-05 04:13:21.000 125 21192.75 32.52 42843.40 47798.56 2014-05-05 04:13:22.000 125 21192.70 32.56 42843.32 47798.46 2014-05-05 04:13:23.000 125 21192.70 32.60 42843.23 47798.38 2014-05-05 04:13:24.000 125 21192.74 32.63 42843.21 47798.34 2014-05-05 04:13:25.000 125 21192.73 32.66 42843.15 47798.27 2014-05-05 04:13:26.000 125 21192.73 32.69 42843.13 47798.25 2014-05-05 04:13:27.000 125 21192.70 32.72 42843.13 47798.20 2014-05-05 04:13:28.000 125 21192.66 32.74 42843.09 47798.17 2014-05-05 04:13:29.000 125 21192.66 32.76 42843.09 47798.15 2014-05-05 04:13:30.000 125 21192.65 32.82 42843.08 47798.15 2014-05-05 04:13:31.000 125 21192.61 32.85 42843.08 47798.16 2014-05-05 04:13:32.000 125 21192.59 32.88 42843.09 47798.13 2014-05-05 04:13:33.000 125 21192.60 32.93 42843.08 47798.10 2014-05-05 04:13:34.000 125 21192.64 32.95 42843.08 47798.12 2014-05-05 04:13:35.000 125 21192.66 32.95 42843.08 47798.10 2014-05-05 04:13:36.000 125 21192.69 32.95 42843.06 47798.11 2014-05-05 04:13:37.000 125 21192.72 32.97 42843.03 47798.14 2014-05-05 04:13:38.000 125 21192.79 32.92 42843.06 47798.17 2014-05-05 04:13:39.000 125 21192.82 32.84 42843.13 47798.20 2014-05-05 04:13:40.000 125 21192.88 32.75 42843.23 47798.27 2014-05-05 04:13:41.000 125 21192.94 32.73 42843.29 47798.33 2014-05-05 04:13:42.000 125 21192.95 32.75 42843.34 47798.46 2014-05-05 04:13:43.000 125 21192.98 32.78 42843.41 47798.51 2014-05-05 04:13:44.000 125 21192.98 32.80 42843.44 47798.58 2014-05-05 04:13:45.000 125 21192.99 32.83 42843.47 47798.60 2014-05-05 04:13:46.000 125 21193.01 32.87 42843.49 47798.66 2014-05-05 04:13:47.000 125 21193.05 32.83 42843.51 47798.65 2014-05-05 04:13:48.000 125 21193.05 32.84 42843.52 47798.72 2014-05-05 04:13:49.000 125 21193.09 32.79 42843.54 47798.75 2014-05-05 04:13:50.000 125 21193.10 32.75 42843.61 47798.81 2014-05-05 04:13:51.000 125 21193.06 32.82 42843.64 47798.83 2014-05-05 04:13:52.000 125 21193.01 32.93 42843.62 47798.85 2014-05-05 04:13:53.000 125 21192.99 32.94 42843.59 47798.80 2014-05-05 04:13:54.000 125 21193.02 32.92 42843.56 47798.78 2014-05-05 04:13:55.000 125 21193.03 32.91 42843.56 47798.76 2014-05-05 04:13:56.000 125 21193.02 32.87 42843.58 47798.75 2014-05-05 04:13:57.000 125 21193.07 32.87 42843.61 47798.79 2014-05-05 04:13:58.000 125 21193.12 32.82 42843.64 47798.81 2014-05-05 04:13:59.000 125 21193.12 32.85 42843.65 47798.84 2014-05-05 04:14:00.000 125 21193.13 32.88 42843.63 47798.84 2014-05-05 04:14:01.000 125 21193.13 32.90 42843.63 47798.84 2014-05-05 04:14:02.000 125 21193.16 32.90 42843.65 47798.86 2014-05-05 04:14:03.000 125 21193.16 32.88 42843.66 47798.85 2014-05-05 04:14:04.000 125 21193.16 32.87 42843.66 47798.87 2014-05-05 04:14:05.000 125 21193.18 32.85 42843.67 47798.89 2014-05-05 04:14:06.000 125 21193.16 32.88 42843.66 47798.91 2014-05-05 04:14:07.000 125 21193.15 32.97 42843.68 47798.91 2014-05-05 04:14:08.000 125 21193.17 32.96 42843.65 47798.88 2014-05-05 04:14:09.000 125 21193.18 32.94 42843.62 47798.86 2014-05-05 04:14:10.000 125 21193.19 32.92 42843.66 47798.89 2014-05-05 04:14:11.000 125 21193.17 32.93 42843.64 47798.88 2014-05-05 04:14:12.000 125 21193.16 32.97 42843.63 47798.91 2014-05-05 04:14:13.000 125 21193.14 32.98 42843.69 47798.88 2014-05-05 04:14:14.000 125 21193.17 32.94 42843.66 47798.89 2014-05-05 04:14:15.000 125 21193.18 32.96 42843.63 47798.92 2014-05-05 04:14:16.000 125 21193.16 32.96 42843.64 47798.91 2014-05-05 04:14:17.000 125 21193.16 32.98 42843.66 47798.92 2014-05-05 04:14:18.000 125 21193.19 32.99 42843.65 47798.93 2014-05-05 04:14:19.000 125 21193.18 32.97 42843.67 47798.92 2014-05-05 04:14:20.000 125 21193.18 32.97 42843.67 47798.92 2014-05-05 04:14:21.000 125 21193.18 33.00 42843.71 47798.93 2014-05-05 04:14:22.000 125 21193.21 32.99 42843.70 47798.95 2014-05-05 04:14:23.000 125 21193.20 32.96 42843.73 47798.96 2014-05-05 04:14:24.000 125 21193.23 32.93 42843.73 47798.97 2014-05-05 04:14:25.000 125 21193.21 32.95 42843.75 47799.00 2014-05-05 04:14:26.000 125 21193.20 32.98 42843.77 47799.02 2014-05-05 04:14:27.000 125 21193.21 33.01 42843.75 47799.00 2014-05-05 04:14:28.000 125 21193.21 33.04 42843.73 47799.02 2014-05-05 04:14:29.000 125 21193.20 33.06 42843.77 47799.03 2014-05-05 04:14:30.000 125 21193.20 33.09 42843.77 47798.99 2014-05-05 04:14:31.000 125 21193.13 33.11 42843.75 47799.00 2014-05-05 04:14:32.000 125 21193.13 33.15 42843.75 47798.98 2014-05-05 04:14:33.000 125 21193.16 33.21 42843.71 47798.96 2014-05-05 04:14:34.000 125 21193.16 33.21 42843.67 47798.92 2014-05-05 04:14:35.000 125 21193.15 33.23 42843.63 47798.91 2014-05-05 04:14:36.000 125 21193.17 33.25 42843.64 47798.89 2014-05-05 04:14:37.000 125 21193.16 33.26 42843.61 47798.89 2014-05-05 04:14:38.000 125 21193.18 33.27 42843.62 47798.87 2014-05-05 04:14:39.000 125 21193.16 33.26 42843.58 47798.86 2014-05-05 04:14:40.000 125 21193.17 33.26 42843.59 47798.87 2014-05-05 04:14:41.000 125 21193.15 33.30 42843.61 47798.83 2014-05-05 04:14:42.000 125 21193.17 33.33 42843.60 47798.85 2014-05-05 04:14:43.000 125 21193.16 33.37 42843.59 47798.85 2014-05-05 04:14:44.000 125 21193.16 33.44 42843.58 47798.81 2014-05-05 04:14:45.000 125 21193.09 33.48 42843.58 47798.78 2014-05-05 04:14:46.000 125 21193.05 33.54 42843.54 47798.76 2014-05-05 04:14:47.000 125 21193.02 33.61 42843.49 47798.69 2014-05-05 04:14:48.000 125 21192.96 33.67 42843.45 47798.66 2014-05-05 04:14:49.000 125 21192.94 33.73 42843.36 47798.60 2014-05-05 04:14:50.000 125 21192.90 33.76 42843.34 47798.54 2014-05-05 04:14:51.000 125 21192.91 33.79 42843.32 47798.50 2014-05-05 04:14:52.000 125 21192.88 33.79 42843.33 47798.48 2014-05-05 04:14:53.000 125 21192.85 33.77 42843.32 47798.47 2014-05-05 04:14:54.000 125 21192.83 33.80 42843.31 47798.45 2014-05-05 04:14:55.000 125 21192.84 33.80 42843.32 47798.43 2014-05-05 04:14:56.000 125 21192.83 33.82 42843.32 47798.46 2014-05-05 04:14:57.000 125 21192.87 33.85 42843.30 47798.46 2014-05-05 04:14:58.000 125 21192.84 33.87 42843.33 47798.42 2014-05-05 04:14:59.000 125 21192.81 33.87 42843.28 47798.45 2014-05-05 04:15:00.000 125 21192.78 33.95 42843.27 47798.44 2014-05-05 04:15:01.000 125 21192.75 34.08 42843.23 47798.40 2014-05-05 04:15:02.000 125 21192.70 34.19 42843.20 47798.35 2014-05-05 04:15:03.000 125 21192.71 34.22 42843.14 47798.29 2014-05-05 04:15:04.000 125 21192.71 34.28 42843.06 47798.23 2014-05-05 04:15:05.000 125 21192.64 34.37 42843.02 47798.19 2014-05-05 04:15:06.000 125 21192.58 34.53 42842.96 47798.11 2014-05-05 04:15:07.000 125 21192.54 34.68 42842.84 47798.01 2014-05-05 04:15:08.000 125 21192.58 34.69 42842.76 47797.89 2014-05-05 04:15:09.000 125 21192.59 34.63 42842.73 47797.83 2014-05-05 04:15:10.000 125 21192.61 34.59 42842.73 47797.82 2014-05-05 04:15:11.000 125 21192.59 34.55 42842.75 47797.82 2014-05-05 04:15:12.000 125 21192.61 34.54 42842.75 47797.85 2014-05-05 04:15:13.000 125 21192.66 34.51 42842.82 47797.88 2014-05-05 04:15:14.000 125 21192.66 34.48 42842.84 47797.91 2014-05-05 04:15:15.000 125 21192.64 34.49 42842.85 47797.96 2014-05-05 04:15:16.000 125 21192.67 34.47 42842.92 47798.01 2014-05-05 04:15:17.000 125 21192.67 34.46 42842.94 47798.05 2014-05-05 04:15:18.000 125 21192.65 34.49 42842.95 47798.07 2014-05-05 04:15:19.000 125 21192.66 34.50 42843.00 47798.07 2014-05-05 04:15:20.000 125 21192.68 34.54 42843.02 47798.10 2014-05-05 04:15:21.000 125 21192.67 34.56 42843.04 47798.11 2014-05-05 04:15:22.000 125 21192.63 34.63 42843.05 47798.13 2014-05-05 04:15:23.000 125 21192.64 34.67 42843.00 47798.12 2014-05-05 04:15:24.000 125 21192.64 34.70 42842.98 47798.13 2014-05-05 04:15:25.000 125 21192.66 34.72 42842.96 47798.12 2014-05-05 04:15:26.000 125 21192.65 34.76 42842.95 47798.11 2014-05-05 04:15:27.000 125 21192.65 34.77 42842.98 47798.09 2014-05-05 04:15:28.000 125 21192.60 34.84 42842.96 47798.08 2014-05-05 04:15:29.000 125 21192.58 34.86 42842.93 47798.04 2014-05-05 04:15:30.000 125 21192.58 34.88 42842.90 47798.03 2014-05-05 04:15:31.000 125 21192.55 34.88 42842.92 47797.99 2014-05-05 04:15:32.000 125 21192.54 34.89 42842.95 47797.98 2014-05-05 04:15:33.000 125 21192.57 34.88 42842.97 47798.02 2014-05-05 04:15:34.000 125 21192.62 34.87 42843.00 47798.03 2014-05-05 04:15:35.000 125 21192.68 34.82 42843.03 47798.09 2014-05-05 04:15:36.000 125 21192.73 34.77 42843.05 47798.10 2014-05-05 04:15:37.000 125 21192.78 34.70 42843.13 47798.18 2014-05-05 04:15:38.000 125 21192.84 34.60 42843.21 47798.29 2014-05-05 04:15:39.000 125 21192.87 34.52 42843.31 47798.39 2014-05-05 04:15:40.000 125 21192.91 34.50 42843.42 47798.51 2014-05-05 04:15:41.000 125 21192.94 34.50 42843.49 47798.60 2014-05-05 04:15:42.000 125 21192.94 34.51 42843.57 47798.67 2014-05-05 04:15:43.000 125 21192.96 34.55 42843.61 47798.72 2014-05-05 04:15:44.000 125 21192.98 34.59 42843.64 47798.76 2014-05-05 04:15:45.000 125 21192.96 34.61 42843.61 47798.77 2014-05-05 04:15:46.000 125 21192.95 34.62 42843.63 47798.78 2014-05-05 04:15:47.000 125 21192.95 34.63 42843.68 47798.84 2014-05-05 04:15:48.000 125 21192.96 34.63 42843.69 47798.85 2014-05-05 04:15:49.000 125 21192.97 34.67 42843.74 47798.87 2014-05-05 04:15:50.000 125 21192.97 34.67 42843.73 47798.88 2014-05-05 04:15:51.000 125 21192.97 34.68 42843.76 47798.87 2014-05-05 04:15:52.000 125 21192.96 34.72 42843.77 47798.90 2014-05-05 04:15:53.000 125 21192.95 34.73 42843.77 47798.91 2014-05-05 04:15:54.000 125 21192.97 34.77 42843.76 47798.90 2014-05-05 04:15:55.000 125 21192.95 34.82 42843.72 47798.88 2014-05-05 04:15:56.000 125 21192.90 34.86 42843.68 47798.88 2014-05-05 04:15:57.000 125 21192.89 34.92 42843.63 47798.84 2014-05-05 04:15:58.000 125 21192.88 34.99 42843.61 47798.80 2014-05-05 04:15:59.000 125 21192.87 35.02 42843.61 47798.77 2014-05-05 04:16:00.000 125 21192.87 35.06 42843.56 47798.71 2014-05-05 04:16:01.000 125 21192.86 35.09 42843.56 47798.67 2014-05-05 04:16:02.000 125 21192.84 35.11 42843.51 47798.65 2014-05-05 04:16:03.000 125 21192.85 35.10 42843.51 47798.64 2014-05-05 04:16:04.000 125 21192.83 35.08 42843.51 47798.63 2014-05-05 04:16:05.000 125 21192.84 35.05 42843.52 47798.63 2014-05-05 04:16:06.000 125 21192.86 34.99 42843.54 47798.65 2014-05-05 04:16:07.000 125 21192.89 34.97 42843.58 47798.69 2014-05-05 04:16:08.000 125 21192.89 34.98 42843.62 47798.73 2014-05-05 04:16:09.000 125 21192.90 34.96 42843.62 47798.75 2014-05-05 04:16:10.000 125 21192.93 34.94 42843.66 47798.78 2014-05-05 04:16:11.000 125 21192.93 34.95 42843.68 47798.79 2014-05-05 04:16:12.000 125 21192.88 34.99 42843.70 47798.81 2014-05-05 04:16:13.000 125 21192.85 35.00 42843.68 47798.84 2014-05-05 04:16:14.000 125 21192.85 35.00 42843.68 47798.82 2014-05-05 04:16:15.000 125 21192.85 35.01 42843.70 47798.81 2014-05-05 04:16:16.000 125 21192.85 35.03 42843.71 47798.78 2014-05-05 04:16:17.000 125 21192.82 35.04 42843.69 47798.81 2014-05-05 04:16:18.000 125 21192.79 35.08 42843.71 47798.78 2014-05-05 04:16:19.000 125 21192.74 35.16 42843.70 47798.76 2014-05-05 04:16:20.000 125 21192.67 35.26 42843.66 47798.71 2014-05-05 04:16:21.000 125 21192.63 35.38 42843.57 47798.66 2014-05-05 04:16:22.000 125 21192.59 35.44 42843.49 47798.55 2014-05-05 04:16:23.000 125 21192.54 35.48 42843.43 47798.49 2014-05-05 04:16:24.000 125 21192.54 35.45 42843.42 47798.44 2014-05-05 04:16:25.000 125 21192.53 35.44 42843.42 47798.42 2014-05-05 04:16:26.000 125 21192.51 35.46 42843.38 47798.39 2014-05-05 04:16:27.000 125 21192.51 35.50 42843.38 47798.37 2014-05-05 04:16:28.000 125 21192.53 35.50 42843.35 47798.35 2014-05-05 04:16:29.000 125 21192.53 35.52 42843.35 47798.36 2014-05-05 04:16:30.000 125 21192.53 35.57 42843.35 47798.36 2014-05-05 04:16:31.000 125 21192.54 35.59 42843.35 47798.37 2014-05-05 04:16:32.000 125 21192.51 35.62 42843.31 47798.33 2014-05-05 04:16:33.000 125 21192.50 35.67 42843.28 47798.34 2014-05-05 04:16:34.000 125 21192.50 35.71 42843.28 47798.27 2014-05-05 04:16:35.000 125 21192.47 35.77 42843.27 47798.23 2014-05-05 04:16:36.000 125 21192.47 35.78 42843.27 47798.23 2014-05-05 04:16:37.000 125 21192.50 35.78 42843.26 47798.22 2014-05-05 04:16:38.000 125 21192.50 35.77 42843.24 47798.18 2014-05-05 04:16:39.000 125 21192.48 35.78 42843.22 47798.20 2014-05-05 04:16:40.000 125 21192.45 35.81 42843.23 47798.19 2014-05-05 04:16:41.000 125 21192.45 35.85 42843.23 47798.20 2014-05-05 04:16:42.000 125 21192.42 35.86 42843.22 47798.18 2014-05-05 04:16:43.000 125 21192.41 35.88 42843.20 47798.17 2014-05-05 04:16:44.000 125 21192.43 35.88 42843.20 47798.15 2014-05-05 04:16:45.000 125 21192.42 35.88 42843.25 47798.15 2014-05-05 04:16:46.000 125 21192.43 35.86 42843.24 47798.16 2014-05-05 04:16:47.000 125 21192.45 35.86 42843.26 47798.18 2014-05-05 04:16:48.000 125 21192.40 35.88 42843.25 47798.20 2014-05-05 04:16:49.000 125 21192.39 35.94 42843.26 47798.21 2014-05-05 04:16:50.000 125 21192.42 35.98 42843.27 47798.17 2014-05-05 04:16:51.000 125 21192.42 35.99 42843.26 47798.18 2014-05-05 04:16:52.000 125 21192.39 35.99 42843.23 47798.18 2014-05-05 04:16:53.000 125 21192.36 35.99 42843.23 47798.17 2014-05-05 04:16:54.000 125 21192.35 36.00 42843.22 47798.16 2014-05-05 04:16:55.000 125 21192.35 36.01 42843.23 47798.16 2014-05-05 04:16:56.000 125 21192.34 36.02 42843.23 47798.15 2014-05-05 04:16:57.000 125 21192.35 36.02 42843.21 47798.17 2014-05-05 04:16:58.000 125 21192.31 36.01 42843.26 47798.15 2014-05-05 04:16:59.000 125 21192.30 36.03 42843.27 47798.19 2014-05-05 04:17:00.000 125 21192.30 36.07 42843.30 47798.18 2014-05-05 04:17:01.000 125 21192.29 36.07 42843.35 47798.21 2014-05-05 04:17:02.000 125 21192.31 36.10 42843.31 47798.21 2014-05-05 04:17:03.000 125 21192.30 36.13 42843.34 47798.23 2014-05-05 04:17:04.000 125 21192.30 36.10 42843.40 47798.22 2014-05-05 04:17:05.000 125 21192.30 36.06 42843.48 47798.29 2014-05-05 04:17:06.000 125 21192.32 36.10 42843.46 47798.30 2014-05-05 04:17:07.000 125 21192.30 36.12 42843.51 47798.32 2014-05-05 04:17:08.000 125 21192.28 36.15 42843.48 47798.36 2014-05-05 04:17:09.000 125 21192.27 36.19 42843.47 47798.39 2014-05-05 04:17:10.000 125 21192.24 36.24 42843.45 47798.33 2014-05-05 04:17:11.000 125 21192.26 36.26 42843.44 47798.33 2014-05-05 04:17:12.000 125 21192.24 36.28 42843.45 47798.30 2014-05-05 04:17:13.000 125 21192.24 36.30 42843.46 47798.30 2014-05-05 04:17:14.000 125 21192.24 36.32 42843.44 47798.31 2014-05-05 04:17:15.000 125 21192.24 36.35 42843.42 47798.29 2014-05-05 04:17:16.000 125 21192.24 36.33 42843.44 47798.28 2014-05-05 04:17:17.000 125 21192.23 36.35 42843.44 47798.31 2014-05-05 04:17:18.000 125 21192.24 36.36 42843.52 47798.29 2014-05-05 04:17:19.000 125 21192.22 36.39 42843.54 47798.32 2014-05-05 04:17:20.000 125 21192.23 36.42 42843.51 47798.32 2014-05-05 04:17:21.000 125 21192.24 36.51 42843.50 47798.33 2014-05-05 04:17:22.000 125 21192.19 36.63 42843.46 47798.31 2014-05-05 04:17:23.000 125 21192.17 36.74 42843.38 47798.27 2014-05-05 04:17:24.000 125 21192.17 36.81 42843.34 47798.19 2014-05-05 04:17:25.000 125 21192.13 36.86 42843.32 47798.14 2014-05-05 04:17:26.000 125 21192.08 36.94 42843.28 47798.09 2014-05-05 04:17:27.000 125 21192.06 37.02 42843.23 47798.05 2014-05-05 04:17:28.000 125 21192.05 37.12 42843.16 47798.00 2014-05-05 04:17:29.000 125 21192.07 37.19 42843.14 47797.98 2014-05-05 04:17:30.000 125 21192.06 37.21 42843.09 47797.91 2014-05-05 04:17:31.000 125 21192.06 37.20 42843.07 47797.88 2014-05-05 04:17:32.000 125 21192.09 37.21 42843.09 47797.89 2014-05-05 04:17:33.000 125 21192.09 37.23 42843.10 47797.87 2014-05-05 04:17:34.000 125 21192.07 37.23 42843.09 47797.89 2014-05-05 04:17:35.000 125 21192.04 37.27 42843.09 47797.87 2014-05-05 04:17:36.000 125 21192.07 37.27 42843.03 47797.85 2014-05-05 04:17:37.000 125 21192.11 37.23 42843.05 47797.85 2014-05-05 04:17:38.000 125 21192.11 37.17 42843.09 47797.86 2014-05-05 04:17:39.000 125 21192.12 37.07 42843.20 47797.95 2014-05-05 04:17:40.000 125 21192.13 37.00 42843.23 47798.00 2014-05-05 04:17:41.000 125 21192.12 36.95 42843.29 47798.02 2014-05-05 04:17:42.000 125 21192.13 36.92 42843.35 47798.10 2014-05-05 04:17:43.000 125 21192.12 36.88 42843.40 47798.13 2014-05-05 04:17:44.000 125 21192.09 36.88 42843.44 47798.16 2014-05-05 04:17:45.000 125 21192.07 36.92 42843.40 47798.18 2014-05-05 04:17:46.000 125 21192.04 36.98 42843.37 47798.16 2014-05-05 04:17:47.000 125 21192.04 37.01 42843.38 47798.14 2014-05-05 04:17:48.000 125 21192.00 37.04 42843.35 47798.09 2014-05-05 04:17:49.000 125 21192.01 37.03 42843.31 47798.07 2014-05-05 04:17:50.000 125 21191.98 37.02 42843.31 47798.04 2014-05-05 04:17:51.000 125 21191.96 37.02 42843.33 47798.05 2014-05-05 04:17:52.000 125 21191.94 37.03 42843.31 47798.05 2014-05-05 04:17:53.000 125 21191.90 37.04 42843.29 47798.03 2014-05-05 04:17:54.000 125 21191.93 37.02 42843.32 47798.02 2014-05-05 04:17:55.000 125 21191.91 37.06 42843.33 47798.04 2014-05-05 04:17:56.000 125 21191.90 37.09 42843.29 47798.05 2014-05-05 04:17:57.000 125 21191.88 37.13 42843.25 47798.00 2014-05-05 04:17:58.000 125 21191.86 37.15 42843.27 47797.99 2014-05-05 04:17:59.000 125 21191.87 37.15 42843.27 47797.96 2014-05-05 04:18:00.000 125 21191.86 37.18 42843.25 47797.96 2014-05-05 04:18:01.000 125 21191.81 37.26 42843.22 47797.92 2014-05-05 04:18:02.000 125 21191.82 37.26 42843.21 47797.90 2014-05-05 04:18:03.000 125 21191.82 37.29 42843.20 47797.88 2014-05-05 04:18:04.000 125 21191.79 37.31 42843.18 47797.85 2014-05-05 04:18:05.000 125 21191.77 37.29 42843.17 47797.83 2014-05-05 04:18:06.000 125 21191.78 37.28 42843.17 47797.83 2014-05-05 04:18:07.000 125 21191.78 37.27 42843.20 47797.81 2014-05-05 04:18:08.000 125 21191.78 37.25 42843.18 47797.81 2014-05-05 04:18:09.000 125 21191.69 37.35 42843.17 47797.82 2014-05-05 04:18:10.000 125 21191.63 37.47 42843.08 47797.78 2014-05-05 04:18:11.000 125 21191.60 37.57 42843.03 47797.68 2014-05-05 04:18:12.000 125 21191.57 37.63 42842.94 47797.60 2014-05-05 04:18:13.000 125 21191.59 37.67 42842.88 47797.54 2014-05-05 04:18:14.000 125 21191.62 37.72 42842.86 47797.49 2014-05-05 04:18:15.000 125 21191.60 37.70 42842.86 47797.45 2014-05-05 04:18:16.000 125 21191.57 37.64 42842.86 47797.46 2014-05-05 04:18:17.000 125 21191.58 37.62 42842.85 47797.45 2014-05-05 04:18:18.000 125 21191.61 37.60 42842.85 47797.49 2014-05-05 04:18:19.000 125 21191.59 37.56 42842.89 47797.48 2014-05-05 04:18:20.000 125 21191.58 37.56 42842.93 47797.49 2014-05-05 04:18:21.000 125 21191.56 37.55 42842.99 47797.51 2014-05-05 04:18:22.000 125 21191.57 37.55 42842.98 47797.52 2014-05-05 04:18:23.000 125 21191.59 37.50 42842.99 47797.53 2014-05-05 04:18:24.000 125 21191.62 37.48 42842.98 47797.56 2014-05-05 04:18:25.000 125 21191.63 37.46 42843.00 47797.58 2014-05-05 04:18:26.000 125 21191.63 37.44 42843.05 47797.61 2014-05-05 04:18:27.000 125 21191.62 37.44 42843.08 47797.66 2014-05-05 04:18:28.000 125 21191.63 37.43 42843.10 47797.67 2014-05-05 04:18:29.000 125 21191.62 37.47 42843.17 47797.72 2014-05-05 04:18:30.000 125 21191.60 37.50 42843.18 47797.73 2014-05-05 04:18:31.000 125 21191.60 37.51 42843.20 47797.75 2014-05-05 04:18:32.000 125 21191.61 37.52 42843.19 47797.74 2014-05-05 04:18:33.000 125 21191.63 37.55 42843.17 47797.79 2014-05-05 04:18:34.000 125 21191.65 37.58 42843.19 47797.82 2014-05-05 04:18:35.000 125 21191.67 37.61 42843.23 47797.81 2014-05-05 04:18:36.000 125 21191.64 37.63 42843.25 47797.82 2014-05-05 04:18:37.000 125 21191.65 37.63 42843.25 47797.85 2014-05-05 04:18:38.000 125 21191.67 37.63 42843.28 47797.85 2014-05-05 04:18:39.000 125 21191.67 37.61 42843.31 47797.86 2014-05-05 04:18:40.000 125 21191.64 37.56 42843.35 47797.88 2014-05-05 04:18:41.000 125 21191.64 37.59 42843.36 47797.93 2014-05-05 04:18:42.000 125 21191.65 37.59 42843.40 47797.95 2014-05-05 04:18:43.000 125 21191.64 37.63 42843.45 47797.95 2014-05-05 04:18:44.000 125 21191.62 37.70 42843.44 47797.98 2014-05-05 04:18:45.000 125 21191.66 37.74 42843.45 47798.00 2014-05-05 04:18:46.000 125 21191.64 37.80 42843.43 47798.02 2014-05-05 04:18:47.000 125 21191.64 37.83 42843.43 47798.02 2014-05-05 04:18:48.000 125 21191.63 37.84 42843.42 47797.98 2014-05-05 04:18:49.000 125 21191.59 37.88 42843.41 47797.96 2014-05-05 04:18:50.000 125 21191.60 37.88 42843.41 47797.94 2014-05-05 04:18:51.000 125 21191.61 37.87 42843.37 47797.95 2014-05-05 04:18:52.000 125 21191.63 37.85 42843.38 47797.93 2014-05-05 04:18:53.000 125 21191.64 37.84 42843.38 47797.95 2014-05-05 04:18:54.000 125 21191.65 37.84 42843.38 47797.95 2014-05-05 04:18:55.000 125 21191.68 37.83 42843.44 47798.01 2014-05-05 04:18:56.000 125 21191.71 37.83 42843.42 47798.00 2014-05-05 04:18:57.000 125 21191.72 37.85 42843.43 47798.01 2014-05-05 04:18:58.000 125 21191.70 37.84 42843.45 47798.05 2014-05-05 04:18:59.000 125 21191.67 37.84 42843.49 47798.04 2014-05-05 04:19:00.000 125 21191.70 37.83 42843.51 47798.06 2014-05-05 04:19:01.000 125 21191.70 37.81 42843.50 47798.06 2014-05-05 04:19:02.000 125 21191.69 37.78 42843.48 47798.08 2014-05-05 04:19:03.000 125 21191.71 37.77 42843.53 47798.09 2014-05-05 04:19:04.000 125 21191.76 37.76 42843.54 47798.11 2014-05-05 04:19:05.000 125 21191.75 37.77 42843.52 47798.14 2014-05-05 04:19:06.000 125 21191.74 37.77 42843.53 47798.13 2014-05-05 04:19:07.000 125 21191.73 37.79 42843.54 47798.13 2014-05-05 04:19:08.000 125 21191.71 37.80 42843.54 47798.12 2014-05-05 04:19:09.000 125 21191.73 37.79 42843.55 47798.14 2014-05-05 04:19:10.000 125 21191.71 37.77 42843.52 47798.14 2014-05-05 04:19:11.000 125 21191.68 37.81 42843.55 47798.14 2014-05-05 04:19:12.000 125 21191.66 37.86 42843.57 47798.13 2014-05-05 04:19:13.000 125 21191.66 37.88 42843.59 47798.16 2014-05-05 04:19:14.000 125 21191.65 37.86 42843.60 47798.15 2014-05-05 04:19:15.000 125 21191.65 37.82 42843.62 47798.14 2014-05-05 04:19:16.000 125 21191.66 37.79 42843.67 47798.16 2014-05-05 04:19:17.000 125 21191.71 37.77 42843.72 47798.18 2014-05-05 04:19:18.000 125 21191.71 37.76 42843.70 47798.23 2014-05-05 04:19:19.000 125 21191.71 37.79 42843.71 47798.27 2014-05-05 04:19:20.000 125 21191.74 37.78 42843.71 47798.27 2014-05-05 04:19:21.000 125 21191.72 37.79 42843.74 47798.30 2014-05-05 04:19:22.000 125 21191.69 37.87 42843.70 47798.29 2014-05-05 04:19:23.000 125 21191.67 37.96 42843.69 47798.29 2014-05-05 04:19:24.000 125 21191.70 38.03 42843.66 47798.26 2014-05-05 04:19:25.000 125 21191.66 38.02 42843.64 47798.23 2014-05-05 04:19:26.000 125 21191.66 38.05 42843.65 47798.18 2014-05-05 04:19:27.000 125 21191.61 38.06 42843.67 47798.19 2014-05-05 04:19:28.000 125 21191.61 38.11 42843.63 47798.18 2014-05-05 04:19:29.000 125 21191.61 38.14 42843.62 47798.19 2014-05-05 04:19:30.000 125 21191.59 38.17 42843.60 47798.13 2014-05-05 04:19:31.000 125 21191.57 38.20 42843.54 47798.11 2014-05-05 04:19:32.000 125 21191.53 38.26 42843.53 47798.05 2014-05-05 04:19:33.000 125 21191.47 38.35 42843.50 47798.01 2014-05-05 04:19:34.000 125 21191.49 38.41 42843.44 47797.93 2014-05-05 04:19:35.000 125 21191.49 38.41 42843.36 47797.90 2014-05-05 04:19:36.000 125 21191.46 38.42 42843.35 47797.86 2014-05-05 04:19:37.000 125 21191.40 38.43 42843.32 47797.80 2014-05-05 04:19:38.000 125 21191.39 38.44 42843.37 47797.80 2014-05-05 04:19:39.000 125 21191.40 38.50 42843.39 47797.78 2014-05-05 04:19:40.000 125 21191.38 38.52 42843.36 47797.74 2014-05-05 04:19:41.000 125 21191.35 38.57 42843.35 47797.72 2014-05-05 04:19:42.000 125 21191.34 38.62 42843.30 47797.68 2014-05-05 04:19:43.000 125 21191.33 38.69 42843.28 47797.66 2014-05-05 04:19:44.000 125 21191.35 38.70 42843.23 47797.62 2014-05-05 04:19:45.000 125 21191.33 38.68 42843.20 47797.62 2014-05-05 04:19:46.000 125 21191.35 38.67 42843.23 47797.63 2014-05-05 04:19:47.000 125 21191.36 38.69 42843.24 47797.63 2014-05-05 04:19:48.000 125 21191.36 38.67 42843.24 47797.61 2014-05-05 04:19:49.000 125 21191.37 38.66 42843.26 47797.65 2014-05-05 04:19:50.000 125 21191.37 38.63 42843.31 47797.67 2014-05-05 04:19:51.000 125 21191.37 38.63 42843.28 47797.67 2014-05-05 04:19:52.000 125 21191.32 38.66 42843.32 47797.69 2014-05-05 04:19:53.000 125 21191.30 38.72 42843.36 47797.69 2014-05-05 04:19:54.000 125 21191.29 38.79 42843.34 47797.68 2014-05-05 04:19:55.000 125 21191.27 38.82 42843.29 47797.66 2014-05-05 04:19:56.000 125 21191.26 38.86 42843.25 47797.65 2014-05-05 04:19:57.000 125 21191.29 38.91 42843.22 47797.63 2014-05-05 04:19:58.000 125 21191.28 38.95 42843.20 47797.62 2014-05-05 04:19:59.000 125 21191.29 38.95 42843.20 47797.57 2014-05-05 04:20:00.000 125 21191.36 38.93 42843.20 47797.58 2014-05-05 04:20:01.000 125 21191.34 38.91 42843.20 47797.59 2014-05-05 04:20:02.000 125 21191.34 38.91 42843.22 47797.60 2014-05-05 04:20:03.000 125 21191.32 38.96 42843.21 47797.61 2014-05-05 04:20:04.000 125 21191.31 38.99 42843.20 47797.62 2014-05-05 04:20:05.000 125 21191.33 38.98 42843.19 47797.58 2014-05-05 04:20:06.000 125 21191.31 38.97 42843.22 47797.60 2014-05-05 04:20:07.000 125 21191.31 39.01 42843.24 47797.61 2014-05-05 04:20:08.000 125 21191.32 39.02 42843.23 47797.64 2014-05-05 04:20:09.000 125 21191.33 39.00 42843.22 47797.63 2014-05-05 04:20:10.000 125 21191.32 38.99 42843.23 47797.66 2014-05-05 04:20:11.000 125 21191.33 39.03 42843.23 47797.69 2014-05-05 04:20:12.000 125 21191.33 39.07 42843.29 47797.65 2014-05-05 04:20:13.000 125 21191.35 39.11 42843.28 47797.66 2014-05-05 04:20:14.000 125 21191.35 39.16 42843.24 47797.66 2014-05-05 04:20:15.000 125 21191.36 39.18 42843.21 47797.64 2014-05-05 04:20:16.000 125 21191.32 39.21 42843.22 47797.63 2014-05-05 04:20:17.000 125 21191.30 39.26 42843.21 47797.62 2014-05-05 04:20:18.000 125 21191.31 39.29 42843.21 47797.59 2014-05-05 04:20:19.000 125 21191.32 39.29 42843.17 47797.57 2014-05-05 04:20:20.000 125 21191.32 39.31 42843.15 47797.57 2014-05-05 04:20:21.000 125 21191.35 39.27 42843.17 47797.56 2014-05-05 04:20:22.000 125 21191.34 39.24 42843.19 47797.57 2014-05-05 04:20:23.000 125 21191.32 39.26 42843.19 47797.57 2014-05-05 04:20:24.000 125 21191.30 39.29 42843.22 47797.57 2014-05-05 04:20:25.000 125 21191.26 39.32 42843.23 47797.59 2014-05-05 04:20:26.000 125 21191.26 39.33 42843.24 47797.56 2014-05-05 04:20:27.000 125 21191.27 39.36 42843.23 47797.57 2014-05-05 04:20:28.000 125 21191.21 39.42 42843.23 47797.57 2014-05-05 04:20:29.000 125 21191.23 39.44 42843.21 47797.58 2014-05-05 04:20:30.000 125 21191.24 39.49 42843.21 47797.57 2014-05-05 04:20:31.000 125 21191.21 39.59 42843.17 47797.56 2014-05-05 04:20:32.000 125 21191.16 39.69 42843.10 47797.48 2014-05-05 04:20:33.000 125 21191.11 39.77 42843.03 47797.42 2014-05-05 04:20:34.000 125 21191.12 39.82 42842.97 47797.35 2014-05-05 04:20:35.000 125 21191.10 39.85 42842.94 47797.27 2014-05-05 04:20:36.000 125 21191.09 39.87 42842.92 47797.25 2014-05-05 04:20:37.000 125 21191.09 39.90 42842.91 47797.23 2014-05-05 04:20:38.000 125 21191.08 39.94 42842.85 47797.18 2014-05-05 04:20:39.000 125 21191.06 39.96 42842.83 47797.17 2014-05-05 04:20:40.000 125 21191.05 39.99 42842.80 47797.16 2014-05-05 04:20:41.000 125 21191.04 40.01 42842.80 47797.12 2014-05-05 04:20:42.000 125 21191.05 40.02 42842.80 47797.12 2014-05-05 04:20:43.000 125 21191.08 40.04 42842.77 47797.14 2014-05-05 04:20:44.000 125 21191.10 40.05 42842.80 47797.15 2014-05-05 04:20:45.000 125 21191.12 40.08 42842.81 47797.12 2014-05-05 04:20:46.000 125 21191.04 40.14 42842.79 47797.12 2014-05-05 04:20:47.000 125 21191.01 40.23 42842.72 47797.09 2014-05-05 04:20:48.000 125 21190.97 40.28 42842.67 47797.04 2014-05-05 04:20:49.000 125 21190.96 40.33 42842.60 47796.99 2014-05-05 04:20:50.000 125 21190.93 40.34 42842.57 47796.92 2014-05-05 04:20:51.000 125 21190.93 40.38 42842.55 47796.87 2014-05-05 04:20:52.000 125 21190.94 40.40 42842.52 47796.83 2014-05-05 04:20:53.000 125 21190.94 40.39 42842.52 47796.81 2014-05-05 04:20:54.000 125 21190.94 40.39 42842.52 47796.78 2014-05-05 04:20:55.000 125 21190.96 40.38 42842.54 47796.81 2014-05-05 04:20:56.000 125 21190.96 40.39 42842.57 47796.83 2014-05-05 04:20:57.000 125 21190.96 40.37 42842.59 47796.85 2014-05-05 04:20:58.000 125 21190.97 40.38 42842.62 47796.87 2014-05-05 04:20:59.000 125 21190.99 40.39 42842.66 47796.92 2014-05-05 04:21:00.000 125 21191.04 40.42 42842.66 47796.96 2014-05-05 04:21:01.000 125 21191.05 40.47 42842.67 47796.98 2014-05-05 04:21:02.000 125 21191.06 40.48 42842.69 47797.00 2014-05-05 04:21:03.000 125 21191.08 40.48 42842.75 47797.01 2014-05-05 04:21:04.000 125 21191.12 40.46 42842.69 47797.05 2014-05-05 04:21:05.000 125 21191.20 40.42 42842.72 47797.09 2014-05-05 04:21:06.000 125 21191.25 40.40 42842.78 47797.13 2014-05-05 04:21:07.000 125 21191.28 40.34 42842.82 47797.19 2014-05-05 04:21:08.000 125 21191.30 40.28 42842.85 47797.23 2014-05-05 04:21:09.000 125 21191.33 40.25 42842.93 47797.30 2014-05-05 04:21:10.000 125 21191.35 40.22 42842.91 47797.35 2014-05-05 04:21:11.000 125 21191.35 40.20 42842.98 47797.38 2014-05-05 04:21:12.000 125 21191.35 40.16 42842.96 47797.43 2014-05-05 04:21:13.000 125 21191.35 40.18 42842.97 47797.45 2014-05-05 04:21:14.000 125 21191.33 40.21 42842.98 47797.48 2014-05-05 04:21:15.000 125 21191.28 40.24 42842.98 47797.44 2014-05-05 04:21:16.000 125 21191.25 40.25 42843.01 47797.43 2014-05-05 04:21:17.000 125 21191.21 40.28 42842.98 47797.43 2014-05-05 04:21:18.000 125 21191.20 40.33 42842.94 47797.40 2014-05-05 04:21:19.000 125 21191.23 40.34 42842.92 47797.37 2014-05-05 04:21:20.000 125 21191.24 40.35 42842.96 47797.39 2014-05-05 04:21:21.000 125 21191.22 40.39 42842.91 47797.40 2014-05-05 04:21:22.000 125 21191.24 40.41 42842.93 47797.37 2014-05-05 04:21:23.000 125 21191.29 40.37 42842.93 47797.38 2014-05-05 04:21:24.000 125 21191.31 40.33 42842.97 47797.42 2014-05-05 04:21:25.000 125 21191.33 40.31 42842.99 47797.41 2014-05-05 04:21:26.000 125 21191.34 40.34 42843.01 47797.48 2014-05-05 04:21:27.000 125 21191.32 40.41 42843.01 47797.48 2014-05-05 04:21:28.000 125 21191.32 40.44 42842.98 47797.48 2014-05-05 04:21:29.000 125 21191.32 40.45 42842.98 47797.45 2014-05-05 04:21:30.000 125 21191.35 40.45 42842.96 47797.46 2014-05-05 04:21:31.000 125 21191.37 40.44 42842.93 47797.43 2014-05-05 04:21:32.000 125 21191.34 40.41 42842.97 47797.43 2014-05-05 04:21:33.000 125 21191.34 40.38 42842.98 47797.46 2014-05-05 04:21:34.000 125 21191.31 40.36 42842.98 47797.45 2014-05-05 04:21:35.000 125 21191.33 40.32 42843.00 47797.48 2014-05-05 04:21:36.000 125 21191.33 40.28 42843.02 47797.48 2014-05-05 04:21:37.000 125 21191.30 40.26 42843.02 47797.51 2014-05-05 04:21:38.000 125 21191.32 40.21 42843.08 47797.54 2014-05-05 04:21:39.000 125 21191.35 40.16 42843.10 47797.57 2014-05-05 04:21:40.000 125 21191.36 40.11 42843.18 47797.60 2014-05-05 04:21:41.000 125 21191.37 40.11 42843.19 47797.67 2014-05-05 04:21:42.000 125 21191.40 40.08 42843.23 47797.72 2014-05-05 04:21:43.000 125 21191.41 40.01 42843.26 47797.76 2014-05-05 04:21:44.000 125 21191.41 40.03 42843.29 47797.79 2014-05-05 04:21:45.000 125 21191.38 40.08 42843.31 47797.84 2014-05-05 04:21:46.000 125 21191.38 40.10 42843.35 47797.85 2014-05-05 04:21:47.000 125 21191.40 40.11 42843.36 47797.84 2014-05-05 04:21:48.000 125 21191.41 40.14 42843.39 47797.84 2014-05-05 04:21:49.000 125 21191.42 40.11 42843.38 47797.86 2014-05-05 04:21:50.000 125 21191.42 40.12 42843.36 47797.85 2014-05-05 04:21:51.000 125 21191.44 40.15 42843.37 47797.86 2014-05-05 04:21:52.000 125 21191.43 40.14 42843.35 47797.88 2014-05-05 04:21:53.000 125 21191.46 40.12 42843.36 47797.89 2014-05-05 04:21:54.000 125 21191.44 40.12 42843.42 47797.92 2014-05-05 04:21:55.000 125 21191.47 40.10 42843.46 47797.91 2014-05-05 04:21:56.000 125 21191.50 40.10 42843.46 47797.95 2014-05-05 04:21:57.000 125 21191.50 40.14 42843.45 47797.98 2014-05-05 04:21:58.000 125 21191.52 40.17 42843.45 47797.98 2014-05-05 04:21:59.000 125 21191.53 40.19 42843.47 47797.97 2014-05-05 04:22:00.000 125 21191.52 40.20 42843.45 47797.99 2014-05-05 04:22:01.000 125 21191.51 40.25 42843.42 47797.97 2014-05-05 04:22:02.000 125 21191.52 40.30 42843.42 47797.93 2014-05-05 04:22:03.000 125 21191.51 40.31 42843.41 47797.91 2014-05-05 04:22:04.000 125 21191.48 40.30 42843.37 47797.91 2014-05-05 04:22:05.000 125 21191.50 40.33 42843.38 47797.89 2014-05-05 04:22:06.000 125 21191.51 40.34 42843.37 47797.89 2014-05-05 04:22:07.000 125 21191.47 40.40 42843.36 47797.90 2014-05-05 04:22:08.000 125 21191.49 40.45 42843.34 47797.89 2014-05-05 04:22:09.000 125 21191.49 40.47 42843.33 47797.85 2014-05-05 04:22:10.000 125 21191.48 40.51 42843.34 47797.83 2014-05-05 04:22:11.000 125 21191.46 40.60 42843.31 47797.83 2014-05-05 04:22:12.000 125 21191.45 40.65 42843.26 47797.77 2014-05-05 04:22:13.000 125 21191.46 40.66 42843.23 47797.79 2014-05-05 04:22:14.000 125 21191.44 40.72 42843.16 47797.74 2014-05-05 04:22:15.000 125 21191.43 40.80 42843.16 47797.70 2014-05-05 04:22:16.000 125 21191.39 40.86 42843.11 47797.64 2014-05-05 04:22:17.000 125 21191.42 40.89 42843.04 47797.62 2014-05-05 04:22:18.000 125 21191.45 40.92 42843.03 47797.60 2014-05-05 04:22:19.000 125 21191.45 40.95 42843.06 47797.55 2014-05-05 04:22:20.000 125 21191.47 41.00 42843.01 47797.56 2014-05-05 04:22:21.000 125 21191.48 41.01 42842.97 47797.56 2014-05-05 04:22:22.000 125 21191.47 41.02 42842.98 47797.54 2014-05-05 04:22:23.000 125 21191.47 41.02 42842.98 47797.51 2014-05-05 04:22:24.000 125 21191.47 41.05 42843.00 47797.55 2014-05-05 04:22:25.000 125 21191.45 41.11 42842.95 47797.52 2014-05-05 04:22:26.000 125 21191.48 41.17 42842.94 47797.50 2014-05-05 04:22:27.000 125 21191.50 41.12 42842.92 47797.48 2014-05-05 04:22:28.000 125 21191.51 41.08 42842.94 47797.45 2014-05-05 04:22:29.000 125 21191.50 41.06 42842.93 47797.50 2014-05-05 04:22:30.000 125 21191.52 41.08 42842.92 47797.49 2014-05-05 04:22:31.000 125 21191.49 41.11 42842.97 47797.51 2014-05-05 04:22:32.000 125 21191.46 41.15 42842.97 47797.52 2014-05-05 04:22:33.000 125 21191.45 41.22 42842.92 47797.49 2014-05-05 04:22:34.000 125 21191.40 41.28 42842.89 47797.46 2014-05-05 04:22:35.000 125 21191.38 41.30 42842.86 47797.37 2014-05-05 04:22:36.000 125 21191.34 41.30 42842.84 47797.37 2014-05-05 04:22:37.000 125 21191.34 41.31 42842.80 47797.32 2014-05-05 04:22:38.000 125 21191.32 41.36 42842.79 47797.31 2014-05-05 04:22:39.000 125 21191.30 41.42 42842.78 47797.27 2014-05-05 04:22:40.000 125 21191.28 41.46 42842.75 47797.27 2014-05-05 04:22:41.000 125 21191.28 41.49 42842.74 47797.22 2014-05-05 04:22:42.000 125 21191.23 41.53 42842.73 47797.22 2014-05-05 04:22:43.000 125 21191.25 41.56 42842.73 47797.18 2014-05-05 04:22:44.000 125 21191.27 41.60 42842.68 47797.19 2014-05-05 04:22:45.000 125 21191.28 41.60 42842.69 47797.16 2014-05-05 04:22:46.000 125 21191.30 41.55 42842.71 47797.20 2014-05-05 04:22:47.000 125 21191.34 41.52 42842.77 47797.21 2014-05-05 04:22:48.000 125 21191.37 41.49 42842.77 47797.28 2014-05-05 04:22:49.000 125 21191.33 41.47 42842.80 47797.30 2014-05-05 04:22:50.000 125 21191.35 41.48 42842.80 47797.34 2014-05-05 04:22:51.000 125 21191.33 41.52 42842.83 47797.34 2014-05-05 04:22:52.000 125 21191.35 41.57 42842.83 47797.37 2014-05-05 04:22:53.000 125 21191.33 41.62 42842.82 47797.37 2014-05-05 04:22:54.000 125 21191.32 41.63 42842.83 47797.36 2014-05-05 04:22:55.000 125 21191.33 41.62 42842.82 47797.32 2014-05-05 04:22:56.000 125 21191.33 41.59 42842.85 47797.33 2014-05-05 04:22:57.000 125 21191.37 41.56 42842.87 47797.35 2014-05-05 04:22:58.000 125 21191.41 41.48 42842.90 47797.39 2014-05-05 04:22:59.000 125 21191.44 41.38 42842.94 47797.42 2014-05-05 04:23:00.000 125 21191.50 41.31 42843.06 47797.53 2014-05-05 04:23:01.000 125 21191.51 41.23 42843.17 47797.63 2014-05-05 04:23:02.000 125 21191.54 41.16 42843.26 47797.69 2014-05-05 04:23:03.000 125 21191.59 41.14 42843.31 47797.82 2014-05-05 04:23:04.000 125 21191.58 41.17 42843.35 47797.87 2014-05-05 04:23:05.000 125 21191.57 41.22 42843.36 47797.91 2014-05-05 04:23:06.000 125 21191.54 41.31 42843.39 47797.95 2014-05-05 04:23:07.000 125 21191.50 41.38 42843.37 47797.89 2014-05-05 04:23:08.000 125 21191.51 41.43 42843.35 47797.87 2014-05-05 04:23:09.000 125 21191.50 41.41 42843.31 47797.83 2014-05-05 04:23:10.000 125 21191.51 41.37 42843.33 47797.83 2014-05-05 04:23:11.000 125 21191.52 41.36 42843.34 47797.85 2014-05-05 04:23:12.000 125 21191.50 41.35 42843.33 47797.86 2014-05-05 04:23:13.000 125 21191.49 41.33 42843.37 47797.89 2014-05-05 04:23:14.000 125 21191.51 41.35 42843.40 47797.90 2014-05-05 04:23:15.000 125 21191.51 41.34 42843.44 47797.93 2014-05-05 04:23:16.000 125 21191.50 41.37 42843.43 47797.93 2014-05-05 04:23:17.000 125 21191.47 41.40 42843.44 47797.96 2014-05-05 04:23:18.000 125 21191.45 41.48 42843.42 47797.94 2014-05-05 04:23:19.000 125 21191.42 41.55 42843.42 47797.91 2014-05-05 04:23:20.000 125 21191.35 41.60 42843.42 47797.92 2014-05-05 04:23:21.000 125 21191.32 41.67 42843.41 47797.87 2014-05-05 04:23:22.000 125 21191.29 41.77 42843.35 47797.86 2014-05-05 04:23:23.000 125 21191.27 41.84 42843.30 47797.79 2014-05-05 04:23:24.000 125 21191.26 41.88 42843.25 47797.71 2014-05-05 04:23:25.000 125 21191.22 41.90 42843.22 47797.68 2014-05-05 04:23:26.000 125 21191.24 41.93 42843.20 47797.64 2014-05-05 04:23:27.000 125 21191.27 41.94 42843.18 47797.64 2014-05-05 04:23:28.000 125 21191.30 41.94 42843.18 47797.59 2014-05-05 04:23:29.000 125 21191.26 41.93 42843.19 47797.62 2014-05-05 04:23:30.000 125 21191.29 41.92 42843.18 47797.62 2014-05-05 04:23:31.000 125 21191.31 41.86 42843.20 47797.62 2014-05-05 04:23:32.000 125 21191.34 41.85 42843.20 47797.64 2014-05-05 04:23:33.000 125 21191.35 41.84 42843.23 47797.69 2014-05-05 04:23:34.000 125 21191.37 41.82 42843.24 47797.70 2014-05-05 04:23:35.000 125 21191.35 41.82 42843.24 47797.73 2014-05-05 04:23:36.000 125 21191.35 41.84 42843.26 47797.72 2014-05-05 04:23:37.000 125 21191.34 41.87 42843.25 47797.70 2014-05-05 04:23:38.000 125 21191.30 41.90 42843.20 47797.68 2014-05-05 04:23:39.000 125 21191.28 41.93 42843.18 47797.65 2014-05-05 04:23:40.000 125 21191.29 41.93 42843.18 47797.61 2014-05-05 04:23:41.000 125 21191.29 41.91 42843.16 47797.62 2014-05-05 04:23:42.000 125 21191.29 41.91 42843.16 47797.61 2014-05-05 04:23:43.000 125 21191.30 41.90 42843.14 47797.59 2014-05-05 04:23:44.000 125 21191.31 41.94 42843.15 47797.61 2014-05-05 04:23:45.000 125 21191.31 41.96 42843.12 47797.58 2014-05-05 04:23:46.000 125 21191.34 41.95 42843.13 47797.57 2014-05-05 04:23:47.000 125 21191.32 41.96 42843.14 47797.60 2014-05-05 04:23:48.000 125 21191.31 41.99 42843.12 47797.58 2014-05-05 04:23:49.000 125 21191.30 42.02 42843.11 47797.57 2014-05-05 04:23:50.000 125 21191.31 42.01 42843.11 47797.57 2014-05-05 04:23:51.000 125 21191.31 41.98 42843.12 47797.56 2014-05-05 04:23:52.000 125 21191.30 41.96 42843.11 47797.56 2014-05-05 04:23:53.000 125 21191.31 41.92 42843.11 47797.57 2014-05-05 04:23:54.000 125 21191.33 41.89 42843.10 47797.57 2014-05-05 04:23:55.000 125 21191.32 41.85 42843.14 47797.59 2014-05-05 04:23:56.000 125 21191.34 41.82 42843.16 47797.61 2014-05-05 04:23:57.000 125 21191.34 41.81 42843.20 47797.64 2014-05-05 04:23:58.000 125 21191.33 41.76 42843.21 47797.68 2014-05-05 04:23:59.000 125 21191.30 41.75 42843.24 47797.66 2014-05-05 04:24:00.000 125 21191.31 41.73 42843.27 47797.69 2014-05-05 04:24:01.000 125 21191.36 41.69 42843.27 47797.69 2014-05-05 04:24:02.000 125 21191.35 41.68 42843.33 47797.75 2014-05-05 04:24:03.000 125 21191.34 41.69 42843.32 47797.74 2014-05-05 04:24:04.000 125 21191.32 41.73 42843.34 47797.74 2014-05-05 04:24:05.000 125 21191.29 41.76 42843.31 47797.76 2014-05-05 04:24:06.000 125 21191.27 41.80 42843.27 47797.74 2014-05-05 04:24:07.000 125 21191.24 41.82 42843.26 47797.69 2014-05-05 04:24:08.000 125 21191.25 41.81 42843.25 47797.67 2014-05-05 04:24:09.000 125 21191.30 41.74 42843.25 47797.67 2014-05-05 04:24:10.000 125 21191.34 41.67 42843.29 47797.72 2014-05-05 04:24:11.000 125 21191.41 41.62 42843.34 47797.76 2014-05-05 04:24:12.000 125 21191.42 41.58 42843.39 47797.81 2014-05-05 04:24:13.000 125 21191.43 41.55 42843.45 47797.89 2014-05-05 04:24:14.000 125 21191.43 41.56 42843.47 47797.92 2014-05-05 04:24:15.000 125 21191.44 41.58 42843.48 47797.95 2014-05-05 04:24:16.000 125 21191.42 41.61 42843.49 47797.97 2014-05-05 04:24:17.000 125 21191.42 41.62 42843.50 47797.98 2014-05-05 04:24:18.000 125 21191.45 41.63 42843.51 47797.99 2014-05-05 04:24:19.000 125 21191.41 41.62 42843.53 47798.00 2014-05-05 04:24:20.000 125 21191.42 41.61 42843.54 47798.01 2014-05-05 04:24:21.000 125 21191.44 41.59 42843.56 47798.01 2014-05-05 04:24:22.000 125 21191.44 41.63 42843.54 47798.04 2014-05-05 04:24:23.000 125 21191.42 41.71 42843.53 47798.01 2014-05-05 04:24:24.000 125 21191.39 41.75 42843.47 47797.95 2014-05-05 04:24:25.000 125 21191.39 41.75 42843.46 47797.93 2014-05-05 04:24:26.000 125 21191.35 41.78 42843.47 47797.93 2014-05-05 04:24:27.000 125 21191.28 41.87 42843.38 47797.86 2014-05-05 04:24:28.000 125 21191.26 41.98 42843.36 47797.83 2014-05-05 04:24:29.000 125 21191.25 42.05 42843.31 47797.78 2014-05-05 04:24:30.000 125 21191.19 42.09 42843.24 47797.70 2014-05-05 04:24:31.000 125 21191.18 42.10 42843.18 47797.64 2014-05-05 04:24:32.000 125 21191.18 42.11 42843.17 47797.63 2014-05-05 04:24:33.000 125 21191.17 42.12 42843.19 47797.62 2014-05-05 04:24:34.000 125 21191.18 42.12 42843.17 47797.61 2014-05-05 04:24:35.000 125 21191.22 42.12 42843.19 47797.59 2014-05-05 04:24:36.000 125 21191.22 42.12 42843.23 47797.63 2014-05-05 04:24:37.000 125 21191.24 42.12 42843.23 47797.63 2014-05-05 04:24:38.000 125 21191.26 42.13 42843.24 47797.68 2014-05-05 04:24:39.000 125 21191.28 42.13 42843.24 47797.71 2014-05-05 04:24:40.000 125 21191.29 42.14 42843.27 47797.71 2014-05-05 04:24:41.000 125 21191.29 42.14 42843.29 47797.73 2014-05-05 04:24:42.000 125 21191.29 42.18 42843.31 47797.75 2014-05-05 04:24:43.000 125 21191.28 42.22 42843.28 47797.75 2014-05-05 04:24:44.000 125 21191.28 42.21 42843.28 47797.75 2014-05-05 04:24:45.000 125 21191.26 42.24 42843.28 47797.76 2014-05-05 04:24:46.000 125 21191.27 42.21 42843.30 47797.76 2014-05-05 04:24:47.000 125 21191.26 42.19 42843.32 47797.78 2014-05-05 04:24:48.000 125 21191.25 42.20 42843.36 47797.77 2014-05-05 04:24:49.000 125 21191.26 42.17 42843.39 47797.80 2014-05-05 04:24:50.000 125 21191.27 42.13 42843.41 47797.80 2014-05-05 04:24:51.000 125 21191.27 42.12 42843.44 47797.83 2014-05-05 04:24:52.000 125 21191.27 42.13 42843.45 47797.85 2014-05-05 04:24:53.000 125 21191.27 42.13 42843.47 47797.89 2014-05-05 04:24:54.000 125 21191.27 42.10 42843.48 47797.89 2014-05-05 04:24:55.000 125 21191.26 42.05 42843.54 47797.90 2014-05-05 04:24:56.000 125 21191.25 42.03 42843.57 47797.94 2014-05-05 04:24:57.000 125 21191.22 42.03 42843.61 47797.95 2014-05-05 04:24:58.000 125 21191.24 42.08 42843.59 47798.01 2014-05-05 04:24:59.000 125 21191.18 42.10 42843.61 47798.00 2014-05-05 04:25:00.000 125 21191.16 42.13 42843.64 47798.00 2014-05-05 04:25:01.000 125 21191.11 42.16 42843.62 47797.96 2014-05-05 04:25:02.000 125 21191.09 42.15 42843.61 47797.94 2014-05-05 04:25:03.000 125 21191.03 42.16 42843.64 47797.93 2014-05-05 04:25:04.000 125 21191.03 42.17 42843.64 47797.93 2014-05-05 04:25:05.000 125 21191.03 42.15 42843.66 47797.93 2014-05-05 04:25:06.000 125 21191.05 42.14 42843.67 47797.94 2014-05-05 04:25:07.000 125 21191.05 42.14 42843.68 47797.94 2014-05-05 04:25:08.000 125 21191.06 42.15 42843.69 47797.97 2014-05-05 04:25:09.000 125 21191.07 42.17 42843.70 47797.99 2014-05-05 04:25:10.000 125 21191.06 42.18 42843.71 47797.98 2014-05-05 04:25:11.000 125 21191.04 42.22 42843.72 47798.02 2014-05-05 04:25:12.000 125 21191.04 42.26 42843.73 47798.01 2014-05-05 04:25:13.000 125 21191.05 42.32 42843.69 47798.00 2014-05-05 04:25:14.000 125 21191.03 42.35 42843.70 47797.99 2014-05-05 04:25:15.000 125 21191.02 42.38 42843.68 47797.99 2014-05-05 04:25:16.000 125 21191.00 42.45 42843.63 47797.95 2014-05-05 04:25:17.000 125 21190.95 42.54 42843.66 47797.92 2014-05-05 04:25:18.000 125 21190.92 42.58 42843.61 47797.88 2014-05-05 04:25:19.000 125 21190.90 42.60 42843.60 47797.84 2014-05-05 04:25:20.000 125 21190.92 42.61 42843.55 47797.81 2014-05-05 04:25:21.000 125 21190.91 42.58 42843.55 47797.80 2014-05-05 04:25:22.000 125 21190.91 42.58 42843.54 47797.79 2014-05-05 04:25:23.000 125 21190.90 42.57 42843.56 47797.78 2014-05-05 04:25:24.000 125 21190.92 42.56 42843.55 47797.81 2014-05-05 04:25:25.000 125 21190.92 42.56 42843.56 47797.82 2014-05-05 04:25:26.000 125 21190.92 42.54 42843.58 47797.83 2014-05-05 04:25:27.000 125 21190.89 42.55 42843.63 47797.84 2014-05-05 04:25:28.000 125 21190.88 42.55 42843.65 47797.87 2014-05-05 04:25:29.000 125 21190.87 42.58 42843.63 47797.89 2014-05-05 04:25:30.000 125 21190.92 42.56 42843.67 47797.87 2014-05-05 04:25:31.000 125 21190.97 42.53 42843.72 47797.93 2014-05-05 04:25:32.000 125 21191.02 42.49 42843.72 47797.97 2014-05-05 04:25:33.000 125 21191.02 42.48 42843.75 47798.00 2014-05-05 04:25:34.000 125 21191.02 42.46 42843.81 47798.07 2014-05-05 04:25:35.000 125 21191.03 42.50 42843.84 47798.09 2014-05-05 04:25:36.000 125 21191.00 42.54 42843.82 47798.10 2014-05-05 04:25:37.000 125 21191.01 42.61 42843.84 47798.12 2014-05-05 04:25:38.000 125 21190.98 42.66 42843.81 47798.10 2014-05-05 04:25:39.000 125 21190.96 42.71 42843.80 47798.07 2014-05-05 04:25:40.000 125 21190.90 42.76 42843.75 47798.02 2014-05-05 04:25:41.000 125 21190.89 42.80 42843.72 47797.99 2014-05-05 04:25:42.000 125 21190.86 42.86 42843.70 47797.92 2014-05-05 04:25:43.000 125 21190.85 42.91 42843.65 47797.91 2014-05-05 04:25:44.000 125 21190.81 42.98 42843.60 47797.86 2014-05-05 04:25:45.000 125 21190.80 43.03 42843.56 47797.84 2014-05-05 04:25:46.000 125 21190.79 43.03 42843.55 47797.78 2014-05-05 04:25:47.000 125 21190.79 43.07 42843.56 47797.77 2014-05-05 04:25:48.000 125 21190.83 43.07 42843.56 47797.75 2014-05-05 04:25:49.000 125 21190.89 43.01 42843.57 47797.77 2014-05-05 04:25:50.000 125 21190.91 42.95 42843.64 47797.83 2014-05-05 04:25:51.000 125 21190.93 42.94 42843.70 47797.87 2014-05-05 04:25:52.000 125 21190.93 42.97 42843.74 47797.91 2014-05-05 04:25:53.000 125 21190.94 43.00 42843.77 47797.97 2014-05-05 04:25:54.000 125 21190.92 43.07 42843.77 47798.00 2014-05-05 04:25:55.000 125 21190.86 43.17 42843.75 47797.96 2014-05-05 04:25:56.000 125 21190.81 43.29 42843.72 47797.93 2014-05-05 04:25:57.000 125 21190.75 43.37 42843.67 47797.87 2014-05-05 04:25:58.000 125 21190.70 43.39 42843.64 47797.82 2014-05-05 04:25:59.000 125 21190.68 43.40 42843.64 47797.78 2014-05-05 04:26:00.000 125 21190.67 43.42 42843.62 47797.74 2014-05-05 04:26:01.000 125 21190.65 43.41 42843.59 47797.71 2014-05-05 04:26:02.000 125 21190.67 43.39 42843.58 47797.72 2014-05-05 04:26:03.000 125 21190.66 43.36 42843.59 47797.73 2014-05-05 04:26:04.000 125 21190.65 43.37 42843.63 47797.74 2014-05-05 04:26:05.000 125 21190.62 43.40 42843.63 47797.75 2014-05-05 04:26:06.000 125 21190.64 43.38 42843.65 47797.79 2014-05-05 04:26:07.000 125 21190.64 43.42 42843.66 47797.77 2014-05-05 04:26:08.000 125 21190.64 43.44 42843.63 47797.80 2014-05-05 04:26:09.000 125 21190.57 43.54 42843.64 47797.77 2014-05-05 04:26:10.000 125 21190.51 43.68 42843.53 47797.73 2014-05-05 04:26:11.000 125 21190.49 43.77 42843.49 47797.64 2014-05-05 04:26:12.000 125 21190.46 43.83 42843.45 47797.58 2014-05-05 04:26:13.000 125 21190.43 43.87 42843.42 47797.50 2014-05-05 04:26:14.000 125 21190.42 43.89 42843.34 47797.44 2014-05-05 04:26:15.000 125 21190.40 43.91 42843.30 47797.40 2014-05-05 04:26:16.000 125 21190.38 43.91 42843.34 47797.40 2014-05-05 04:26:17.000 125 21190.40 43.91 42843.31 47797.36 2014-05-05 04:26:18.000 125 21190.39 43.92 42843.31 47797.37 2014-05-05 04:26:19.000 125 21190.39 43.93 42843.30 47797.35 2014-05-05 04:26:20.000 125 21190.36 43.97 42843.31 47797.37 2014-05-05 04:26:21.000 125 21190.31 44.03 42843.33 47797.35 2014-05-05 04:26:22.000 125 21190.29 44.10 42843.27 47797.32 2014-05-05 04:26:23.000 125 21190.28 44.15 42843.29 47797.30 2014-05-05 04:26:24.000 125 21190.24 44.22 42843.31 47797.28 2014-05-05 04:26:25.000 125 21190.25 44.23 42843.27 47797.26 2014-05-05 04:26:26.000 125 21190.24 44.25 42843.25 47797.23 2014-05-05 04:26:27.000 125 21190.23 44.32 42843.22 47797.21 2014-05-05 04:26:28.000 125 21190.19 44.43 42843.18 47797.20 2014-05-05 04:26:29.000 125 21190.14 44.56 42843.14 47797.14 2014-05-05 04:26:30.000 125 21190.12 44.66 42843.04 47797.07 2014-05-05 04:26:31.000 125 21190.11 44.70 42842.98 47797.00 2014-05-05 04:26:32.000 125 21190.10 44.72 42842.92 47796.94 2014-05-05 04:26:33.000 125 21190.11 44.70 42842.94 47796.89 2014-05-05 04:26:34.000 125 21190.11 44.71 42842.89 47796.89 2014-05-05 04:26:35.000 125 21190.11 44.72 42842.89 47796.87 2014-05-05 04:26:36.000 125 21190.11 44.71 42842.90 47796.87 2014-05-05 04:26:37.000 125 21190.13 44.64 42842.91 47796.90 2014-05-05 04:26:38.000 125 21190.14 44.57 42842.98 47796.91 2014-05-05 04:26:39.000 125 21190.16 44.51 42843.03 47796.95 2014-05-05 04:26:40.000 125 21190.17 44.46 42843.07 47797.01 2014-05-05 04:26:41.000 125 21190.20 44.45 42843.16 47797.08 2014-05-05 04:26:42.000 125 21190.21 44.42 42843.20 47797.14 2014-05-05 04:26:43.000 125 21190.24 44.40 42843.27 47797.19 2014-05-05 04:26:44.000 125 21190.25 44.40 42843.30 47797.23 2014-05-05 04:26:45.000 125 21190.25 44.40 42843.34 47797.27 2014-05-05 04:26:46.000 125 21190.27 44.35 42843.34 47797.31 2014-05-05 04:26:47.000 125 21190.29 44.35 42843.39 47797.36 2014-05-05 04:26:48.000 125 21190.32 44.33 42843.47 47797.40 2014-05-05 04:26:49.000 125 21190.34 44.31 42843.51 47797.47 2014-05-05 04:26:50.000 125 21190.36 44.30 42843.54 47797.51 2014-05-05 04:26:51.000 125 21190.36 44.30 42843.58 47797.56 2014-05-05 04:26:52.000 125 21190.36 44.33 42843.58 47797.59 2014-05-05 04:26:53.000 125 21190.36 44.30 42843.62 47797.61 2014-05-05 04:26:54.000 125 21190.37 44.27 42843.65 47797.64 2014-05-05 04:26:55.000 125 21190.41 44.27 42843.70 47797.66 2014-05-05 04:26:56.000 125 21190.43 44.23 42843.70 47797.67 2014-05-05 04:26:57.000 125 21190.44 44.19 42843.76 47797.72 2014-05-05 04:26:58.000 125 21190.41 44.17 42843.78 47797.74 2014-05-05 04:26:59.000 125 21190.41 44.15 42843.83 47797.77 2014-05-05 04:27:00.000 125 21190.41 44.15 42843.84 47797.79 2014-05-05 04:27:01.000 125 21190.37 44.16 42843.85 47797.82 2014-05-05 04:27:02.000 125 21190.38 44.16 42843.84 47797.84 2014-05-05 04:27:03.000 125 21190.36 44.14 42843.83 47797.85 2014-05-05 04:27:04.000 125 21190.36 44.13 42843.86 47797.84 2014-05-05 04:27:05.000 125 21190.32 44.16 42843.86 47797.85 2014-05-05 04:27:06.000 125 21190.32 44.18 42843.86 47797.85 2014-05-05 04:27:07.000 125 21190.30 44.22 42843.83 47797.85 2014-05-05 04:27:08.000 125 21190.27 44.27 42843.84 47797.81 2014-05-05 04:27:09.000 125 21190.25 44.28 42843.83 47797.79 2014-05-05 04:27:10.000 125 21190.22 44.30 42843.83 47797.76 2014-05-05 04:27:11.000 125 21190.22 44.30 42843.83 47797.74 2014-05-05 04:27:12.000 125 21190.22 44.34 42843.79 47797.73 2014-05-05 04:27:13.000 125 21190.18 44.35 42843.77 47797.74 2014-05-05 04:27:14.000 125 21190.17 44.39 42843.75 47797.71 2014-05-05 04:27:15.000 125 21190.14 44.47 42843.71 47797.68 2014-05-05 04:27:16.000 125 21190.13 44.47 42843.73 47797.64 2014-05-05 04:27:17.000 125 21190.15 44.48 42843.69 47797.65 2014-05-05 04:27:18.000 125 21190.15 44.47 42843.72 47797.61 2014-05-05 04:27:19.000 125 21190.14 44.46 42843.71 47797.62 2014-05-05 04:27:20.000 125 21190.13 44.49 42843.70 47797.64 2014-05-05 04:27:21.000 125 21190.13 44.48 42843.70 47797.61 2014-05-05 04:27:22.000 125 21190.14 44.49 42843.73 47797.63 2014-05-05 04:27:23.000 125 21190.16 44.48 42843.74 47797.66 2014-05-05 04:27:24.000 125 21190.14 44.46 42843.73 47797.69 2014-05-05 04:27:25.000 125 21190.14 44.45 42843.77 47797.70 2014-05-05 04:27:26.000 125 21190.14 44.46 42843.80 47797.72 2014-05-05 04:27:27.000 125 21190.16 44.49 42843.80 47797.72 2014-05-05 04:27:28.000 125 21190.13 44.51 42843.84 47797.72 2014-05-05 04:27:29.000 125 21190.13 44.48 42843.87 47797.73 2014-05-05 04:27:30.000 125 21190.18 44.43 42843.89 47797.78 2014-05-05 04:27:31.000 125 21190.19 44.41 42843.89 47797.78 2014-05-05 04:27:32.000 125 21190.20 44.39 42843.91 47797.82 2014-05-05 04:27:33.000 125 21190.25 44.40 42843.91 47797.82 2014-05-05 04:27:34.000 125 21190.26 44.44 42843.92 47797.87 2014-05-05 04:27:35.000 125 21190.27 44.45 42843.95 47797.88 2014-05-05 04:27:36.000 125 21190.24 44.46 42843.90 47797.88 2014-05-05 04:27:37.000 125 21190.21 44.47 42843.90 47797.87 2014-05-05 04:27:38.000 125 21190.19 44.50 42843.93 47797.87 2014-05-05 04:27:39.000 125 21190.18 44.50 42843.92 47797.88 2014-05-05 04:27:40.000 125 21190.23 44.50 42843.94 47797.88 2014-05-05 04:27:41.000 125 21190.21 44.50 42843.98 47797.91 2014-05-05 04:27:42.000 125 21190.19 44.53 42843.97 47797.90 2014-05-05 04:27:43.000 125 21190.19 44.55 42843.99 47797.92 2014-05-05 04:27:44.000 125 21190.19 44.58 42844.00 47797.91 2014-05-05 04:27:45.000 125 21190.16 44.64 42844.02 47797.92 2014-05-05 04:27:46.000 125 21190.15 44.68 42844.02 47797.92 2014-05-05 04:27:47.000 125 21190.15 44.73 42844.02 47797.89 2014-05-05 04:27:48.000 125 21190.15 44.76 42843.97 47797.87 2014-05-05 04:27:49.000 125 21190.13 44.82 42843.97 47797.89 2014-05-05 04:27:50.000 125 21190.13 44.87 42843.94 47797.84 2014-05-05 04:27:51.000 125 21190.10 44.92 42843.96 47797.83 2014-05-05 04:27:52.000 125 21190.12 44.97 42843.93 47797.83 2014-05-05 04:27:53.000 125 21190.09 45.04 42843.90 47797.81 2014-05-05 04:27:54.000 125 21190.04 45.11 42843.89 47797.79 2014-05-05 04:27:55.000 125 21190.06 45.11 42843.88 47797.75 2014-05-05 04:27:56.000 125 21190.08 45.13 42843.86 47797.73 2014-05-05 04:27:57.000 125 21190.05 45.16 42843.87 47797.72 2014-05-05 04:27:58.000 125 21190.06 45.21 42843.84 47797.71 2014-05-05 04:27:59.000 125 21190.09 45.24 42843.83 47797.70 2014-05-05 04:28:00.000 125 21190.06 45.25 42843.84 47797.70 2014-05-05 04:28:01.000 125 21190.09 45.28 42843.78 47797.70 2014-05-05 04:28:02.000 125 21190.08 45.30 42843.79 47797.66 2014-05-05 04:28:03.000 125 21190.06 45.30 42843.79 47797.66 2014-05-05 04:28:04.000 125 21190.09 45.30 42843.80 47797.66 2014-05-05 04:28:05.000 125 21190.07 45.33 42843.80 47797.66 2014-05-05 04:28:06.000 125 21190.09 45.37 42843.80 47797.68 2014-05-05 04:28:07.000 125 21190.10 45.41 42843.79 47797.68 2014-05-05 04:28:08.000 125 21190.12 45.42 42843.77 47797.69 2014-05-05 04:28:09.000 125 21190.17 45.43 42843.81 47797.67 2014-05-05 04:28:10.000 125 21190.20 45.42 42843.79 47797.69 2014-05-05 04:28:11.000 125 21190.20 45.46 42843.84 47797.70 2014-05-05 04:28:12.000 125 21190.20 45.48 42843.84 47797.73 2014-05-05 04:28:13.000 125 21190.23 45.54 42843.86 47797.75 2014-05-05 04:28:14.000 125 21190.18 45.67 42843.80 47797.73 2014-05-05 04:28:15.000 125 21190.15 45.77 42843.78 47797.71 2014-05-05 04:28:16.000 125 21190.13 45.83 42843.74 47797.65 2014-05-05 04:28:17.000 125 21190.13 45.85 42843.71 47797.61 2014-05-05 04:28:18.000 125 21190.12 45.86 42843.72 47797.58 2014-05-05 04:28:19.000 125 21190.12 45.88 42843.69 47797.57 2014-05-05 04:28:20.000 125 21190.12 45.83 42843.72 47797.59 2014-05-05 04:28:21.000 125 21190.15 45.82 42843.73 47797.60 2014-05-05 04:28:22.000 125 21190.15 45.82 42843.75 47797.62 2014-05-05 04:28:23.000 125 21190.14 45.85 42843.76 47797.63 2014-05-05 04:28:24.000 125 21190.15 45.88 42843.71 47797.61 2014-05-05 04:28:25.000 125 21190.12 45.97 42843.67 47797.60 2014-05-05 04:28:26.000 125 21190.11 46.04 42843.64 47797.54 2014-05-05 04:28:27.000 125 21190.13 46.04 42843.58 47797.54 2014-05-05 04:28:28.000 125 21190.14 46.01 42843.59 47797.50 2014-05-05 04:28:29.000 125 21190.14 45.99 42843.61 47797.52 2014-05-05 04:28:30.000 125 21190.18 45.96 42843.61 47797.53 2014-05-05 04:28:31.000 125 21190.18 45.97 42843.65 47797.56 2014-05-05 04:28:32.000 125 21190.12 46.03 42843.64 47797.56 2014-05-05 04:28:33.000 125 21190.11 46.08 42843.68 47797.55 2014-05-05 04:28:34.000 125 21190.12 46.12 42843.69 47797.56 2014-05-05 04:28:35.000 125 21190.13 46.14 42843.65 47797.55 2014-05-05 04:28:36.000 125 21190.10 46.23 42843.65 47797.55 2014-05-05 04:28:37.000 125 21190.04 46.40 42843.60 47797.50 2014-05-05 04:28:38.000 125 21189.97 46.54 42843.49 47797.44 2014-05-05 04:28:39.000 125 21189.92 46.70 42843.39 47797.33 2014-05-05 04:28:40.000 125 21189.89 46.79 42843.30 47797.24 2014-05-05 04:28:41.000 125 21189.88 46.85 42843.21 47797.10 2014-05-05 04:28:42.000 125 21189.85 46.90 42843.11 47797.03 2014-05-05 04:28:43.000 125 21189.86 46.93 42843.05 47796.95 2014-05-05 04:28:44.000 125 21189.87 46.94 42842.99 47796.89 2014-05-05 04:28:45.000 125 21189.87 46.92 42842.99 47796.87 2014-05-05 04:28:46.000 125 21189.86 46.91 42842.98 47796.84 2014-05-05 04:28:47.000 125 21189.86 46.95 42842.93 47796.81 2014-05-05 04:28:48.000 125 21189.90 46.94 42842.93 47796.83 2014-05-05 04:28:49.000 125 21189.89 46.94 42842.91 47796.81 2014-05-05 04:28:50.000 125 21189.91 46.95 42842.91 47796.80 2014-05-05 04:28:51.000 125 21189.91 46.95 42842.92 47796.80 2014-05-05 04:28:52.000 125 21189.90 46.95 42842.97 47796.80 2014-05-05 04:28:53.000 125 21189.94 46.93 42842.95 47796.83 2014-05-05 04:28:54.000 125 21189.93 46.91 42842.94 47796.80 2014-05-05 04:28:55.000 125 21189.92 46.92 42842.97 47796.84 2014-05-05 04:28:56.000 125 21189.95 46.89 42842.98 47796.82 2014-05-05 04:28:57.000 125 21189.96 46.90 42842.97 47796.83 2014-05-05 04:28:58.000 125 21189.95 46.91 42842.96 47796.86 2014-05-05 04:28:59.000 125 21189.98 46.91 42842.98 47796.87 2014-05-05 04:29:00.000 125 21190.00 46.92 42842.97 47796.90 2014-05-05 04:29:01.000 125 21189.98 46.90 42842.96 47796.88 2014-05-05 04:29:02.000 125 21189.97 46.92 42842.95 47796.89 2014-05-05 04:29:03.000 125 21189.96 46.89 42842.92 47796.84 2014-05-05 04:29:04.000 125 21189.93 46.86 42842.98 47796.86 2014-05-05 04:29:05.000 125 21189.94 46.83 42843.01 47796.89 2014-05-05 04:29:06.000 125 21189.98 46.81 42843.03 47796.90 2014-05-05 04:29:07.000 125 21190.01 46.77 42843.02 47796.94 2014-05-05 04:29:08.000 125 21190.04 46.74 42843.07 47796.95 2014-05-05 04:29:09.000 125 21190.06 46.72 42843.11 47797.00 2014-05-05 04:29:10.000 125 21190.07 46.72 42843.16 47797.05 2014-05-05 04:29:11.000 125 21190.06 46.72 42843.17 47797.07 2014-05-05 04:29:12.000 125 21190.06 46.73 42843.19 47797.10 2014-05-05 04:29:13.000 125 21190.03 46.75 42843.18 47797.09 2014-05-05 04:29:14.000 125 21190.06 46.73 42843.17 47797.08 2014-05-05 04:29:15.000 125 21190.00 46.73 42843.18 47797.08 2014-05-05 04:29:16.000 125 21190.01 46.73 42843.17 47797.08 2014-05-05 04:29:17.000 125 21190.07 46.72 42843.17 47797.06 2014-05-05 04:29:18.000 125 21190.05 46.75 42843.17 47797.07 2014-05-05 04:29:19.000 125 21190.01 46.77 42843.15 47797.06 2014-05-05 04:29:20.000 125 21190.00 46.77 42843.16 47797.06 2014-05-05 04:29:21.000 125 21190.01 46.78 42843.12 47797.02 2014-05-05 04:29:22.000 125 21189.98 46.76 42843.16 47797.02 2014-05-05 04:29:23.000 125 21189.98 46.77 42843.13 47797.01 2014-05-05 04:29:24.000 125 21189.98 46.77 42843.12 47796.99 2014-05-05 04:29:25.000 125 21189.97 46.78 42843.11 47796.97 2014-05-05 04:29:26.000 125 21189.96 46.80 42843.06 47796.99 2014-05-05 04:29:27.000 125 21189.93 46.81 42843.05 47796.94 2014-05-05 04:29:28.000 125 21189.91 46.82 42843.06 47796.94 2014-05-05 04:29:29.000 125 21189.87 46.82 42843.08 47796.91 2014-05-05 04:29:30.000 125 21189.89 46.75 42843.08 47796.91 2014-05-05 04:29:31.000 125 21189.90 46.71 42843.10 47796.94 2014-05-05 04:29:32.000 125 21189.91 46.72 42843.14 47796.96 2014-05-05 04:29:33.000 125 21189.87 46.77 42843.10 47796.96 2014-05-05 04:29:34.000 125 21189.85 46.80 42843.09 47796.97 2014-05-05 04:29:35.000 125 21189.86 46.77 42843.11 47796.96 2014-05-05 04:29:36.000 125 21189.88 46.73 42843.13 47796.94 2014-05-05 04:29:37.000 125 21189.90 46.68 42843.16 47796.93 2014-05-05 04:29:38.000 125 21189.88 46.65 42843.17 47796.95 2014-05-05 04:29:39.000 125 21189.88 46.65 42843.20 47797.00 2014-05-05 04:29:40.000 125 21189.86 46.68 42843.23 47796.99 2014-05-05 04:29:41.000 125 21189.85 46.65 42843.21 47797.02 2014-05-05 04:29:42.000 125 21189.89 46.60 42843.24 47797.04 2014-05-05 04:29:43.000 125 21189.92 46.54 42843.29 47797.05 2014-05-05 04:29:44.000 125 21189.96 46.48 42843.33 47797.09 2014-05-05 04:29:45.000 125 21189.96 46.44 42843.33 47797.14 2014-05-05 04:29:46.000 125 21189.98 46.37 42843.38 47797.23 2014-05-05 04:29:47.000 125 21190.01 46.29 42843.48 47797.26 2014-05-05 04:29:48.000 125 21190.01 46.25 42843.51 47797.31 2014-05-05 04:29:49.000 125 21190.02 46.20 42843.50 47797.36 2014-05-05 04:29:50.000 125 21190.00 46.18 42843.57 47797.37 2014-05-05 04:29:51.000 125 21189.99 46.15 42843.57 47797.40 2014-05-05 04:29:52.000 125 21190.00 46.13 42843.60 47797.46 2014-05-05 04:29:53.000 125 21190.03 46.10 42843.63 47797.45 2014-05-05 04:29:54.000 125 21190.00 46.05 42843.69 47797.51 2014-05-05 04:29:55.000 125 21190.01 46.02 42843.73 47797.53 2014-05-05 04:29:56.000 125 21190.03 46.04 42843.74 47797.56 2014-05-05 04:29:57.000 125 21190.05 46.07 42843.74 47797.57 2014-05-05 04:29:58.000 125 21190.06 46.05 42843.77 47797.60 2014-05-05 04:29:59.000 125 21190.02 46.06 42843.80 47797.60 2014-05-05 04:30:00.000 125 21190.03 46.09 42843.77 47797.62 2014-05-05 04:30:01.000 125 21190.00 46.09 42843.74 47797.60 2014-05-05 04:30:02.000 125 21190.02 46.13 42843.76 47797.61 2014-05-05 04:30:03.000 125 21190.01 46.13 42843.76 47797.59 2014-05-05 04:30:04.000 125 21190.00 46.16 42843.75 47797.59 2014-05-05 04:30:05.000 125 21190.01 46.18 42843.75 47797.59 2014-05-05 04:30:06.000 125 21189.98 46.19 42843.75 47797.56 2014-05-05 04:30:07.000 125 21190.01 46.20 42843.72 47797.58 2014-05-05 04:30:08.000 125 21190.00 46.17 42843.72 47797.61 2014-05-05 04:30:09.000 125 21190.01 46.15 42843.76 47797.57 2014-05-05 04:30:10.000 125 21190.00 46.16 42843.78 47797.59 2014-05-05 04:30:11.000 125 21189.96 46.19 42843.76 47797.59 2014-05-05 04:30:12.000 125 21189.98 46.18 42843.76 47797.59 2014-05-05 04:30:13.000 125 21189.99 46.16 42843.76 47797.60 2014-05-05 04:30:14.000 125 21189.98 46.18 42843.79 47797.60 2014-05-05 04:30:15.000 125 21189.93 46.17 42843.80 47797.60 2014-05-05 04:30:16.000 125 21189.94 46.16 42843.80 47797.60 2014-05-05 04:30:17.000 125 21189.94 46.17 42843.79 47797.60 2014-05-05 04:30:18.000 125 21189.94 46.21 42843.79 47797.64 2014-05-05 04:30:19.000 125 21189.97 46.26 42843.79 47797.62 2014-05-05 04:30:20.000 125 21189.96 46.29 42843.80 47797.58 2014-05-05 04:30:21.000 125 21189.96 46.30 42843.80 47797.60 2014-05-05 04:30:22.000 125 21189.97 46.29 42843.77 47797.61 2014-05-05 04:30:23.000 125 21189.99 46.31 42843.77 47797.60 2014-05-05 04:30:24.000 125 21190.01 46.30 42843.78 47797.62 2014-05-05 04:30:25.000 125 21190.00 46.26 42843.80 47797.59 2014-05-05 04:30:26.000 125 21189.99 46.23 42843.81 47797.63 2014-05-05 04:30:27.000 125 21190.02 46.21 42843.85 47797.66 2014-05-05 04:30:28.000 125 21190.04 46.15 42843.91 47797.68 2014-05-05 04:30:29.000 125 21190.05 46.11 42843.96 47797.73 2014-05-05 04:30:30.000 125 21190.04 46.13 42844.00 47797.75 2014-05-05 04:30:31.000 125 21190.04 46.21 42844.00 47797.82 2014-05-05 04:30:32.000 125 21190.05 46.27 42843.96 47797.79 2014-05-05 04:30:33.000 125 21190.06 46.25 42843.94 47797.75 2014-05-05 04:30:34.000 125 21190.09 46.20 42843.93 47797.77 2014-05-05 04:30:35.000 125 21190.13 46.20 42843.97 47797.80 2014-05-05 04:30:36.000 125 21190.16 46.18 42844.00 47797.83 2014-05-05 04:30:37.000 125 21190.18 46.16 42844.05 47797.88 2014-05-05 04:30:38.000 125 21190.21 46.14 42844.06 47797.92 2014-05-05 04:30:39.000 125 21190.24 46.16 42844.08 47797.95 2014-05-05 04:30:40.000 125 21190.24 46.15 42844.11 47797.96 2014-05-05 04:30:41.000 125 21190.25 46.11 42844.11 47798.00 2014-05-05 04:30:42.000 125 21190.23 46.10 42844.11 47797.99 2014-05-05 04:30:43.000 125 21190.19 46.12 42844.10 47798.01 2014-05-05 04:30:44.000 125 21190.17 46.16 42844.08 47798.02 2014-05-05 04:30:45.000 125 21190.16 46.15 42844.06 47798.00 2014-05-05 04:30:46.000 125 21190.17 46.10 42844.08 47797.99 2014-05-05 04:30:47.000 125 21190.20 46.09 42844.08 47798.00 2014-05-05 04:30:48.000 125 21190.20 46.11 42844.08 47798.03 2014-05-05 04:30:49.000 125 21190.16 46.22 42844.07 47797.99 2014-05-05 04:30:50.000 125 21190.17 46.29 42844.04 47797.95 2014-05-05 04:30:51.000 125 21190.15 46.28 42843.98 47797.89 2014-05-05 04:30:52.000 125 21190.12 46.25 42843.95 47797.88 2014-05-05 04:30:53.000 125 21190.11 46.21 42843.96 47797.84 2014-05-05 04:30:54.000 125 21190.12 46.17 42843.98 47797.88 2014-05-05 04:30:55.000 125 21190.12 46.17 42844.02 47797.89 2014-05-05 04:30:56.000 125 21190.09 46.20 42844.04 47797.91 2014-05-05 04:30:57.000 125 21190.06 46.21 42844.06 47797.93 2014-05-05 04:30:58.000 125 21190.03 46.22 42844.03 47797.94 2014-05-05 04:30:59.000 125 21189.99 46.24 42844.08 47797.92 2014-05-05 04:31:00.000 125 21189.97 46.30 42844.06 47797.90 2014-05-05 04:31:01.000 125 21189.94 46.35 42844.02 47797.86 2014-05-05 04:31:02.000 125 21189.93 46.34 42843.96 47797.81 2014-05-05 04:31:03.000 125 21189.91 46.32 42843.98 47797.78 2014-05-05 04:31:04.000 125 21189.88 46.29 42844.00 47797.76 2014-05-05 04:31:05.000 125 21189.87 46.27 42844.01 47797.77 2014-05-05 04:31:06.000 125 21189.89 46.24 42844.00 47797.77 2014-05-05 04:31:07.000 125 21189.88 46.23 42844.03 47797.77 2014-05-05 04:31:08.000 125 21189.89 46.20 42844.03 47797.78 2014-05-05 04:31:09.000 125 21189.89 46.14 42844.05 47797.79 2014-05-05 04:31:10.000 125 21189.88 46.07 42844.04 47797.83 2014-05-05 04:31:11.000 125 21189.90 46.04 42844.08 47797.82 2014-05-05 04:31:12.000 125 21189.89 46.07 42844.07 47797.85 2014-05-05 04:31:13.000 125 21189.86 46.05 42844.09 47797.86 2014-05-05 04:31:14.000 125 21189.86 46.05 42844.11 47797.86 2014-05-05 04:31:15.000 125 21189.83 46.04 42844.14 47797.86 2014-05-05 04:31:16.000 125 21189.83 46.07 42844.12 47797.88 2014-05-05 04:31:17.000 125 21189.80 46.08 42844.13 47797.86 2014-05-05 04:31:18.000 125 21189.80 46.10 42844.13 47797.88 2014-05-05 04:31:19.000 125 21189.79 46.10 42844.15 47797.88 2014-05-05 04:31:20.000 125 21189.80 46.05 42844.21 47797.89 2014-05-05 04:31:21.000 125 21189.80 46.03 42844.21 47797.92 2014-05-05 04:31:22.000 125 21189.78 45.99 42844.25 47797.95 2014-05-05 04:31:23.000 125 21189.76 46.01 42844.28 47797.98 2014-05-05 04:31:24.000 125 21189.80 46.01 42844.27 47797.98 2014-05-05 04:31:25.000 125 21189.80 46.00 42844.30 47798.01 2014-05-05 04:31:26.000 125 21189.81 46.02 42844.33 47798.02 2014-05-05 04:31:27.000 125 21189.85 46.00 42844.33 47798.01 2014-05-05 04:31:28.000 125 21189.86 45.99 42844.36 47798.04 2014-05-05 04:31:29.000 125 21189.82 46.02 42844.39 47798.08 2014-05-05 04:31:30.000 125 21189.81 46.10 42844.36 47798.08 2014-05-05 04:31:31.000 125 21189.75 46.18 42844.32 47798.03 2014-05-05 04:31:32.000 125 21189.72 46.24 42844.27 47797.97 2014-05-05 04:31:33.000 125 21189.72 46.30 42844.25 47797.93 2014-05-05 04:31:34.000 125 21189.73 46.30 42844.19 47797.88 2014-05-05 04:31:35.000 125 21189.74 46.29 42844.20 47797.86 2014-05-05 04:31:36.000 125 21189.74 46.27 42844.20 47797.86 2014-05-05 04:31:37.000 125 21189.75 46.27 42844.18 47797.83 2014-05-05 04:31:38.000 125 21189.75 46.29 42844.15 47797.82 2014-05-05 04:31:39.000 125 21189.71 46.31 42844.10 47797.79 2014-05-05 04:31:40.000 125 21189.68 46.30 42844.09 47797.79 2014-05-05 04:31:41.000 125 21189.67 46.36 42844.11 47797.74 2014-05-05 04:31:42.000 125 21189.64 46.36 42844.11 47797.75 2014-05-05 04:31:43.000 125 21189.61 46.34 42844.12 47797.74 2014-05-05 04:31:44.000 125 21189.60 46.35 42844.10 47797.72 2014-05-05 04:31:45.000 125 21189.60 46.43 42844.11 47797.72 2014-05-05 04:31:46.000 125 21189.59 46.48 42844.06 47797.68 2014-05-05 04:31:47.000 125 21189.58 46.53 42843.99 47797.63 2014-05-05 04:31:48.000 125 21189.54 46.55 42843.99 47797.60 2014-05-05 04:31:49.000 125 21189.52 46.58 42843.94 47797.58 2014-05-05 04:31:50.000 125 21189.52 46.61 42843.92 47797.57 2014-05-05 04:31:51.000 125 21189.51 46.62 42843.89 47797.51 2014-05-05 04:31:52.000 125 21189.51 46.63 42843.86 47797.50 2014-05-05 04:31:53.000 125 21189.53 46.67 42843.84 47797.49 2014-05-05 04:31:54.000 125 21189.51 46.69 42843.82 47797.46 2014-05-05 04:31:55.000 125 21189.48 46.73 42843.81 47797.47 2014-05-05 04:31:56.000 125 21189.47 46.80 42843.81 47797.45 2014-05-05 04:31:57.000 125 21189.45 46.85 42843.79 47797.40 2014-05-05 04:31:58.000 125 21189.45 46.86 42843.75 47797.36 2014-05-05 04:31:59.000 125 21189.47 46.86 42843.74 47797.33 2014-05-05 04:32:00.000 125 21189.49 46.84 42843.73 47797.34 2014-05-05 04:32:01.000 125 21189.50 46.81 42843.74 47797.34 2014-05-05 04:32:02.000 125 21189.52 46.80 42843.74 47797.36 2014-05-05 04:32:03.000 125 21189.52 46.80 42843.75 47797.37 2014-05-05 04:32:04.000 125 21189.53 46.80 42843.78 47797.37 2014-05-05 04:32:05.000 125 21189.50 46.80 42843.81 47797.36 2014-05-05 04:32:06.000 125 21189.50 46.82 42843.82 47797.40 2014-05-05 04:32:07.000 125 21189.51 46.82 42843.82 47797.39 2014-05-05 04:32:08.000 125 21189.52 46.82 42843.82 47797.40 2014-05-05 04:32:09.000 125 21189.53 46.81 42843.84 47797.43 2014-05-05 04:32:10.000 125 21189.54 46.80 42843.86 47797.43 2014-05-05 04:32:11.000 125 21189.54 46.80 42843.86 47797.43 2014-05-05 04:32:12.000 125 21189.51 46.84 42843.87 47797.47 2014-05-05 04:32:13.000 125 21189.47 46.91 42843.83 47797.48 2014-05-05 04:32:14.000 125 21189.45 46.95 42843.83 47797.45 2014-05-05 04:32:15.000 125 21189.44 46.99 42843.83 47797.43 2014-05-05 04:32:16.000 125 21189.43 47.02 42843.84 47797.41 2014-05-05 04:32:17.000 125 21189.45 47.05 42843.83 47797.40 2014-05-05 04:32:18.000 125 21189.43 47.12 42843.84 47797.41 2014-05-05 04:32:19.000 125 21189.43 47.16 42843.85 47797.40 2014-05-05 04:32:20.000 125 21189.45 47.11 42843.86 47797.42 2014-05-05 04:32:21.000 125 21189.43 47.11 42843.89 47797.44 2014-05-05 04:32:22.000 125 21189.42 47.09 42843.92 47797.46 2014-05-05 04:32:23.000 125 21189.41 47.06 42843.95 47797.47 2014-05-05 04:32:24.000 125 21189.42 47.04 42844.02 47797.52 2014-05-05 04:32:25.000 125 21189.41 47.05 42844.02 47797.52 2014-05-05 04:32:26.000 125 21189.42 47.04 42844.05 47797.58 2014-05-05 04:32:27.000 125 21189.43 47.05 42844.06 47797.56 2014-05-05 04:32:28.000 125 21189.40 47.09 42844.08 47797.60 2014-05-05 04:32:29.000 125 21189.40 47.11 42844.09 47797.61 2014-05-05 04:32:30.000 125 21189.38 47.14 42844.11 47797.60 2014-05-05 04:32:31.000 125 21189.36 47.16 42844.11 47797.61 2014-05-05 04:32:32.000 125 21189.37 47.17 42844.10 47797.59 2014-05-05 04:32:33.000 125 21189.36 47.17 42844.11 47797.61 2014-05-05 04:32:34.000 125 21189.38 47.18 42844.09 47797.60 2014-05-05 04:32:35.000 125 21189.37 47.20 42844.11 47797.63 2014-05-05 04:32:36.000 125 21189.37 47.20 42844.12 47797.61 2014-05-05 04:32:37.000 125 21189.38 47.22 42844.12 47797.62 2014-05-05 04:32:38.000 125 21189.39 47.21 42844.16 47797.65 2014-05-05 04:32:39.000 125 21189.43 47.17 42844.18 47797.68 2014-05-05 04:32:40.000 125 21189.48 47.12 42844.25 47797.71 2014-05-05 04:32:41.000 125 21189.52 47.11 42844.35 47797.80 2014-05-05 04:32:42.000 125 21189.52 47.10 42844.36 47797.85 2014-05-05 04:32:43.000 125 21189.52 47.14 42844.36 47797.90 2014-05-05 04:32:44.000 125 21189.52 47.14 42844.40 47797.95 2014-05-05 04:32:45.000 125 21189.55 47.15 42844.39 47797.97 2014-05-05 04:32:46.000 125 21189.53 47.13 42844.40 47797.97 2014-05-05 04:32:47.000 125 21189.49 47.13 42844.46 47797.98 2014-05-05 04:32:48.000 125 21189.47 47.09 42844.52 47797.98 2014-05-05 04:32:49.000 125 21189.43 47.12 42844.55 47798.00 2014-05-05 04:32:50.000 125 21189.40 47.13 42844.55 47798.02 2014-05-05 04:32:51.000 125 21189.32 47.20 42844.56 47798.00 2014-05-05 04:32:52.000 125 21189.21 47.40 42844.51 47797.99 2014-05-05 04:32:53.000 125 21189.09 47.60 42844.42 47797.90 2014-05-05 04:32:54.000 125 21189.01 47.76 42844.30 47797.76 2014-05-05 04:32:55.000 125 21188.92 47.91 42844.17 47797.61 2014-05-05 04:32:56.000 125 21188.77 48.12 42844.01 47797.42 2014-05-05 04:32:57.000 125 21188.66 48.34 42843.81 47797.23 2014-05-05 04:32:58.000 125 21188.62 48.46 42843.63 47797.00 2014-05-05 04:32:59.000 125 21188.62 48.50 42843.50 47796.83 2014-05-05 04:33:00.000 125 21188.56 48.52 42843.39 47796.64 2014-05-05 04:33:01.000 125 21188.54 48.48 42843.33 47796.58 2014-05-05 04:33:02.000 125 21188.54 48.43 42843.28 47796.50 2014-05-05 04:33:03.000 125 21188.54 48.44 42843.27 47796.47 2014-05-05 04:33:04.000 125 21188.50 48.47 42843.24 47796.45 2014-05-05 04:33:05.000 125 21188.49 48.48 42843.22 47796.43 2014-05-05 04:33:06.000 125 21188.49 48.45 42843.20 47796.38 2014-05-05 04:33:07.000 125 21188.45 48.41 42843.17 47796.36 2014-05-05 04:33:08.000 125 21188.46 48.39 42843.16 47796.34 2014-05-05 04:33:09.000 125 21188.44 48.38 42843.16 47796.35 2014-05-05 04:33:10.000 125 21188.44 48.37 42843.21 47796.37 2014-05-05 04:33:11.000 125 21188.43 48.38 42843.22 47796.35 2014-05-05 04:33:12.000 125 21188.42 48.40 42843.22 47796.37 2014-05-05 04:33:13.000 125 21188.38 48.40 42843.23 47796.36 2014-05-05 04:33:14.000 125 21188.36 48.40 42843.23 47796.38 2014-05-05 04:33:15.000 125 21188.35 48.40 42843.22 47796.36 2014-05-05 04:33:16.000 125 21188.33 48.41 42843.23 47796.35 2014-05-05 04:33:17.000 125 21188.29 48.41 42843.22 47796.36 2014-05-05 04:33:18.000 125 21188.27 48.38 42843.22 47796.32 2014-05-05 04:33:19.000 125 21188.26 48.34 42843.23 47796.34 2014-05-05 04:33:20.000 125 21188.29 48.29 42843.27 47796.36 2014-05-05 04:33:21.000 125 21188.31 48.25 42843.26 47796.37 2014-05-05 04:33:22.000 125 21188.31 48.26 42843.29 47796.41 2014-05-05 04:33:23.000 125 21188.34 48.24 42843.32 47796.44 2014-05-05 04:33:24.000 125 21188.39 48.21 42843.37 47796.47 2014-05-05 04:33:25.000 125 21188.36 48.18 42843.42 47796.51 2014-05-05 04:33:26.000 125 21188.40 48.17 42843.43 47796.57 2014-05-05 04:33:27.000 125 21188.38 48.16 42843.47 47796.59 2014-05-05 04:33:28.000 125 21188.39 48.13 42843.52 47796.64 2014-05-05 04:33:29.000 125 21188.38 48.14 42843.55 47796.65 2014-05-05 04:33:30.000 125 21188.37 48.16 42843.55 47796.68 2014-05-05 04:33:31.000 125 21188.37 48.17 42843.57 47796.70 2014-05-05 04:33:32.000 125 21188.35 48.22 42843.61 47796.70 2014-05-05 04:33:33.000 125 21188.28 48.29 42843.61 47796.69 2014-05-05 04:33:34.000 125 21188.26 48.30 42843.59 47796.71 2014-05-05 04:33:35.000 125 21188.28 48.33 42843.59 47796.66 2014-05-05 04:33:36.000 125 21188.26 48.34 42843.56 47796.67 2014-05-05 04:33:37.000 125 21188.22 48.37 42843.57 47796.64 2014-05-05 04:33:38.000 125 21188.20 48.40 42843.56 47796.64 2014-05-05 04:33:39.000 125 21188.20 48.41 42843.60 47796.65 2014-05-05 04:33:40.000 125 21188.21 48.43 42843.58 47796.62 2014-05-05 04:33:41.000 125 21188.18 48.48 42843.57 47796.63 2014-05-05 04:33:42.000 125 21188.16 48.51 42843.58 47796.64 2014-05-05 04:33:43.000 125 21188.13 48.52 42843.59 47796.63 2014-05-05 04:33:44.000 125 21188.13 48.53 42843.59 47796.61 2014-05-05 04:33:45.000 125 21188.11 48.52 42843.60 47796.61 2014-05-05 04:33:46.000 125 21188.12 48.54 42843.61 47796.61 2014-05-05 04:33:47.000 125 21188.12 48.51 42843.58 47796.60 2014-05-05 04:33:48.000 125 21188.09 48.53 42843.59 47796.60 2014-05-05 04:33:49.000 125 21188.09 48.54 42843.63 47796.62 2014-05-05 04:33:50.000 125 21188.07 48.53 42843.64 47796.62 2014-05-05 04:33:51.000 125 21188.05 48.46 42843.69 47796.62 2014-05-05 04:33:52.000 125 21188.04 48.47 42843.72 47796.65 2014-05-05 04:33:53.000 125 21188.01 48.48 42843.74 47796.71 2014-05-05 04:33:54.000 125 21187.97 48.52 42843.74 47796.69 2014-05-05 04:33:55.000 125 21187.96 48.57 42843.75 47796.69 2014-05-05 04:33:56.000 125 21187.94 48.60 42843.77 47796.68 2014-05-05 04:33:57.000 125 21187.94 48.65 42843.73 47796.66 2014-05-05 04:33:58.000 125 21187.93 48.75 42843.70 47796.64 2014-05-05 04:33:59.000 125 21187.94 48.84 42843.68 47796.63 2014-05-05 04:34:00.000 125 21187.93 48.90 42843.64 47796.57 2014-05-05 04:34:01.000 125 21187.91 48.94 42843.59 47796.56 2014-05-05 04:34:02.000 125 21187.88 48.95 42843.58 47796.52 2014-05-05 04:34:03.000 125 21187.87 48.97 42843.57 47796.49 2014-05-05 04:34:04.000 125 21187.85 48.99 42843.59 47796.48 2014-05-05 04:34:05.000 125 21187.83 48.98 42843.57 47796.44 2014-05-05 04:34:06.000 125 21187.80 49.00 42843.59 47796.45 2014-05-05 04:34:07.000 125 21187.77 49.02 42843.59 47796.46 2014-05-05 04:34:08.000 125 21187.80 49.03 42843.61 47796.46 2014-05-05 04:34:09.000 125 21187.84 49.05 42843.62 47796.45 2014-05-05 04:34:10.000 125 21187.82 49.07 42843.63 47796.47 2014-05-05 04:34:11.000 125 21187.84 49.10 42843.62 47796.50 2014-05-05 04:34:12.000 125 21187.84 49.14 42843.67 47796.54 2014-05-05 04:34:13.000 125 21187.82 49.17 42843.67 47796.54 2014-05-05 04:34:14.000 125 21187.82 49.18 42843.67 47796.54 2014-05-05 04:34:15.000 125 21187.83 49.23 42843.71 47796.57 2014-05-05 04:34:16.000 125 21187.82 49.27 42843.73 47796.59 2014-05-05 04:34:17.000 125 21187.76 49.34 42843.76 47796.59 2014-05-05 04:34:18.000 125 21187.75 49.37 42843.74 47796.58 2014-05-05 04:34:19.000 125 21187.74 49.43 42843.72 47796.57 2014-05-05 04:34:20.000 125 21187.71 49.48 42843.72 47796.53 2014-05-05 04:34:21.000 125 21187.75 49.51 42843.69 47796.53 2014-05-05 04:34:22.000 125 21187.76 49.50 42843.66 47796.52 2014-05-05 04:34:23.000 125 21187.74 49.49 42843.62 47796.50 2014-05-05 04:34:24.000 125 21187.73 49.46 42843.65 47796.54 2014-05-05 04:34:25.000 125 21187.77 49.44 42843.71 47796.53 2014-05-05 04:34:26.000 125 21187.78 49.41 42843.71 47796.55 2014-05-05 04:34:27.000 125 21187.82 49.36 42843.76 47796.58 2014-05-05 04:34:28.000 125 21187.85 49.32 42843.81 47796.63 2014-05-05 04:34:29.000 125 21187.86 49.31 42843.88 47796.68 2014-05-05 04:34:30.000 125 21187.89 49.30 42843.91 47796.71 2014-05-05 04:34:31.000 125 21187.91 49.29 42843.94 47796.79 2014-05-05 04:34:32.000 125 21187.94 49.28 42843.96 47796.84 2014-05-05 04:34:33.000 125 21187.98 49.29 42844.01 47796.86 2014-05-05 04:34:34.000 125 21188.00 49.27 42844.05 47796.94 2014-05-05 04:34:35.000 125 21187.99 49.23 42844.08 47796.95 2014-05-05 04:34:36.000 125 21188.00 49.19 42844.14 47796.99 2014-05-05 04:34:37.000 125 21188.07 49.21 42844.19 47797.07 2014-05-05 04:34:38.000 125 21188.02 49.29 42844.21 47797.12 2014-05-05 04:34:39.000 125 21188.01 49.36 42844.20 47797.13 2014-05-05 04:34:40.000 125 21188.00 49.42 42844.20 47797.11 2014-05-05 04:34:41.000 125 21188.00 49.46 42844.16 47797.11 2014-05-05 04:34:42.000 125 21188.06 49.50 42844.13 47797.09 2014-05-05 04:34:43.000 125 21188.09 49.55 42844.13 47797.10 2014-05-05 04:34:44.000 125 21188.09 49.57 42844.09 47797.07 2014-05-05 04:34:45.000 125 21188.09 49.62 42844.09 47797.03 2014-05-05 04:34:46.000 125 21188.10 49.64 42844.10 47797.06 2014-05-05 04:34:47.000 125 21188.09 49.68 42844.07 47797.00 2014-05-05 04:34:48.000 125 21188.10 49.69 42844.08 47797.02 2014-05-05 04:34:49.000 125 21188.12 49.69 42844.10 47797.01 2014-05-05 04:34:50.000 125 21188.13 49.71 42844.08 47797.04 2014-05-05 04:34:51.000 125 21188.14 49.73 42844.08 47797.06 2014-05-05 04:34:52.000 125 21188.13 49.73 42844.10 47797.06 2014-05-05 04:34:53.000 125 21188.12 49.74 42844.13 47797.07 2014-05-05 04:34:54.000 125 21188.13 49.75 42844.14 47797.10 2014-05-05 04:34:55.000 125 21188.14 49.74 42844.14 47797.09 2014-05-05 04:34:56.000 125 21188.15 49.74 42844.15 47797.09 2014-05-05 04:34:57.000 125 21188.16 49.72 42844.18 47797.10 2014-05-05 04:34:58.000 125 21188.15 49.72 42844.15 47797.11 2014-05-05 04:34:59.000 125 21188.14 49.74 42844.17 47797.14 2014-05-05 04:35:00.000 125 21188.14 49.75 42844.19 47797.12 2014-05-05 04:35:01.000 125 21188.12 49.75 42844.16 47797.09 2014-05-05 04:35:02.000 125 21188.10 49.77 42844.14 47797.09 2014-05-05 04:35:03.000 125 21188.10 49.77 42844.12 47797.09 2014-05-05 04:35:04.000 125 21188.11 49.76 42844.14 47797.08 2014-05-05 04:35:05.000 125 21188.10 49.71 42844.13 47797.08 2014-05-05 04:35:06.000 125 21188.10 49.69 42844.14 47797.09 2014-05-05 04:35:07.000 125 21188.10 49.69 42844.17 47797.10 2014-05-05 04:35:08.000 125 21188.12 49.68 42844.19 47797.10 2014-05-05 04:35:09.000 125 21188.09 49.65 42844.18 47797.15 2014-05-05 04:35:10.000 125 21188.09 49.58 42844.21 47797.13 2014-05-05 04:35:11.000 125 21188.08 49.58 42844.25 47797.16 2014-05-05 04:35:12.000 125 21188.06 49.60 42844.26 47797.16 2014-05-05 04:35:13.000 125 21188.04 49.61 42844.24 47797.18 2014-05-05 04:35:14.000 125 21188.03 49.60 42844.22 47797.19 2014-05-05 04:35:15.000 125 21188.04 49.56 42844.23 47797.17 2014-05-05 04:35:16.000 125 21188.01 49.53 42844.29 47797.18 2014-05-05 04:35:17.000 125 21187.89 49.66 42844.27 47797.19 2014-05-05 04:35:18.000 125 21187.81 49.85 42844.16 47797.13 2014-05-05 04:35:19.000 125 21187.76 49.94 42844.08 47797.01 2014-05-05 04:35:20.000 125 21187.72 50.00 42844.00 47796.90 2014-05-05 04:35:21.000 125 21187.69 50.03 42843.95 47796.82 2014-05-05 04:35:22.000 125 21187.67 50.04 42843.93 47796.75 2014-05-05 04:35:23.000 125 21187.70 50.02 42843.88 47796.72 2014-05-05 04:35:24.000 125 21187.76 50.01 42843.87 47796.70 2014-05-05 04:35:25.000 125 21187.75 50.01 42843.86 47796.69 2014-05-05 04:35:26.000 125 21187.77 49.99 42843.83 47796.68 2014-05-05 04:35:27.000 125 21187.79 49.99 42843.80 47796.67 2014-05-05 04:35:28.000 125 21187.79 50.00 42843.81 47796.66 2014-05-05 04:35:29.000 125 21187.84 49.95 42843.81 47796.65 2014-05-05 04:35:30.000 125 21187.85 49.88 42843.81 47796.68 2014-05-05 04:35:31.000 125 21187.84 49.86 42843.83 47796.72 2014-05-05 04:35:32.000 125 21187.83 49.88 42843.86 47796.71 2014-05-05 04:35:33.000 125 21187.80 49.93 42843.83 47796.69 2014-05-05 04:35:34.000 125 21187.77 49.94 42843.76 47796.65 2014-05-05 04:35:35.000 125 21187.81 49.94 42843.72 47796.61 2014-05-05 04:35:36.000 125 21187.78 49.93 42843.71 47796.61 2014-05-05 04:35:37.000 125 21187.77 49.90 42843.69 47796.53 2014-05-05 04:35:38.000 125 21187.81 49.93 42843.68 47796.54 2014-05-05 04:35:39.000 125 21187.78 49.94 42843.66 47796.55 2014-05-05 04:35:40.000 125 21187.79 49.98 42843.68 47796.52 2014-05-05 04:35:41.000 125 21187.77 50.00 42843.65 47796.53 2014-05-05 04:35:42.000 125 21187.77 50.00 42843.62 47796.52 2014-05-05 04:35:43.000 125 21187.76 49.98 42843.64 47796.50 2014-05-05 04:35:44.000 125 21187.78 49.94 42843.62 47796.49 2014-05-05 04:35:45.000 125 21187.77 49.91 42843.62 47796.45 2014-05-05 04:35:46.000 125 21187.79 49.87 42843.59 47796.47 2014-05-05 04:35:47.000 125 21187.79 49.82 42843.62 47796.45 2014-05-05 04:35:48.000 125 21187.83 49.75 42843.61 47796.45 2014-05-05 04:35:49.000 125 21187.87 49.69 42843.63 47796.48 2014-05-05 04:35:50.000 125 21187.87 49.67 42843.63 47796.52 2014-05-05 04:35:51.000 125 21187.87 49.71 42843.65 47796.54 2014-05-05 04:35:52.000 125 21187.86 49.76 42843.59 47796.53 2014-05-05 04:35:53.000 125 21187.85 49.76 42843.59 47796.52 2014-05-05 04:35:54.000 125 21187.87 49.75 42843.56 47796.48 2014-05-05 04:35:55.000 125 21187.86 49.74 42843.54 47796.46 2014-05-05 04:35:56.000 125 21187.87 49.75 42843.52 47796.46 2014-05-05 04:35:57.000 125 21187.90 49.66 42843.57 47796.41 2014-05-05 04:35:58.000 125 21187.92 49.63 42843.61 47796.47 2014-05-05 04:35:59.000 125 21187.96 49.61 42843.60 47796.49 2014-05-05 04:36:00.000 125 21187.99 49.59 42843.62 47796.53 2014-05-05 04:36:01.000 125 21188.01 49.56 42843.67 47796.56 2014-05-05 04:36:02.000 125 21188.01 49.57 42843.66 47796.60 2014-05-05 04:36:03.000 125 21188.03 49.57 42843.67 47796.60 2014-05-05 04:36:04.000 125 21188.05 49.57 42843.65 47796.62 2014-05-05 04:36:05.000 125 21188.07 49.55 42843.66 47796.64 2014-05-05 04:36:06.000 125 21188.09 49.52 42843.67 47796.61 2014-05-05 04:36:07.000 125 21188.11 49.51 42843.66 47796.60 2014-05-05 04:36:08.000 125 21188.14 49.51 42843.66 47796.64 2014-05-05 04:36:09.000 125 21188.15 49.50 42843.63 47796.65 2014-05-05 04:36:10.000 125 21188.17 49.48 42843.67 47796.66 2014-05-05 04:36:11.000 125 21188.16 49.48 42843.65 47796.64 2014-05-05 04:36:12.000 125 21188.16 49.47 42843.63 47796.66 2014-05-05 04:36:13.000 125 21188.15 49.50 42843.61 47796.66 2014-05-05 04:36:14.000 125 21188.14 49.49 42843.60 47796.62 2014-05-05 04:36:15.000 125 21188.09 49.47 42843.60 47796.60 2014-05-05 04:36:16.000 125 21188.08 49.45 42843.58 47796.56 2014-05-05 04:36:17.000 125 21188.05 49.43 42843.54 47796.53 2014-05-05 04:36:18.000 125 21188.08 49.41 42843.51 47796.50 2014-05-05 04:36:19.000 125 21188.08 49.39 42843.46 47796.50 2014-05-05 04:36:20.000 125 21188.08 49.34 42843.44 47796.46 2014-05-05 04:36:21.000 125 21188.07 49.32 42843.48 47796.50 2014-05-05 04:36:22.000 125 21188.12 49.29 42843.48 47796.47 2014-05-05 04:36:23.000 125 21188.15 49.23 42843.49 47796.49 2014-05-05 04:36:24.000 125 21188.16 49.17 42843.47 47796.52 2014-05-05 04:36:25.000 125 21188.17 49.09 42843.54 47796.55 2014-05-05 04:36:26.000 125 21188.19 49.03 42843.57 47796.57 2014-05-05 04:36:27.000 125 21188.20 48.96 42843.61 47796.61 2014-05-05 04:36:28.000 125 21188.18 48.95 42843.63 47796.64 2014-05-05 04:36:29.000 125 21188.16 48.96 42843.65 47796.68 2014-05-05 04:36:30.000 125 21188.12 48.95 42843.69 47796.70 2014-05-05 04:36:31.000 125 21188.10 48.93 42843.74 47796.70 2014-05-05 04:36:32.000 125 21188.12 48.91 42843.78 47796.71 2014-05-05 04:36:33.000 125 21188.12 48.88 42843.77 47796.73 2014-05-05 04:36:34.000 125 21188.11 48.87 42843.77 47796.72 2014-05-05 04:36:35.000 125 21188.12 48.84 42843.78 47796.75 2014-05-05 04:36:36.000 125 21188.11 48.85 42843.79 47796.76 2014-05-05 04:36:37.000 125 21188.11 48.86 42843.79 47796.77 2014-05-05 04:36:38.000 125 21188.15 48.86 42843.80 47796.78 2014-05-05 04:36:39.000 125 21188.13 48.85 42843.79 47796.76 2014-05-05 04:36:40.000 125 21188.09 48.84 42843.78 47796.79 2014-05-05 04:36:41.000 125 21188.07 48.84 42843.76 47796.76 2014-05-05 04:36:42.000 125 21188.05 48.83 42843.78 47796.74 2014-05-05 04:36:43.000 125 21188.03 48.85 42843.81 47796.70 2014-05-05 04:36:44.000 125 21187.99 48.84 42843.77 47796.71 2014-05-05 04:36:45.000 125 21187.96 48.82 42843.74 47796.68 2014-05-05 04:36:46.000 125 21187.94 48.81 42843.75 47796.68 2014-05-05 04:36:47.000 125 21187.94 48.77 42843.77 47796.66 2014-05-05 04:36:48.000 125 21187.97 48.76 42843.78 47796.68 2014-05-05 04:36:49.000 125 21187.98 48.75 42843.77 47796.68 2014-05-05 04:36:50.000 125 21187.98 48.69 42843.80 47796.72 2014-05-05 04:36:51.000 125 21187.99 48.66 42843.81 47796.74 2014-05-05 04:36:52.000 125 21187.97 48.65 42843.83 47796.75 2014-05-05 04:36:53.000 125 21187.98 48.62 42843.87 47796.76 2014-05-05 04:36:54.000 125 21187.98 48.61 42843.89 47796.76 2014-05-05 04:36:55.000 125 21188.00 48.61 42843.92 47796.80 2014-05-05 04:36:56.000 125 21188.02 48.56 42843.92 47796.82 2014-05-05 04:36:57.000 125 21188.01 48.51 42843.91 47796.84 2014-05-05 04:36:58.000 125 21188.02 48.48 42843.93 47796.86 2014-05-05 04:36:59.000 125 21188.01 48.42 42843.99 47796.85 2014-05-05 04:37:00.000 125 21188.03 48.35 42844.02 47796.91 2014-05-05 04:37:01.000 125 21188.07 48.29 42844.08 47796.98 2014-05-05 04:37:02.000 125 21188.07 48.23 42844.15 47797.04 2014-05-05 04:37:03.000 125 21188.07 48.24 42844.18 47797.07 2014-05-05 04:37:04.000 125 21188.06 48.25 42844.22 47797.11 2014-05-05 04:37:05.000 125 21188.03 48.26 42844.23 47797.16 2014-05-05 04:37:06.000 125 21188.01 48.24 42844.26 47797.17 2014-05-05 04:37:07.000 125 21188.00 48.25 42844.28 47797.16 2014-05-05 04:37:08.000 125 21188.01 48.31 42844.27 47797.16 2014-05-05 04:37:09.000 125 21188.02 48.33 42844.28 47797.17 2014-05-05 04:37:10.000 125 21188.03 48.32 42844.26 47797.16 2014-05-05 04:37:11.000 125 21188.02 48.32 42844.27 47797.18 2014-05-05 04:37:12.000 125 21187.99 48.30 42844.27 47797.16 2014-05-05 04:37:13.000 125 21187.98 48.29 42844.29 47797.18 2014-05-05 04:37:14.000 125 21187.99 48.28 42844.29 47797.16 2014-05-05 04:37:15.000 125 21187.95 48.30 42844.24 47797.14 2014-05-05 04:37:16.000 125 21187.98 48.30 42844.24 47797.12 2014-05-05 04:37:17.000 125 21187.99 48.29 42844.23 47797.13 2014-05-05 04:37:18.000 125 21187.98 48.26 42844.26 47797.11 2014-05-05 04:37:19.000 125 21188.00 48.24 42844.22 47797.11 2014-05-05 04:37:20.000 125 21187.97 48.24 42844.21 47797.12 2014-05-05 04:37:21.000 125 21187.98 48.20 42844.25 47797.11 2014-05-05 04:37:22.000 125 21187.98 48.17 42844.22 47797.12 2014-05-05 04:37:23.000 125 21187.96 48.14 42844.21 47797.13 2014-05-05 04:37:24.000 125 21187.96 48.12 42844.24 47797.12 2014-05-05 04:37:25.000 125 21187.98 48.10 42844.26 47797.16 2014-05-05 04:37:26.000 125 21187.96 48.11 42844.27 47797.13 2014-05-05 04:37:27.000 125 21187.96 48.12 42844.23 47797.15 2014-05-05 04:37:28.000 125 21187.95 48.12 42844.23 47797.09 2014-05-05 04:37:29.000 125 21187.97 48.12 42844.23 47797.08 2014-05-05 04:37:30.000 125 21187.99 48.07 42844.20 47797.05 2014-05-05 04:37:31.000 125 21187.99 48.08 42844.19 47797.06 2014-05-05 04:37:32.000 125 21187.97 48.06 42844.20 47797.08 2014-05-05 04:37:33.000 125 21187.98 48.02 42844.21 47797.09 2014-05-05 04:37:34.000 125 21188.00 48.02 42844.23 47797.11 2014-05-05 04:37:35.000 125 21187.99 48.00 42844.26 47797.12 2014-05-05 04:37:36.000 125 21188.00 47.97 42844.29 47797.14 2014-05-05 04:37:37.000 125 21188.04 47.93 42844.29 47797.15 2014-05-05 04:37:38.000 125 21188.04 47.90 42844.30 47797.18 2014-05-05 04:37:39.000 125 21188.04 47.85 42844.35 47797.21 2014-05-05 04:37:40.000 125 21188.10 47.78 42844.40 47797.26 2014-05-05 04:37:41.000 125 21188.15 47.72 42844.40 47797.30 2014-05-05 04:37:42.000 125 21188.18 47.66 42844.46 47797.36 2014-05-05 04:37:43.000 125 21188.18 47.61 42844.51 47797.39 2014-05-05 04:37:44.000 125 21188.25 47.52 42844.53 47797.44 2014-05-05 04:37:45.000 125 21188.27 47.46 42844.56 47797.50 2014-05-05 04:37:46.000 125 21188.27 47.39 42844.64 47797.56 2014-05-05 04:37:47.000 125 21188.27 47.35 42844.71 47797.61 2014-05-05 04:37:48.000 125 21188.27 47.33 42844.73 47797.66 2014-05-05 04:37:49.000 125 21188.29 47.31 42844.74 47797.71 2014-05-05 04:37:50.000 125 21188.27 47.30 42844.79 47797.71 2014-05-05 04:37:51.000 125 21188.23 47.30 42844.79 47797.71 2014-05-05 04:37:52.000 125 21188.22 47.30 42844.76 47797.70 2014-05-05 04:37:53.000 125 21188.24 47.31 42844.79 47797.72 2014-05-05 04:37:54.000 125 21188.20 47.34 42844.79 47797.71 2014-05-05 04:37:55.000 125 21188.18 47.36 42844.79 47797.73 2014-05-05 04:37:56.000 125 21188.18 47.36 42844.75 47797.69 2014-05-05 04:37:57.000 125 21188.18 47.38 42844.73 47797.67 2014-05-05 04:37:58.000 125 21188.15 47.40 42844.70 47797.65 2014-05-05 04:37:59.000 125 21188.15 47.38 42844.69 47797.61 2014-05-05 04:38:00.000 125 21188.13 47.37 42844.70 47797.61 2014-05-05 04:38:01.000 125 21188.14 47.36 42844.65 47797.58 2014-05-05 04:38:02.000 125 21188.17 47.31 42844.67 47797.58 2014-05-05 04:38:03.000 125 21188.14 47.26 42844.70 47797.58 2014-05-05 04:38:04.000 125 21188.13 47.24 42844.69 47797.61 2014-05-05 04:38:05.000 125 21188.15 47.24 42844.69 47797.60 2014-05-05 04:38:06.000 125 21188.16 47.27 42844.71 47797.56 2014-05-05 04:38:07.000 125 21188.14 47.25 42844.73 47797.60 2014-05-05 04:38:08.000 125 21188.12 47.25 42844.73 47797.61 2014-05-05 04:38:09.000 125 21188.15 47.26 42844.73 47797.60 2014-05-05 04:38:10.000 125 21188.16 47.26 42844.72 47797.60 2014-05-05 04:38:11.000 125 21188.13 47.26 42844.73 47797.64 2014-05-05 04:38:12.000 125 21188.13 47.25 42844.73 47797.63 2014-05-05 04:38:13.000 125 21188.16 47.25 42844.72 47797.63 2014-05-05 04:38:14.000 125 21188.19 47.27 42844.73 47797.63 2014-05-05 04:38:15.000 125 21188.20 47.31 42844.68 47797.63 2014-05-05 04:38:16.000 125 21188.18 47.37 42844.65 47797.65 2014-05-05 04:38:17.000 125 21188.15 47.47 42844.64 47797.60 2014-05-05 04:38:18.000 125 21188.16 47.55 42844.57 47797.56 2014-05-05 04:38:19.000 125 21188.21 47.51 42844.53 47797.53 2014-05-05 04:38:20.000 125 21188.26 47.43 42844.51 47797.48 2014-05-05 04:38:21.000 125 21188.33 47.35 42844.53 47797.52 2014-05-05 04:38:22.000 125 21188.34 47.29 42844.56 47797.55 2014-05-05 04:38:23.000 125 21188.36 47.24 42844.57 47797.60 2014-05-05 04:38:24.000 125 21188.39 47.23 42844.61 47797.63 2014-05-05 04:38:25.000 125 21188.37 47.23 42844.64 47797.63 2014-05-05 04:38:26.000 125 21188.35 47.25 42844.60 47797.65 2014-05-05 04:38:27.000 125 21188.37 47.27 42844.60 47797.64 2014-05-05 04:38:28.000 125 21188.38 47.25 42844.60 47797.63 2014-05-05 04:38:29.000 125 21188.36 47.24 42844.59 47797.64 2014-05-05 04:38:30.000 125 21188.36 47.20 42844.58 47797.63 2014-05-05 04:38:31.000 125 21188.37 47.19 42844.59 47797.63 2014-05-05 04:38:32.000 125 21188.37 47.17 42844.58 47797.61 2014-05-05 04:38:33.000 125 21188.39 47.15 42844.55 47797.61 2014-05-05 04:38:34.000 125 21188.41 47.14 42844.56 47797.58 2014-05-05 04:38:35.000 125 21188.41 47.10 42844.57 47797.59 2014-05-05 04:38:36.000 125 21188.41 47.06 42844.57 47797.60 2014-05-05 04:38:37.000 125 21188.39 47.03 42844.53 47797.59 2014-05-05 04:38:38.000 125 21188.41 46.99 42844.56 47797.57 2014-05-05 04:38:39.000 125 21188.39 46.93 42844.56 47797.60 2014-05-05 04:38:40.000 125 21188.40 46.86 42844.58 47797.61 2014-05-05 04:38:41.000 125 21188.42 46.80 42844.61 47797.64 2014-05-05 04:38:42.000 125 21188.43 46.71 42844.65 47797.65 2014-05-05 04:38:43.000 125 21188.47 46.62 42844.66 47797.71 2014-05-05 04:38:44.000 125 21188.50 46.57 42844.65 47797.73 2014-05-05 04:38:45.000 125 21188.50 46.52 42844.65 47797.76 2014-05-05 04:38:46.000 125 21188.50 46.49 42844.72 47797.78 2014-05-05 04:38:47.000 125 21188.50 46.46 42844.76 47797.80 2014-05-05 04:38:48.000 125 21188.49 46.41 42844.76 47797.82 2014-05-05 04:38:49.000 125 21188.43 46.39 42844.75 47797.79 2014-05-05 04:38:50.000 125 21188.46 46.40 42844.76 47797.79 2014-05-05 04:38:51.000 125 21188.46 46.42 42844.72 47797.77 2014-05-05 04:38:52.000 125 21188.47 46.39 42844.72 47797.77 2014-05-05 04:38:53.000 125 21188.44 46.38 42844.70 47797.73 2014-05-05 04:38:54.000 125 21188.46 46.38 42844.66 47797.74 2014-05-05 04:38:55.000 125 21188.44 46.38 42844.63 47797.71 2014-05-05 04:38:56.000 125 21188.44 46.37 42844.60 47797.68 2014-05-05 04:38:57.000 125 21188.42 46.41 42844.59 47797.67 2014-05-05 04:38:58.000 125 21188.44 46.40 42844.58 47797.65 2014-05-05 04:38:59.000 125 21188.46 46.37 42844.57 47797.64 2014-05-05 04:39:00.000 125 21188.47 46.36 42844.53 47797.61 2014-05-05 04:39:01.000 125 21188.44 46.35 42844.53 47797.60 2014-05-05 04:39:02.000 125 21188.42 46.29 42844.52 47797.58 2014-05-05 04:39:03.000 125 21188.44 46.27 42844.51 47797.57 2014-05-05 04:39:04.000 125 21188.47 46.26 42844.51 47797.57 2014-05-05 04:39:05.000 125 21188.46 46.30 42844.51 47797.57 2014-05-05 04:39:06.000 125 21188.40 46.42 42844.48 47797.56 2014-05-05 04:39:07.000 125 21188.37 46.46 42844.45 47797.53 2014-05-05 04:39:08.000 125 21188.38 46.48 42844.43 47797.43 2014-05-05 04:39:09.000 125 21188.40 46.48 42844.37 47797.40 2014-05-05 04:39:10.000 125 21188.39 46.51 42844.32 47797.37 2014-05-05 04:39:11.000 125 21188.38 46.49 42844.32 47797.35 2014-05-05 04:39:12.000 125 21188.37 46.49 42844.27 47797.34 2014-05-05 04:39:13.000 125 21188.33 46.59 42844.22 47797.32 2014-05-05 04:39:14.000 125 21188.31 46.67 42844.15 47797.21 2014-05-05 04:39:15.000 125 21188.26 46.73 42844.08 47797.15 2014-05-05 04:39:16.000 125 21188.24 46.77 42844.02 47797.06 2014-05-05 04:39:17.000 125 21188.24 46.82 42843.95 47796.98 2014-05-05 04:39:18.000 125 21188.24 46.83 42843.88 47796.91 2014-05-05 04:39:19.000 125 21188.25 46.82 42843.83 47796.88 2014-05-05 04:39:20.000 125 21188.27 46.80 42843.78 47796.80 2014-05-05 04:39:21.000 125 21188.27 46.81 42843.75 47796.80 2014-05-05 04:39:22.000 125 21188.27 46.81 42843.73 47796.77 2014-05-05 04:39:23.000 125 21188.25 46.79 42843.71 47796.75 2014-05-05 04:39:24.000 125 21188.28 46.76 42843.70 47796.74 2014-05-05 04:39:25.000 125 21188.24 46.80 42843.70 47796.75 2014-05-05 04:39:26.000 125 21188.23 46.82 42843.67 47796.72 2014-05-05 04:39:27.000 125 21188.25 46.82 42843.66 47796.71 2014-05-05 04:39:28.000 125 21188.29 46.81 42843.70 47796.71 2014-05-05 04:39:29.000 125 21188.28 46.78 42843.71 47796.73 2014-05-05 04:39:30.000 125 21188.28 46.74 42843.72 47796.73 2014-05-05 04:39:31.000 125 21188.26 46.69 42843.75 47796.77 2014-05-05 04:39:32.000 125 21188.30 46.68 42843.80 47796.82 2014-05-05 04:39:33.000 125 21188.32 46.63 42843.85 47796.84 2014-05-05 04:39:34.000 125 21188.33 46.58 42843.83 47796.85 2014-05-05 04:39:35.000 125 21188.31 46.54 42843.90 47796.90 2014-05-05 04:39:36.000 125 21188.33 46.52 42843.92 47796.90 2014-05-05 04:39:37.000 125 21188.33 46.50 42843.90 47796.93 2014-05-05 04:39:38.000 125 21188.33 46.48 42843.93 47796.94 2014-05-05 04:39:39.000 125 21188.35 46.43 42843.96 47796.95 2014-05-05 04:39:40.000 125 21188.33 46.41 42843.97 47796.97 2014-05-05 04:39:41.000 125 21188.31 46.41 42843.97 47797.00 2014-05-05 04:39:42.000 125 21188.34 46.42 42843.96 47797.03 2014-05-05 04:39:43.000 125 21188.33 46.41 42843.99 47797.03 2014-05-05 04:39:44.000 125 21188.31 46.40 42843.98 47797.02 2014-05-05 04:39:45.000 125 21188.30 46.45 42843.94 47797.01 2014-05-05 04:39:46.000 125 21188.33 46.46 42843.96 47797.02 2014-05-05 04:39:47.000 125 21188.32 46.48 42843.96 47797.01 2014-05-05 04:39:48.000 125 21188.35 46.45 42843.98 47797.02 2014-05-05 04:39:49.000 125 21188.33 46.45 42843.97 47797.02 2014-05-05 04:39:50.000 125 21188.34 46.42 42843.96 47797.00 2014-05-05 04:39:51.000 125 21188.33 46.40 42843.97 47797.00 2014-05-05 04:39:52.000 125 21188.32 46.44 42843.93 47797.00 2014-05-05 04:39:53.000 125 21188.29 46.47 42843.92 47797.00 2014-05-05 04:39:54.000 125 21188.24 46.51 42843.91 47796.97 2014-05-05 04:39:55.000 125 21188.24 46.55 42843.87 47796.93 2014-05-05 04:39:56.000 125 21188.26 46.57 42843.86 47796.91 2014-05-05 04:39:57.000 125 21188.21 46.62 42843.87 47796.89 2014-05-05 04:39:58.000 125 21188.17 46.67 42843.84 47796.87 2014-05-05 04:39:59.000 125 21188.15 46.69 42843.82 47796.83 2014-05-05 04:40:00.000 125 21188.16 46.71 42843.79 47796.83 2014-05-05 04:40:01.000 125 21188.17 46.76 42843.80 47796.80 2014-05-05 04:40:02.000 125 21188.19 46.79 42843.75 47796.77 2014-05-05 04:40:03.000 125 21188.19 46.81 42843.73 47796.78 2014-05-05 04:40:04.000 125 21188.18 46.82 42843.73 47796.76 2014-05-05 04:40:05.000 125 21188.18 46.82 42843.76 47796.76 2014-05-05 04:40:06.000 125 21188.16 46.83 42843.74 47796.75 2014-05-05 04:40:07.000 125 21188.16 46.80 42843.75 47796.74 2014-05-05 04:40:08.000 125 21188.16 46.77 42843.73 47796.73 2014-05-05 04:40:09.000 125 21188.16 46.77 42843.70 47796.71 2014-05-05 04:40:10.000 125 21188.14 46.75 42843.72 47796.70 2014-05-05 04:40:11.000 125 21188.13 46.74 42843.73 47796.69 2014-05-05 04:40:12.000 125 21188.11 46.77 42843.73 47796.69 2014-05-05 04:40:13.000 125 21188.04 46.78 42843.72 47796.68 2014-05-05 04:40:14.000 125 21188.01 46.81 42843.70 47796.67 2014-05-05 04:40:15.000 125 21187.99 46.84 42843.72 47796.66 2014-05-05 04:40:16.000 125 21187.99 46.89 42843.65 47796.58 2014-05-05 04:40:17.000 125 21187.98 46.92 42843.63 47796.58 2014-05-05 04:40:18.000 125 21187.97 46.91 42843.63 47796.53 2014-05-05 04:40:19.000 125 21187.97 46.88 42843.62 47796.55 2014-05-05 04:40:20.000 125 21187.98 46.83 42843.65 47796.57 2014-05-05 04:40:21.000 125 21187.99 46.82 42843.67 47796.58 2014-05-05 04:40:22.000 125 21187.98 46.82 42843.67 47796.61 2014-05-05 04:40:23.000 125 21187.98 46.85 42843.68 47796.63 2014-05-05 04:40:24.000 125 21187.99 46.84 42843.70 47796.65 2014-05-05 04:40:25.000 125 21187.98 46.86 42843.70 47796.65 2014-05-05 04:40:26.000 125 21188.00 46.85 42843.71 47796.65 2014-05-05 04:40:27.000 125 21187.98 46.86 42843.71 47796.65 2014-05-05 04:40:28.000 125 21187.96 46.88 42843.73 47796.66 2014-05-05 04:40:29.000 125 21187.92 46.89 42843.73 47796.67 2014-05-05 04:40:30.000 125 21187.97 46.89 42843.72 47796.66 2014-05-05 04:40:31.000 125 21187.94 46.89 42843.77 47796.69 2014-05-05 04:40:32.000 125 21187.94 46.88 42843.75 47796.69 2014-05-05 04:40:33.000 125 21187.94 46.90 42843.73 47796.68 2014-05-05 04:40:34.000 125 21187.94 46.91 42843.75 47796.67 2014-05-05 04:40:35.000 125 21187.95 46.92 42843.73 47796.69 2014-05-05 04:40:36.000 125 21187.96 46.94 42843.75 47796.68 2014-05-05 04:40:37.000 125 21187.95 46.92 42843.78 47796.68 2014-05-05 04:40:38.000 125 21187.99 46.90 42843.79 47796.69 2014-05-05 04:40:39.000 125 21188.02 46.89 42843.80 47796.73 2014-05-05 04:40:40.000 125 21188.04 46.89 42843.84 47796.74 2014-05-05 04:40:41.000 125 21188.06 46.87 42843.84 47796.74 2014-05-05 04:40:42.000 125 21188.03 46.88 42843.83 47796.78 2014-05-05 04:40:43.000 125 21188.06 46.89 42843.86 47796.78 2014-05-05 04:40:44.000 125 21188.07 46.89 42843.86 47796.79 2014-05-05 04:40:45.000 125 21188.10 46.86 42843.86 47796.80 2014-05-05 04:40:46.000 125 21188.10 46.84 42843.88 47796.81 2014-05-05 04:40:47.000 125 21188.08 46.84 42843.87 47796.80 2014-05-05 04:40:48.000 125 21188.10 46.82 42843.89 47796.82 2014-05-05 04:40:49.000 125 21188.10 46.81 42843.89 47796.86 2014-05-05 04:40:50.000 125 21188.13 46.78 42843.91 47796.87 2014-05-05 04:40:51.000 125 21188.15 46.74 42843.98 47796.90 2014-05-05 04:40:52.000 125 21188.15 46.70 42844.02 47796.94 2014-05-05 04:40:53.000 125 21188.18 46.69 42844.08 47796.97 2014-05-05 04:40:54.000 125 21188.16 46.68 42844.08 47797.03 2014-05-05 04:40:55.000 125 21188.14 46.65 42844.08 47797.03 2014-05-05 04:40:56.000 125 21188.07 46.66 42844.08 47797.03 2014-05-05 04:40:57.000 125 21188.03 46.72 42844.09 47797.04 2014-05-05 04:40:58.000 125 21188.01 46.79 42844.10 47796.98 2014-05-05 04:40:59.000 125 21188.02 46.80 42844.05 47796.95 2014-05-05 04:41:00.000 125 21188.00 46.76 42844.02 47796.92 2014-05-05 04:41:01.000 125 21187.99 46.75 42844.04 47796.91 2014-05-05 04:41:02.000 125 21187.99 46.74 42844.07 47796.96 2014-05-05 04:41:03.000 125 21187.95 46.75 42844.12 47796.95 2014-05-05 04:41:04.000 125 21187.97 46.74 42844.14 47796.96 2014-05-05 04:41:05.000 125 21187.98 46.74 42844.13 47796.98 2014-05-05 04:41:06.000 125 21187.96 46.71 42844.11 47797.02 2014-05-05 04:41:07.000 125 21187.97 46.69 42844.15 47797.02 2014-05-05 04:41:08.000 125 21187.99 46.69 42844.19 47797.07 2014-05-05 04:41:09.000 125 21188.01 46.69 42844.22 47797.07 2014-05-05 04:41:10.000 125 21188.05 46.69 42844.22 47797.12 2014-05-05 04:41:11.000 125 21188.09 46.69 42844.24 47797.14 2014-05-05 04:41:12.000 125 21188.10 46.72 42844.26 47797.14 2014-05-05 04:41:13.000 125 21188.13 46.76 42844.20 47797.15 2014-05-05 04:41:14.000 125 21188.12 46.77 42844.21 47797.15 2014-05-05 04:41:15.000 125 21188.12 46.79 42844.17 47797.17 2014-05-05 04:41:16.000 125 21188.10 46.81 42844.16 47797.13 2014-05-05 04:41:17.000 125 21188.12 46.86 42844.16 47797.11 2014-05-05 04:41:18.000 125 21188.13 46.86 42844.14 47797.11 2014-05-05 04:41:19.000 125 21188.12 46.85 42844.14 47797.07 2014-05-05 04:41:20.000 125 21188.14 46.84 42844.15 47797.09 2014-05-05 04:41:21.000 125 21188.11 46.84 42844.12 47797.06 2014-05-05 04:41:22.000 125 21188.09 46.81 42844.12 47797.09 2014-05-05 04:41:23.000 125 21188.09 46.77 42844.12 47797.05 2014-05-05 04:41:24.000 125 21188.07 46.72 42844.17 47797.07 2014-05-05 04:41:25.000 125 21188.04 46.61 42844.21 47797.11 2014-05-05 04:41:26.000 125 21188.04 46.52 42844.26 47797.10 2014-05-05 04:41:27.000 125 21188.05 46.44 42844.32 47797.19 2014-05-05 04:41:28.000 125 21188.07 46.38 42844.38 47797.23 2014-05-05 04:41:29.000 125 21188.08 46.32 42844.42 47797.30 2014-05-05 04:41:30.000 125 21188.07 46.30 42844.48 47797.34 2014-05-05 04:41:31.000 125 21188.08 46.29 42844.54 47797.38 2014-05-05 04:41:32.000 125 21188.10 46.27 42844.59 47797.45 2014-05-05 04:41:33.000 125 21188.07 46.28 42844.62 47797.47 2014-05-05 04:41:34.000 125 21188.05 46.32 42844.63 47797.52 2014-05-05 04:41:35.000 125 21188.02 46.39 42844.66 47797.49 2014-05-05 04:41:36.000 125 21188.03 46.42 42844.65 47797.49 2014-05-05 04:41:37.000 125 21188.02 46.41 42844.62 47797.48 2014-05-05 04:41:38.000 125 21188.04 46.40 42844.64 47797.52 2014-05-05 04:41:39.000 125 21188.03 46.44 42844.65 47797.51 2014-05-05 04:41:40.000 125 21188.00 46.46 42844.65 47797.48 2014-05-05 04:41:41.000 125 21188.01 46.47 42844.59 47797.45 2014-05-05 04:41:42.000 125 21188.02 46.45 42844.57 47797.45 2014-05-05 04:41:43.000 125 21188.02 46.44 42844.55 47797.41 2014-05-05 04:41:44.000 125 21188.00 46.43 42844.57 47797.39 2014-05-05 04:41:45.000 125 21187.99 46.38 42844.56 47797.39 2014-05-05 04:41:46.000 125 21187.97 46.38 42844.52 47797.38 2014-05-05 04:41:47.000 125 21187.95 46.40 42844.48 47797.36 2014-05-05 04:41:48.000 125 21187.92 46.41 42844.45 47797.32 2014-05-05 04:41:49.000 125 21187.90 46.43 42844.42 47797.29 2014-05-05 04:41:50.000 125 21187.86 46.46 42844.43 47797.25 2014-05-05 04:41:51.000 125 21187.81 46.48 42844.42 47797.19 2014-05-05 04:41:52.000 125 21187.78 46.49 42844.36 47797.16 2014-05-05 04:41:53.000 125 21187.75 46.51 42844.31 47797.11 2014-05-05 04:41:54.000 125 21187.72 46.53 42844.30 47797.07 2014-05-05 04:41:55.000 125 21187.72 46.54 42844.28 47797.04 2014-05-05 04:41:56.000 125 21187.71 46.54 42844.25 47796.99 2014-05-05 04:41:57.000 125 21187.69 46.59 42844.22 47796.98 2014-05-05 04:41:58.000 125 21187.68 46.61 42844.17 47796.98 2014-05-05 04:41:59.000 125 21187.68 46.63 42844.18 47796.94 2014-05-05 04:42:00.000 125 21187.67 46.66 42844.17 47796.90 2014-05-05 04:42:01.000 125 21187.66 46.68 42844.18 47796.91 2014-05-05 04:42:02.000 125 21187.63 46.67 42844.15 47796.89 2014-05-05 04:42:03.000 125 21187.62 46.68 42844.10 47796.85 2014-05-05 04:42:04.000 125 21187.61 46.66 42844.13 47796.87 2014-05-05 04:42:05.000 125 21187.58 46.62 42844.14 47796.84 2014-05-05 04:42:06.000 125 21187.56 46.62 42844.10 47796.82 2014-05-05 04:42:07.000 125 21187.53 46.60 42844.12 47796.84 2014-05-05 04:42:08.000 125 21187.54 46.57 42844.14 47796.83 2014-05-05 04:42:09.000 125 21187.53 46.54 42844.18 47796.82 2014-05-05 04:42:10.000 125 21187.52 46.54 42844.16 47796.84 2014-05-05 04:42:11.000 125 21187.48 46.55 42844.21 47796.87 2014-05-05 04:42:12.000 125 21187.49 46.51 42844.25 47796.87 2014-05-05 04:42:13.000 125 21187.49 46.49 42844.25 47796.90 2014-05-05 04:42:14.000 125 21187.47 46.45 42844.30 47796.92 2014-05-05 04:42:15.000 125 21187.50 46.42 42844.37 47796.95 2014-05-05 04:42:16.000 125 21187.53 46.42 42844.40 47796.99 2014-05-05 04:42:17.000 125 21187.53 46.46 42844.40 47797.03 2014-05-05 04:42:18.000 125 21187.53 46.44 42844.41 47797.07 2014-05-05 04:42:19.000 125 21187.57 46.43 42844.40 47797.09 2014-05-05 04:42:20.000 125 21187.59 46.44 42844.43 47797.12 2014-05-05 04:42:21.000 125 21187.64 46.43 42844.48 47797.15 2014-05-05 04:42:22.000 125 21187.71 46.44 42844.49 47797.17 2014-05-05 04:42:23.000 125 21187.74 46.45 42844.47 47797.20 2014-05-05 04:42:24.000 125 21187.74 46.41 42844.46 47797.23 2014-05-05 04:42:25.000 125 21187.71 46.36 42844.55 47797.25 2014-05-05 04:42:26.000 125 21187.72 46.35 42844.57 47797.27 2014-05-05 04:42:27.000 125 21187.69 46.36 42844.58 47797.29 2014-05-05 04:42:28.000 125 21187.66 46.37 42844.62 47797.31 2014-05-05 04:42:29.000 125 21187.64 46.38 42844.63 47797.30 2014-05-05 04:42:30.000 125 21187.65 46.37 42844.63 47797.33 2014-05-05 04:42:31.000 125 21187.61 46.40 42844.65 47797.30 2014-05-05 04:42:32.000 125 21187.61 46.43 42844.63 47797.31 2014-05-05 04:42:33.000 125 21187.61 46.47 42844.64 47797.32 2014-05-05 04:42:34.000 125 21187.65 46.46 42844.64 47797.30 2014-05-05 04:42:35.000 125 21187.66 46.49 42844.63 47797.33 2014-05-05 04:42:36.000 125 21187.65 46.50 42844.62 47797.30 2014-05-05 04:42:37.000 125 21187.65 46.51 42844.63 47797.31 2014-05-05 04:42:38.000 125 21187.64 46.52 42844.61 47797.31 2014-05-05 04:42:39.000 125 21187.61 46.53 42844.62 47797.28 2014-05-05 04:42:40.000 125 21187.62 46.55 42844.62 47797.30 2014-05-05 04:42:41.000 125 21187.64 46.55 42844.63 47797.29 2014-05-05 04:42:42.000 125 21187.61 46.57 42844.61 47797.28 2014-05-05 04:42:43.000 125 21187.61 46.61 42844.60 47797.29 2014-05-05 04:42:44.000 125 21187.60 46.62 42844.59 47797.29 2014-05-05 04:42:45.000 125 21187.62 46.64 42844.59 47797.27 2014-05-05 04:42:46.000 125 21187.59 46.68 42844.60 47797.26 2014-05-05 04:42:47.000 125 21187.58 46.71 42844.60 47797.25 2014-05-05 04:42:48.000 125 21187.58 46.75 42844.58 47797.23 2014-05-05 04:42:49.000 125 21187.54 46.77 42844.55 47797.22 2014-05-05 04:42:50.000 125 21187.54 46.78 42844.53 47797.20 2014-05-05 04:42:51.000 125 21187.55 46.82 42844.52 47797.20 2014-05-05 04:42:52.000 125 21187.57 46.85 42844.49 47797.17 2014-05-05 04:42:53.000 125 21187.60 46.90 42844.48 47797.14 2014-05-05 04:42:54.000 125 21187.59 46.93 42844.45 47797.17 2014-05-05 04:42:55.000 125 21187.57 46.97 42844.44 47797.14 2014-05-05 04:42:56.000 125 21187.57 46.97 42844.44 47797.11 2014-05-05 04:42:57.000 125 21187.58 46.95 42844.44 47797.11 2014-05-05 04:42:58.000 125 21187.59 46.95 42844.47 47797.12 2014-05-05 04:42:59.000 125 21187.55 46.96 42844.47 47797.13 2014-05-05 04:43:00.000 125 21187.53 46.98 42844.45 47797.12 2014-05-05 04:43:01.000 125 21187.53 47.00 42844.47 47797.12 2014-05-05 04:43:02.000 125 21187.51 47.01 42844.48 47797.10 2014-05-05 04:43:03.000 125 21187.50 46.99 42844.46 47797.10 2014-05-05 04:43:04.000 125 21187.48 47.01 42844.50 47797.13 2014-05-05 04:43:05.000 125 21187.44 47.04 42844.50 47797.13 2014-05-05 04:43:06.000 125 21187.42 47.12 42844.50 47797.13 2014-05-05 04:43:07.000 125 21187.38 47.17 42844.48 47797.08 2014-05-05 04:43:08.000 125 21187.40 47.16 42844.44 47797.06 2014-05-05 04:43:09.000 125 21187.39 47.08 42844.48 47797.06 2014-05-05 04:43:10.000 125 21187.42 47.05 42844.48 47797.06 2014-05-05 04:43:11.000 125 21187.46 47.03 42844.51 47797.10 2014-05-05 04:43:12.000 125 21187.47 46.99 42844.54 47797.14 2014-05-05 04:43:13.000 125 21187.47 47.00 42844.54 47797.16 2014-05-05 04:43:14.000 125 21187.47 47.00 42844.55 47797.19 2014-05-05 04:43:15.000 125 21187.42 47.09 42844.55 47797.18 2014-05-05 04:43:16.000 125 21187.34 47.23 42844.51 47797.13 2014-05-05 04:43:17.000 125 21187.27 47.36 42844.40 47797.05 2014-05-05 04:43:18.000 125 21187.23 47.44 42844.28 47796.91 2014-05-05 04:43:19.000 125 21187.18 47.51 42844.17 47796.79 2014-05-05 04:43:20.000 125 21187.14 47.54 42844.10 47796.70 2014-05-05 04:43:21.000 125 21187.13 47.51 42844.03 47796.62 2014-05-05 04:43:22.000 125 21187.09 47.50 42844.02 47796.56 2014-05-05 04:43:23.000 125 21187.06 47.54 42843.98 47796.53 2014-05-05 04:43:24.000 125 21187.06 47.54 42843.93 47796.49 2014-05-05 04:43:25.000 125 21187.01 47.57 42843.88 47796.44 2014-05-05 04:43:26.000 125 21186.97 47.60 42843.85 47796.38 2014-05-05 04:43:27.000 125 21186.96 47.63 42843.84 47796.32 2014-05-05 04:43:28.000 125 21186.96 47.65 42843.81 47796.30 2014-05-05 04:43:29.000 125 21186.94 47.69 42843.76 47796.25 2014-05-05 04:43:30.000 125 21186.92 47.73 42843.71 47796.22 2014-05-05 04:43:31.000 125 21186.91 47.79 42843.69 47796.16 2014-05-05 04:43:32.000 125 21186.89 47.82 42843.67 47796.13 2014-05-05 04:43:33.000 125 21186.88 47.78 42843.66 47796.11 2014-05-05 04:43:34.000 125 21186.89 47.77 42843.66 47796.10 2014-05-05 04:43:35.000 125 21186.90 47.77 42843.69 47796.11 2014-05-05 04:43:36.000 125 21186.92 47.72 42843.71 47796.14 2014-05-05 04:43:37.000 125 21186.94 47.68 42843.73 47796.20 2014-05-05 04:43:38.000 125 21186.93 47.68 42843.77 47796.23 2014-05-05 04:43:39.000 125 21186.93 47.79 42843.80 47796.26 2014-05-05 04:43:40.000 125 21186.91 47.87 42843.77 47796.29 2014-05-05 04:43:41.000 125 21186.91 47.90 42843.78 47796.24 2014-05-05 04:43:42.000 125 21186.89 47.93 42843.74 47796.22 2014-05-05 04:43:43.000 125 21186.91 47.95 42843.71 47796.18 2014-05-05 04:43:44.000 125 21186.90 47.93 42843.70 47796.17 2014-05-05 04:43:45.000 125 21186.90 47.93 42843.70 47796.18 2014-05-05 04:43:46.000 125 21186.86 47.94 42843.70 47796.14 2014-05-05 04:43:47.000 125 21186.81 47.95 42843.67 47796.13 2014-05-05 04:43:48.000 125 21186.80 47.94 42843.67 47796.09 2014-05-05 04:43:49.000 125 21186.81 47.92 42843.65 47796.08 2014-05-05 04:43:50.000 125 21186.78 47.92 42843.64 47796.09 2014-05-05 04:43:51.000 125 21186.74 47.95 42843.61 47796.06 2014-05-05 04:43:52.000 125 21186.71 47.96 42843.65 47796.06 2014-05-05 04:43:53.000 125 21186.67 47.95 42843.67 47796.07 2014-05-05 04:43:54.000 125 21186.69 47.96 42843.68 47796.05 2014-05-05 04:43:55.000 125 21186.67 47.96 42843.66 47796.08 2014-05-05 04:43:56.000 125 21186.67 47.95 42843.72 47796.08 2014-05-05 04:43:57.000 125 21186.68 47.98 42843.73 47796.08 2014-05-05 04:43:58.000 125 21186.69 48.01 42843.74 47796.09 2014-05-05 04:43:59.000 125 21186.69 48.01 42843.72 47796.09 2014-05-05 04:44:00.000 125 21186.69 48.02 42843.74 47796.09 2014-05-05 04:44:01.000 125 21186.69 48.05 42843.74 47796.08 2014-05-05 04:44:02.000 125 21186.69 48.07 42843.72 47796.07 2014-05-05 04:44:03.000 125 21186.73 48.10 42843.69 47796.08 2014-05-05 04:44:04.000 125 21186.72 48.11 42843.67 47796.06 2014-05-05 04:44:05.000 125 21186.70 48.12 42843.65 47796.06 2014-05-05 04:44:06.000 125 21186.70 48.13 42843.68 47796.06 2014-05-05 04:44:07.000 125 21186.71 48.13 42843.71 47796.07 2014-05-05 04:44:08.000 125 21186.71 48.17 42843.69 47796.05 2014-05-05 04:44:09.000 125 21186.73 48.15 42843.63 47796.07 2014-05-05 04:44:10.000 125 21186.72 48.15 42843.66 47796.04 2014-05-05 04:44:11.000 125 21186.69 48.16 42843.65 47796.04 2014-05-05 04:44:12.000 125 21186.68 48.15 42843.63 47796.01 2014-05-05 04:44:13.000 125 21186.65 48.15 42843.63 47796.00 2014-05-05 04:44:14.000 125 21186.60 48.14 42843.64 47795.96 2014-05-05 04:44:15.000 125 21186.59 48.12 42843.64 47795.98 2014-05-05 04:44:16.000 125 21186.55 48.12 42843.66 47795.95 2014-05-05 04:44:17.000 125 21186.51 48.10 42843.64 47795.95 2014-05-05 04:44:18.000 125 21186.51 48.10 42843.66 47795.92 2014-05-05 04:44:19.000 125 21186.51 48.09 42843.65 47795.93 2014-05-05 04:44:20.000 125 21186.48 48.07 42843.63 47795.93 2014-05-05 04:44:21.000 125 21186.48 48.06 42843.65 47795.91 2014-05-05 04:44:22.000 125 21186.51 48.09 42843.64 47795.94 2014-05-05 04:44:23.000 125 21186.51 48.10 42843.67 47795.94 2014-05-05 04:44:24.000 125 21186.50 48.13 42843.68 47795.94 2014-05-05 04:44:25.000 125 21186.48 48.15 42843.66 47795.96 2014-05-05 04:44:26.000 125 21186.49 48.17 42843.65 47795.94 2014-05-05 04:44:27.000 125 21186.45 48.19 42843.65 47795.89 2014-05-05 04:44:28.000 125 21186.48 48.19 42843.64 47795.90 2014-05-05 04:44:29.000 125 21186.48 48.21 42843.67 47795.89 2014-05-05 04:44:30.000 125 21186.49 48.22 42843.65 47795.93 2014-05-05 04:44:31.000 125 21186.46 48.24 42843.68 47795.91 2014-05-05 04:44:32.000 125 21186.46 48.28 42843.69 47795.94 2014-05-05 04:44:33.000 125 21186.45 48.28 42843.69 47795.93 2014-05-05 04:44:34.000 125 21186.44 48.31 42843.68 47795.94 2014-05-05 04:44:35.000 125 21186.42 48.36 42843.65 47795.91 2014-05-05 04:44:36.000 125 21186.42 48.39 42843.67 47795.92 2014-05-05 04:44:37.000 125 21186.40 48.38 42843.63 47795.90 2014-05-05 04:44:38.000 125 21186.38 48.36 42843.63 47795.88 2014-05-05 04:44:39.000 125 21186.39 48.32 42843.66 47795.90 2014-05-05 04:44:40.000 125 21186.42 48.30 42843.70 47795.89 2014-05-05 04:44:41.000 125 21186.44 48.27 42843.70 47795.92 2014-05-05 04:44:42.000 125 21186.43 48.25 42843.72 47795.95 2014-05-05 04:44:43.000 125 21186.44 48.29 42843.74 47795.96 2014-05-05 04:44:44.000 125 21186.39 48.36 42843.74 47795.98 2014-05-05 04:44:45.000 125 21186.40 48.37 42843.70 47795.96 2014-05-05 04:44:46.000 125 21186.37 48.38 42843.70 47795.92 2014-05-05 04:44:47.000 125 21186.34 48.45 42843.68 47795.91 2014-05-05 04:44:48.000 125 21186.28 48.54 42843.66 47795.87 2014-05-05 04:44:49.000 125 21186.29 48.62 42843.60 47795.80 2014-05-05 04:44:50.000 125 21186.27 48.68 42843.55 47795.75 2014-05-05 04:44:51.000 125 21186.26 48.74 42843.46 47795.70 2014-05-05 04:44:52.000 125 21186.25 48.81 42843.44 47795.66 2014-05-05 04:44:53.000 125 21186.27 48.85 42843.41 47795.64 2014-05-05 04:44:54.000 125 21186.31 48.85 42843.37 47795.61 2014-05-05 04:44:55.000 125 21186.31 48.83 42843.38 47795.61 2014-05-05 04:44:56.000 125 21186.35 48.82 42843.39 47795.61 2014-05-05 04:44:57.000 125 21186.38 48.79 42843.40 47795.63 2014-05-05 04:44:58.000 125 21186.40 48.72 42843.44 47795.65 2014-05-05 04:44:59.000 125 21186.45 48.69 42843.49 47795.72 2014-05-05 04:45:00.000 125 21186.43 48.65 42843.49 47795.73 2014-05-05 04:45:01.000 125 21186.43 48.63 42843.52 47795.77 2014-05-05 04:45:02.000 125 21186.40 48.61 42843.59 47795.80 2014-05-05 04:45:03.000 125 21186.40 48.59 42843.61 47795.84 2014-05-05 04:45:04.000 125 21186.39 48.60 42843.64 47795.86 2014-05-05 04:45:05.000 125 21186.35 48.61 42843.66 47795.89 2014-05-05 04:45:06.000 125 21186.30 48.63 42843.69 47795.92 2014-05-05 04:45:07.000 125 21186.27 48.68 42843.70 47795.87 2014-05-05 04:45:08.000 125 21186.23 48.76 42843.67 47795.85 2014-05-05 04:45:09.000 125 21186.19 48.85 42843.65 47795.81 2014-05-05 04:45:10.000 125 21186.14 48.89 42843.61 47795.79 2014-05-05 04:45:11.000 125 21186.10 48.93 42843.62 47795.74 2014-05-05 04:45:12.000 125 21186.10 48.96 42843.61 47795.75 2014-05-05 04:45:13.000 125 21186.09 48.98 42843.58 47795.72 2014-05-05 04:45:14.000 125 21186.10 49.02 42843.58 47795.71 2014-05-05 04:45:15.000 125 21186.09 49.05 42843.60 47795.72 2014-05-05 04:45:16.000 125 21186.08 49.06 42843.63 47795.70 2014-05-05 04:45:17.000 125 21186.10 49.08 42843.65 47795.74 2014-05-05 04:45:18.000 125 21186.13 49.11 42843.67 47795.74 2014-05-05 04:45:19.000 125 21186.15 49.11 42843.70 47795.79 2014-05-05 04:45:20.000 125 21186.18 49.08 42843.72 47795.81 2014-05-05 04:45:21.000 125 21186.27 49.03 42843.77 47795.85 2014-05-05 04:45:22.000 125 21186.31 48.98 42843.78 47795.93 2014-05-05 04:45:23.000 125 21186.35 48.90 42843.84 47795.96 2014-05-05 04:45:24.000 125 21186.40 48.86 42843.89 47796.02 2014-05-05 04:45:25.000 125 21186.43 48.85 42843.94 47796.08 2014-05-05 04:45:26.000 125 21186.44 48.79 42843.99 47796.18 2014-05-05 04:45:27.000 125 21186.46 48.74 42844.01 47796.18 2014-05-05 04:45:28.000 125 21186.47 48.74 42844.09 47796.23 2014-05-05 04:45:29.000 125 21186.50 48.77 42844.11 47796.30 2014-05-05 04:45:30.000 125 21186.49 48.79 42844.12 47796.34 2014-05-05 04:45:31.000 125 21186.47 48.80 42844.17 47796.36 2014-05-05 04:45:32.000 125 21186.47 48.82 42844.17 47796.37 2014-05-05 04:45:33.000 125 21186.47 48.86 42844.16 47796.36 2014-05-05 04:45:34.000 125 21186.42 48.90 42844.17 47796.36 2014-05-05 04:45:35.000 125 21186.41 48.95 42844.15 47796.34 2014-05-05 04:45:36.000 125 21186.37 48.98 42844.14 47796.31 2014-05-05 04:45:37.000 125 21186.38 48.96 42844.12 47796.32 2014-05-05 04:45:38.000 125 21186.40 48.96 42844.12 47796.28 2014-05-05 04:45:39.000 125 21186.42 48.97 42844.09 47796.31 2014-05-05 04:45:40.000 125 21186.45 48.99 42844.08 47796.32 2014-05-05 04:45:41.000 125 21186.47 48.98 42844.10 47796.32 2014-05-05 04:45:42.000 125 21186.43 49.01 42844.11 47796.29 2014-05-05 04:45:43.000 125 21186.42 49.00 42844.10 47796.31 2014-05-05 04:45:44.000 125 21186.45 49.00 42844.14 47796.29 2014-05-05 04:45:45.000 125 21186.45 48.96 42844.14 47796.30 2014-05-05 04:45:46.000 125 21186.48 48.90 42844.16 47796.33 2014-05-05 04:45:47.000 125 21186.47 48.89 42844.20 47796.37 2014-05-05 04:45:48.000 125 21186.50 48.87 42844.23 47796.39 2014-05-05 04:45:49.000 125 21186.49 48.89 42844.23 47796.44 2014-05-05 04:45:50.000 125 21186.54 48.86 42844.21 47796.43 2014-05-05 04:45:51.000 125 21186.53 48.82 42844.22 47796.46 2014-05-05 04:45:52.000 125 21186.52 48.77 42844.29 47796.48 2014-05-05 04:45:53.000 125 21186.49 48.74 42844.29 47796.50 2014-05-05 04:45:54.000 125 21186.45 48.77 42844.31 47796.50 2014-05-05 04:45:55.000 125 21186.41 48.86 42844.25 47796.49 2014-05-05 04:45:56.000 125 21186.34 48.97 42844.19 47796.41 2014-05-05 04:45:57.000 125 21186.33 49.01 42844.13 47796.33 2014-05-05 04:45:58.000 125 21186.33 48.97 42844.11 47796.27 2014-05-05 04:45:59.000 125 21186.30 48.95 42844.09 47796.24 2014-05-05 04:46:00.000 125 21186.26 48.94 42844.06 47796.19 2014-05-05 04:46:01.000 125 21186.25 48.96 42844.08 47796.24 2014-05-05 04:46:02.000 125 21186.24 49.02 42844.07 47796.18 2014-05-05 04:46:03.000 125 21186.20 49.08 42844.00 47796.17 2014-05-05 04:46:04.000 125 21186.18 49.11 42843.96 47796.14 2014-05-05 04:46:05.000 125 21186.17 49.14 42843.91 47796.06 2014-05-05 04:46:06.000 125 21186.16 49.11 42843.92 47796.02 2014-05-05 04:46:07.000 125 21186.17 49.09 42843.89 47796.01 2014-05-05 04:46:08.000 125 21186.17 49.05 42843.88 47795.99 2014-05-05 04:46:09.000 125 21186.17 49.05 42843.87 47795.96 2014-05-05 04:46:10.000 125 21186.17 49.05 42843.87 47795.99 2014-05-05 04:46:11.000 125 21186.14 49.03 42843.86 47795.97 2014-05-05 04:46:12.000 125 21186.16 49.02 42843.89 47795.94 2014-05-05 04:46:13.000 125 21186.19 48.93 42843.90 47795.96 2014-05-05 04:46:14.000 125 21186.20 48.84 42843.90 47796.01 2014-05-05 04:46:15.000 125 21186.23 48.81 42843.95 47796.06 2014-05-05 04:46:16.000 125 21186.24 48.83 42844.00 47796.11 2014-05-05 04:46:17.000 125 21186.23 48.85 42844.02 47796.12 2014-05-05 04:46:18.000 125 21186.25 48.81 42844.03 47796.15 2014-05-05 04:46:19.000 125 21186.28 48.69 42844.07 47796.16 2014-05-05 04:46:20.000 125 21186.34 48.59 42844.16 47796.21 2014-05-05 04:46:21.000 125 21186.35 48.52 42844.23 47796.29 2014-05-05 04:46:22.000 125 21186.29 48.52 42844.31 47796.39 2014-05-05 04:46:23.000 125 21186.30 48.52 42844.33 47796.43 2014-05-05 04:46:24.000 125 21186.32 48.50 42844.35 47796.45 2014-05-05 04:46:25.000 125 21186.25 48.50 42844.37 47796.48 2014-05-05 04:46:26.000 125 21186.25 48.49 42844.39 47796.48 2014-05-05 04:46:27.000 125 21186.21 48.51 42844.41 47796.48 2014-05-05 04:46:28.000 125 21186.23 48.51 42844.42 47796.50 2014-05-05 04:46:29.000 125 21186.24 48.49 42844.42 47796.53 2014-05-05 04:46:30.000 125 21186.25 48.46 42844.46 47796.53 2014-05-05 04:46:31.000 125 21186.26 48.47 42844.48 47796.59 2014-05-05 04:46:32.000 125 21186.27 48.49 42844.51 47796.57 2014-05-05 04:46:33.000 125 21186.25 48.51 42844.52 47796.61 2014-05-05 04:46:34.000 125 21186.23 48.55 42844.51 47796.62 2014-05-05 04:46:35.000 125 21186.22 48.58 42844.52 47796.60 2014-05-05 04:46:36.000 125 21186.22 48.59 42844.49 47796.57 2014-05-05 04:46:37.000 125 21186.20 48.56 42844.48 47796.57 2014-05-05 04:46:38.000 125 21186.21 48.54 42844.48 47796.57 2014-05-05 04:46:39.000 125 21186.20 48.51 42844.53 47796.58 2014-05-05 04:46:40.000 125 21186.19 48.48 42844.55 47796.60 2014-05-05 04:46:41.000 125 21186.16 48.49 42844.58 47796.59 2014-05-05 04:46:42.000 125 21186.13 48.50 42844.58 47796.59 2014-05-05 04:46:43.000 125 21186.11 48.49 42844.57 47796.59 2014-05-05 04:46:44.000 125 21186.09 48.51 42844.58 47796.59 2014-05-05 04:46:45.000 125 21186.05 48.53 42844.60 47796.58 2014-05-05 04:46:46.000 125 21186.00 48.58 42844.62 47796.59 2014-05-05 04:46:47.000 125 21186.00 48.60 42844.59 47796.56 2014-05-05 04:46:48.000 125 21185.98 48.65 42844.58 47796.55 2014-05-05 04:46:49.000 125 21185.94 48.69 42844.58 47796.50 2014-05-05 04:46:50.000 125 21185.92 48.74 42844.54 47796.50 2014-05-05 04:46:51.000 125 21185.88 48.82 42844.53 47796.42 2014-05-05 04:46:52.000 125 21185.87 48.84 42844.50 47796.40 2014-05-05 04:46:53.000 125 21185.83 48.89 42844.48 47796.36 2014-05-05 04:46:54.000 125 21185.81 48.90 42844.43 47796.37 2014-05-05 04:46:55.000 125 21185.82 48.92 42844.42 47796.35 2014-05-05 04:46:56.000 125 21185.81 48.93 42844.44 47796.35 2014-05-05 04:46:57.000 125 21185.81 48.94 42844.45 47796.34 2014-05-05 04:46:58.000 125 21185.85 48.94 42844.48 47796.32 2014-05-05 04:46:59.000 125 21185.85 49.01 42844.44 47796.32 2014-05-05 04:47:00.000 125 21185.78 49.07 42844.41 47796.34 2014-05-05 04:47:01.000 125 21185.79 49.11 42844.40 47796.28 2014-05-05 04:47:02.000 125 21185.81 49.15 42844.35 47796.27 2014-05-05 04:47:03.000 125 21185.78 49.19 42844.35 47796.25 2014-05-05 04:47:04.000 125 21185.79 49.21 42844.37 47796.24 2014-05-05 04:47:05.000 125 21185.82 49.20 42844.36 47796.23 2014-05-05 04:47:06.000 125 21185.79 49.24 42844.33 47796.21 2014-05-05 04:47:07.000 125 21185.75 49.31 42844.23 47796.20 2014-05-05 04:47:08.000 125 21185.72 49.35 42844.21 47796.16 2014-05-05 04:47:09.000 125 21185.68 49.41 42844.15 47796.06 2014-05-05 04:47:10.000 125 21185.64 49.49 42844.10 47796.04 2014-05-05 04:47:11.000 125 21185.59 49.58 42844.02 47795.96 2014-05-05 04:47:12.000 125 21185.56 49.60 42843.94 47795.88 2014-05-05 04:47:13.000 125 21185.58 49.60 42843.93 47795.82 2014-05-05 04:47:14.000 125 21185.58 49.62 42843.92 47795.77 2014-05-05 04:47:15.000 125 21185.55 49.65 42843.90 47795.73 2014-05-05 04:47:16.000 125 21185.52 49.67 42843.87 47795.70 2014-05-05 04:47:17.000 125 21185.50 49.69 42843.84 47795.67 2014-05-05 04:47:18.000 125 21185.50 49.71 42843.80 47795.67 2014-05-05 04:47:19.000 125 21185.48 49.72 42843.80 47795.63 2014-05-05 04:47:20.000 125 21185.48 49.73 42843.81 47795.64 2014-05-05 04:47:21.000 125 21185.50 49.73 42843.81 47795.64 2014-05-05 04:47:22.000 125 21185.49 49.73 42843.85 47795.64 2014-05-05 04:47:23.000 125 21185.51 49.71 42843.83 47795.66 2014-05-05 04:47:24.000 125 21185.53 49.73 42843.84 47795.66 2014-05-05 04:47:25.000 125 21185.53 49.77 42843.87 47795.66 2014-05-05 04:47:26.000 125 21185.49 49.89 42843.84 47795.68 2014-05-05 04:47:27.000 125 21185.45 50.01 42843.77 47795.62 2014-05-05 04:47:28.000 125 21185.43 50.08 42843.77 47795.60 2014-05-05 04:47:29.000 125 21185.42 50.19 42843.69 47795.54 2014-05-05 04:47:30.000 125 21185.40 50.28 42843.63 47795.50 2014-05-05 04:47:31.000 125 21185.36 50.33 42843.60 47795.42 2014-05-05 04:47:32.000 125 21185.33 50.37 42843.55 47795.38 2014-05-05 04:47:33.000 125 21185.34 50.41 42843.51 47795.34 2014-05-05 04:47:34.000 125 21185.34 50.39 42843.50 47795.32 2014-05-05 04:47:35.000 125 21185.34 50.31 42843.52 47795.29 2014-05-05 04:47:36.000 125 21185.35 50.27 42843.54 47795.30 2014-05-05 04:47:37.000 125 21185.35 50.23 42843.58 47795.33 2014-05-05 04:47:38.000 125 21185.31 50.27 42843.62 47795.38 2014-05-05 04:47:39.000 125 21185.25 50.35 42843.61 47795.38 2014-05-05 04:47:40.000 125 21185.20 50.43 42843.58 47795.33 2014-05-05 04:47:41.000 125 21185.15 50.54 42843.52 47795.30 2014-05-05 04:47:42.000 125 21185.13 50.61 42843.45 47795.23 2014-05-05 04:47:43.000 125 21185.11 50.68 42843.40 47795.16 2014-05-05 04:47:44.000 125 21185.08 50.74 42843.37 47795.07 2014-05-05 04:47:45.000 125 21185.07 50.80 42843.29 47795.02 2014-05-05 04:47:46.000 125 21185.06 50.85 42843.25 47794.95 2014-05-05 04:47:47.000 125 21185.05 50.88 42843.23 47794.92 2014-05-05 04:47:48.000 125 21185.05 50.88 42843.20 47794.87 2014-05-05 04:47:49.000 125 21185.08 50.85 42843.24 47794.92 2014-05-05 04:47:50.000 125 21185.14 50.84 42843.24 47794.89 2014-05-05 04:47:51.000 125 21185.15 50.80 42843.26 47794.93 2014-05-05 04:47:52.000 125 21185.19 50.78 42843.28 47794.97 2014-05-05 04:47:53.000 125 21185.23 50.76 42843.30 47795.01 2014-05-05 04:47:54.000 125 21185.27 50.71 42843.35 47795.06 2014-05-05 04:47:55.000 125 21185.30 50.63 42843.40 47795.12 2014-05-05 04:47:56.000 125 21185.35 50.56 42843.45 47795.15 2014-05-05 04:47:57.000 125 21185.39 50.51 42843.52 47795.23 2014-05-05 04:47:58.000 125 21185.42 50.42 42843.57 47795.29 2014-05-05 04:47:59.000 125 21185.44 50.34 42843.63 47795.37 2014-05-05 04:48:00.000 125 21185.47 50.26 42843.70 47795.45 2014-05-05 04:48:01.000 125 21185.47 50.23 42843.76 47795.52 2014-05-05 04:48:02.000 125 21185.48 50.21 42843.81 47795.59 2014-05-05 04:48:03.000 125 21185.45 50.17 42843.88 47795.65 2014-05-05 04:48:04.000 125 21185.42 50.14 42843.92 47795.67 2014-05-05 04:48:05.000 125 21185.39 50.09 42844.00 47795.71 2014-05-05 04:48:06.000 125 21185.40 50.07 42844.00 47795.73 2014-05-05 04:48:07.000 125 21185.39 50.05 42844.03 47795.75 2014-05-05 04:48:08.000 125 21185.41 50.03 42844.06 47795.78 2014-05-05 04:48:09.000 125 21185.38 50.06 42844.06 47795.80 2014-05-05 04:48:10.000 125 21185.38 50.07 42844.05 47795.79 2014-05-05 04:48:11.000 125 21185.37 50.06 42844.06 47795.79 2014-05-05 04:48:12.000 125 21185.37 50.05 42844.06 47795.79 2014-05-05 04:48:13.000 125 21185.36 50.07 42844.05 47795.78 2014-05-05 04:48:14.000 125 21185.36 50.04 42844.04 47795.77 2014-05-05 04:48:15.000 125 21185.35 49.97 42844.05 47795.76 2014-05-05 04:48:16.000 125 21185.36 49.92 42844.02 47795.78 2014-05-05 04:48:17.000 125 21185.36 49.88 42844.04 47795.77 2014-05-05 04:48:18.000 125 21185.37 49.87 42844.08 47795.78 2014-05-05 04:48:19.000 125 21185.38 49.89 42844.10 47795.82 2014-05-05 04:48:20.000 125 21185.38 49.92 42844.10 47795.81 2014-05-05 04:48:21.000 125 21185.37 49.94 42844.12 47795.85 2014-05-05 04:48:22.000 125 21185.37 49.98 42844.10 47795.84 2014-05-05 04:48:23.000 125 21185.39 49.99 42844.09 47795.81 2014-05-05 04:48:24.000 125 21185.38 49.96 42844.12 47795.81 2014-05-05 04:48:25.000 125 21185.37 49.93 42844.10 47795.79 2014-05-05 04:48:26.000 125 21185.36 49.94 42844.10 47795.80 2014-05-05 04:48:27.000 125 21185.33 49.91 42844.10 47795.81 2014-05-05 04:48:28.000 125 21185.37 49.90 42844.12 47795.81 2014-05-05 04:48:29.000 125 21185.38 49.92 42844.16 47795.83 2014-05-05 04:48:30.000 125 21185.37 49.91 42844.14 47795.83 2014-05-05 04:48:31.000 125 21185.40 49.92 42844.13 47795.82 2014-05-05 04:48:32.000 125 21185.41 49.93 42844.10 47795.86 2014-05-05 04:48:33.000 125 21185.38 49.92 42844.09 47795.85 2014-05-05 04:48:34.000 125 21185.36 49.93 42844.10 47795.84 2014-05-05 04:48:35.000 125 21185.35 49.92 42844.12 47795.84 2014-05-05 04:48:36.000 125 21185.32 49.93 42844.13 47795.83 2014-05-05 04:48:37.000 125 21185.27 49.95 42844.13 47795.82 2014-05-05 04:48:38.000 125 21185.27 49.95 42844.09 47795.77 2014-05-05 04:48:39.000 125 21185.28 49.90 42844.09 47795.78 2014-05-05 04:48:40.000 125 21185.22 49.87 42844.12 47795.79 2014-05-05 04:48:41.000 125 21185.18 49.87 42844.12 47795.78 2014-05-05 04:48:42.000 125 21185.19 49.90 42844.13 47795.75 2014-05-05 04:48:43.000 125 21185.16 49.91 42844.16 47795.80 2014-05-05 04:48:44.000 125 21185.13 49.96 42844.16 47795.79 2014-05-05 04:48:45.000 125 21185.12 49.96 42844.16 47795.79 2014-05-05 04:48:46.000 125 21185.14 49.99 42844.16 47795.77 2014-05-05 04:48:47.000 125 21185.13 50.00 42844.15 47795.77 2014-05-05 04:48:48.000 125 21185.14 50.02 42844.11 47795.77 2014-05-05 04:48:49.000 125 21185.12 50.06 42844.11 47795.76 2014-05-05 04:48:50.000 125 21185.11 50.07 42844.09 47795.76 2014-05-05 04:48:51.000 125 21185.09 50.10 42844.12 47795.75 2014-05-05 04:48:52.000 125 21185.11 50.10 42844.11 47795.75 2014-05-05 04:48:53.000 125 21185.12 50.11 42844.15 47795.73 2014-05-05 04:48:54.000 125 21185.13 50.13 42844.14 47795.71 2014-05-05 04:48:55.000 125 21185.13 50.13 42844.12 47795.74 2014-05-05 04:48:56.000 125 21185.13 50.18 42844.09 47795.71 2014-05-05 04:48:57.000 125 21185.12 50.26 42844.06 47795.70 2014-05-05 04:48:58.000 125 21185.10 50.33 42844.03 47795.67 2014-05-05 04:48:59.000 125 21185.10 50.40 42844.00 47795.64 2014-05-05 04:49:00.000 125 21185.11 50.46 42843.95 47795.60 2014-05-05 04:49:01.000 125 21185.08 50.50 42843.91 47795.57 2014-05-05 04:49:02.000 125 21185.05 50.56 42843.91 47795.55 2014-05-05 04:49:03.000 125 21185.04 50.63 42843.87 47795.52 2014-05-05 04:49:04.000 125 21185.05 50.62 42843.85 47795.47 2014-05-05 04:49:05.000 125 21185.07 50.62 42843.85 47795.45 2014-05-05 04:49:06.000 125 21185.06 50.64 42843.84 47795.44 2014-05-05 04:49:07.000 125 21185.00 50.68 42843.82 47795.43 2014-05-05 04:49:08.000 125 21184.95 50.80 42843.75 47795.41 2014-05-05 04:49:09.000 125 21184.95 50.88 42843.72 47795.34 2014-05-05 04:49:10.000 125 21184.92 50.88 42843.66 47795.24 2014-05-05 04:49:11.000 125 21184.94 50.88 42843.62 47795.21 2014-05-05 04:49:12.000 125 21184.95 50.85 42843.60 47795.19 2014-05-05 04:49:13.000 125 21184.93 50.81 42843.60 47795.19 2014-05-05 04:49:14.000 125 21184.98 50.77 42843.63 47795.21 2014-05-05 04:49:15.000 125 21184.97 50.74 42843.65 47795.19 2014-05-05 04:49:16.000 125 21184.93 50.71 42843.69 47795.24 2014-05-05 04:49:17.000 125 21184.94 50.68 42843.70 47795.24 2014-05-05 04:49:18.000 125 21184.91 50.63 42843.73 47795.27 2014-05-05 04:49:19.000 125 21184.93 50.60 42843.76 47795.31 2014-05-05 04:49:20.000 125 21184.93 50.54 42843.83 47795.33 2014-05-05 04:49:21.000 125 21184.93 50.49 42843.88 47795.40 2014-05-05 04:49:22.000 125 21184.94 50.46 42843.97 47795.44 2014-05-05 04:49:23.000 125 21184.95 50.48 42844.00 47795.49 2014-05-05 04:49:24.000 125 21184.99 50.45 42844.08 47795.55 2014-05-05 04:49:25.000 125 21184.98 50.48 42844.12 47795.58 2014-05-05 04:49:26.000 125 21184.98 50.50 42844.15 47795.62 2014-05-05 04:49:27.000 125 21184.96 50.52 42844.15 47795.65 2014-05-05 04:49:28.000 125 21185.00 50.58 42844.15 47795.66 2014-05-05 04:49:29.000 125 21184.97 50.58 42844.20 47795.68 2014-05-05 04:49:30.000 125 21184.98 50.57 42844.21 47795.70 2014-05-05 04:49:31.000 125 21185.01 50.57 42844.22 47795.72 2014-05-05 04:49:32.000 125 21185.04 50.59 42844.26 47795.76 2014-05-05 04:49:33.000 125 21185.08 50.58 42844.31 47795.81 2014-05-05 04:49:34.000 125 21185.10 50.56 42844.33 47795.84 2014-05-05 04:49:35.000 125 21185.11 50.55 42844.35 47795.88 2014-05-05 04:49:36.000 125 21185.15 50.55 42844.40 47795.94 2014-05-05 04:49:37.000 125 21185.16 50.52 42844.42 47795.95 2014-05-05 04:49:38.000 125 21185.17 50.49 42844.42 47795.99 2014-05-05 04:49:39.000 125 21185.17 50.50 42844.47 47796.03 2014-05-05 04:49:40.000 125 21185.15 50.54 42844.48 47796.04 2014-05-05 04:49:41.000 125 21185.13 50.53 42844.44 47796.06 2014-05-05 04:49:42.000 125 21185.17 50.51 42844.47 47796.04 2014-05-05 04:49:43.000 125 21185.20 50.50 42844.48 47796.05 2014-05-05 04:49:44.000 125 21185.21 50.47 42844.48 47796.07 2014-05-05 04:49:45.000 125 21185.18 50.47 42844.50 47796.06 2014-05-05 04:49:46.000 125 21185.17 50.48 42844.49 47796.08 2014-05-05 04:49:47.000 125 21185.19 50.47 42844.49 47796.06 2014-05-05 04:49:48.000 125 21185.17 50.41 42844.54 47796.06 2014-05-05 04:49:49.000 125 21185.17 50.38 42844.57 47796.07 2014-05-05 04:49:50.000 125 21185.13 50.37 42844.58 47796.10 2014-05-05 04:49:51.000 125 21185.11 50.36 42844.58 47796.10 2014-05-05 04:49:52.000 125 21185.09 50.37 42844.54 47796.13 2014-05-05 04:49:53.000 125 21185.08 50.35 42844.51 47796.09 2014-05-05 04:49:54.000 125 21185.04 50.37 42844.53 47796.06 2014-05-05 04:49:55.000 125 21185.02 50.37 42844.51 47796.03 2014-05-05 04:49:56.000 125 21184.98 50.36 42844.47 47796.02 2014-05-05 04:49:57.000 125 21184.94 50.37 42844.45 47795.99 2014-05-05 04:49:58.000 125 21184.94 50.36 42844.47 47795.96 2014-05-05 04:49:59.000 125 21184.92 50.36 42844.46 47795.93 2014-05-05 04:50:00.000 125 21184.89 50.36 42844.47 47795.90 2014-05-05 04:50:01.000 125 21184.83 50.35 42844.46 47795.89 2014-05-05 04:50:02.000 125 21184.82 50.35 42844.46 47795.88 2014-05-05 04:50:03.000 125 21184.78 50.35 42844.45 47795.85 2014-05-05 04:50:04.000 125 21184.72 50.37 42844.45 47795.85 2014-05-05 04:50:05.000 125 21184.67 50.43 42844.43 47795.85 2014-05-05 04:50:06.000 125 21184.65 50.48 42844.45 47795.81 2014-05-05 04:50:07.000 125 21184.64 50.51 42844.44 47795.82 2014-05-05 04:50:08.000 125 21184.63 50.53 42844.42 47795.79 2014-05-05 04:50:09.000 125 21184.60 50.56 42844.38 47795.75 2014-05-05 04:50:10.000 125 21184.57 50.59 42844.37 47795.73 2014-05-05 04:50:11.000 125 21184.54 50.63 42844.36 47795.72 2014-05-05 04:50:12.000 125 21184.57 50.65 42844.38 47795.70 2014-05-05 04:50:13.000 125 21184.60 50.66 42844.39 47795.71 2014-05-05 04:50:14.000 125 21184.62 50.65 42844.39 47795.73 2014-05-05 04:50:15.000 125 21184.65 50.61 42844.41 47795.73 2014-05-05 04:50:16.000 125 21184.71 50.63 42844.45 47795.77 2014-05-05 04:50:17.000 125 21184.76 50.57 42844.49 47795.81 2014-05-05 04:50:18.000 125 21184.79 50.51 42844.52 47795.89 2014-05-05 04:50:19.000 125 21184.83 50.52 42844.54 47795.89 2014-05-05 04:50:20.000 125 21184.85 50.52 42844.58 47795.94 2014-05-05 04:50:21.000 125 21184.87 50.52 42844.58 47795.97 2014-05-05 04:50:22.000 125 21184.90 50.52 42844.60 47796.01 2014-05-05 04:50:23.000 125 21184.90 50.54 42844.59 47796.03 2014-05-05 04:50:24.000 125 21184.90 50.54 42844.60 47796.02 2014-05-05 04:50:25.000 125 21184.89 50.57 42844.57 47796.04 2014-05-05 04:50:26.000 125 21184.88 50.58 42844.57 47796.01 2014-05-05 04:50:27.000 125 21184.88 50.56 42844.55 47796.00 2014-05-05 04:50:28.000 125 21184.88 50.57 42844.54 47796.00 2014-05-05 04:50:29.000 125 21184.88 50.56 42844.54 47795.98 2014-05-05 04:50:30.000 125 21184.83 50.57 42844.55 47795.98 2014-05-05 04:50:31.000 125 21184.81 50.58 42844.52 47795.94 2014-05-05 04:50:32.000 125 21184.81 50.56 42844.53 47795.93 2014-05-05 04:50:33.000 125 21184.77 50.56 42844.54 47795.94 2014-05-05 04:50:34.000 125 21184.72 50.61 42844.59 47795.94 2014-05-05 04:50:35.000 125 21184.74 50.65 42844.56 47795.95 2014-05-05 04:50:36.000 125 21184.72 50.69 42844.58 47795.93 2014-05-05 04:50:37.000 125 21184.68 50.75 42844.58 47795.91 2014-05-05 04:50:38.000 125 21184.65 50.83 42844.56 47795.90 2014-05-05 04:50:39.000 125 21184.64 50.86 42844.56 47795.88 2014-05-05 04:50:40.000 125 21184.63 50.90 42844.56 47795.87 2014-05-05 04:50:41.000 125 21184.61 50.91 42844.53 47795.83 2014-05-05 04:50:42.000 125 21184.55 50.89 42844.52 47795.83 2014-05-05 04:50:43.000 125 21184.55 50.91 42844.49 47795.76 2014-05-05 04:50:44.000 125 21184.56 50.93 42844.48 47795.79 2014-05-05 04:50:45.000 125 21184.50 50.95 42844.48 47795.73 2014-05-05 04:50:46.000 125 21184.47 51.01 42844.44 47795.71 2014-05-05 04:50:47.000 125 21184.42 51.05 42844.43 47795.69 2014-05-05 04:50:48.000 125 21184.38 51.05 42844.37 47795.61 2014-05-05 04:50:49.000 125 21184.38 51.08 42844.34 47795.60 2014-05-05 04:50:50.000 125 21184.34 51.07 42844.33 47795.53 2014-05-05 04:50:51.000 125 21184.32 51.06 42844.30 47795.51 2014-05-05 04:50:52.000 125 21184.28 51.07 42844.28 47795.48 2014-05-05 04:50:53.000 125 21184.27 51.06 42844.32 47795.49 2014-05-05 04:50:54.000 125 21184.24 51.06 42844.28 47795.47 2014-05-05 04:50:55.000 125 21184.18 51.04 42844.27 47795.43 2014-05-05 04:50:56.000 125 21184.14 51.07 42844.26 47795.46 2014-05-05 04:50:57.000 125 21184.08 51.13 42844.27 47795.43 2014-05-05 04:50:58.000 125 21184.02 51.22 42844.24 47795.41 2014-05-05 04:50:59.000 125 21184.01 51.25 42844.24 47795.34 2014-05-05 04:51:00.000 125 21184.00 51.26 42844.20 47795.28 2014-05-05 04:51:01.000 125 21184.00 51.21 42844.22 47795.27 2014-05-05 04:51:02.000 125 21184.00 51.14 42844.24 47795.29 2014-05-05 04:51:03.000 125 21184.05 51.06 42844.30 47795.32 2014-05-05 04:51:04.000 125 21184.06 51.00 42844.35 47795.36 2014-05-05 04:51:05.000 125 21184.10 50.92 42844.39 47795.44 2014-05-05 04:51:06.000 125 21184.16 50.82 42844.43 47795.51 2014-05-05 04:51:07.000 125 21184.15 50.82 42844.51 47795.56 2014-05-05 04:51:08.000 125 21184.16 50.79 42844.52 47795.59 2014-05-05 04:51:09.000 125 21184.14 50.76 42844.55 47795.63 2014-05-05 04:51:10.000 125 21184.13 50.75 42844.58 47795.66 2014-05-05 04:51:11.000 125 21184.09 50.76 42844.57 47795.66 2014-05-05 04:51:12.000 125 21184.06 50.80 42844.56 47795.64 2014-05-05 04:51:13.000 125 21184.04 50.82 42844.56 47795.64 2014-05-05 04:51:14.000 125 21183.97 50.85 42844.58 47795.62 2014-05-05 04:51:15.000 125 21183.95 50.92 42844.55 47795.58 2014-05-05 04:51:16.000 125 21183.89 50.99 42844.46 47795.53 2014-05-05 04:51:17.000 125 21183.85 51.00 42844.44 47795.49 2014-05-05 04:51:18.000 125 21183.82 50.97 42844.46 47795.46 2014-05-05 04:51:19.000 125 21183.78 50.97 42844.41 47795.42 2014-05-05 04:51:20.000 125 21183.75 50.99 42844.43 47795.38 2014-05-05 04:51:21.000 125 21183.71 51.03 42844.43 47795.39 2014-05-05 04:51:22.000 125 21183.68 51.02 42844.42 47795.35 2014-05-05 04:51:23.000 125 21183.65 51.04 42844.42 47795.35 2014-05-05 04:51:24.000 125 21183.68 51.05 42844.37 47795.31 2014-05-05 04:51:25.000 125 21183.69 51.06 42844.38 47795.30 2014-05-05 04:51:26.000 125 21183.66 51.08 42844.40 47795.28 2014-05-05 04:51:27.000 125 21183.66 51.14 42844.35 47795.27 2014-05-05 04:51:28.000 125 21183.64 51.20 42844.33 47795.24 2014-05-05 04:51:29.000 125 21183.59 51.25 42844.29 47795.22 2014-05-05 04:51:30.000 125 21183.54 51.31 42844.24 47795.17 2014-05-05 04:51:31.000 125 21183.51 51.35 42844.21 47795.10 2014-05-05 04:51:32.000 125 21183.48 51.38 42844.20 47795.06 2014-05-05 04:51:33.000 125 21183.47 51.40 42844.18 47795.01 2014-05-05 04:51:34.000 125 21183.46 51.42 42844.15 47795.02 2014-05-05 04:51:35.000 125 21183.49 51.42 42844.14 47795.00 2014-05-05 04:51:36.000 125 21183.50 51.42 42844.14 47794.99 2014-05-05 04:51:37.000 125 21183.47 51.43 42844.10 47795.02 2014-05-05 04:51:38.000 125 21183.46 51.44 42844.14 47795.00 2014-05-05 04:51:39.000 125 21183.45 51.47 42844.13 47795.03 2014-05-05 04:51:40.000 125 21183.46 51.50 42844.12 47795.02 2014-05-05 04:51:41.000 125 21183.48 51.52 42844.12 47795.02 2014-05-05 04:51:42.000 125 21183.49 51.51 42844.16 47795.00 2014-05-05 04:51:43.000 125 21183.51 51.49 42844.19 47795.04 2014-05-05 04:51:44.000 125 21183.56 51.45 42844.22 47795.06 2014-05-05 04:51:45.000 125 21183.59 51.44 42844.27 47795.12 2014-05-05 04:51:46.000 125 21183.62 51.41 42844.29 47795.15 2014-05-05 04:51:47.000 125 21183.66 51.37 42844.33 47795.21 2014-05-05 04:51:48.000 125 21183.68 51.37 42844.36 47795.26 2014-05-05 04:51:49.000 125 21183.68 51.38 42844.37 47795.29 2014-05-05 04:51:50.000 125 21183.66 51.43 42844.36 47795.29 2014-05-05 04:51:51.000 125 21183.65 51.45 42844.33 47795.30 2014-05-05 04:51:52.000 125 21183.68 51.43 42844.35 47795.27 2014-05-05 04:51:53.000 125 21183.68 51.38 42844.36 47795.29 2014-05-05 04:51:54.000 125 21183.66 51.42 42844.39 47795.30 2014-05-05 04:51:55.000 125 21183.59 51.50 42844.36 47795.29 2014-05-05 04:51:56.000 125 21183.55 51.51 42844.37 47795.25 2014-05-05 04:51:57.000 125 21183.53 51.49 42844.34 47795.23 2014-05-05 04:51:58.000 125 21183.56 51.49 42844.33 47795.21 2014-05-05 04:51:59.000 125 21183.61 51.45 42844.34 47795.23 2014-05-05 04:52:00.000 125 21183.62 51.43 42844.35 47795.23 2014-05-05 04:52:01.000 125 21183.63 51.48 42844.34 47795.23 2014-05-05 04:52:02.000 125 21183.64 51.48 42844.33 47795.25 2014-05-05 04:52:03.000 125 21183.60 51.47 42844.32 47795.25 2014-05-05 04:52:04.000 125 21183.60 51.47 42844.32 47795.23 2014-05-05 04:52:05.000 125 21183.57 51.49 42844.31 47795.23 2014-05-05 04:52:06.000 125 21183.57 51.53 42844.29 47795.19 2014-05-05 04:52:07.000 125 21183.54 51.60 42844.24 47795.16 2014-05-05 04:52:08.000 125 21183.57 51.67 42844.21 47795.12 2014-05-05 04:52:09.000 125 21183.56 51.70 42844.22 47795.11 2014-05-05 04:52:10.000 125 21183.57 51.69 42844.20 47795.08 2014-05-05 04:52:11.000 125 21183.54 51.63 42844.23 47795.08 2014-05-05 04:52:12.000 125 21183.51 51.61 42844.23 47795.08 2014-05-05 04:52:13.000 125 21183.47 51.57 42844.30 47795.10 2014-05-05 04:52:14.000 125 21183.45 51.56 42844.25 47795.11 2014-05-05 04:52:15.000 125 21183.40 51.55 42844.27 47795.07 2014-05-05 04:52:16.000 125 21183.38 51.56 42844.26 47795.08 2014-05-05 04:52:17.000 125 21183.33 51.56 42844.25 47795.06 2014-05-05 04:52:18.000 125 21183.30 51.57 42844.28 47795.05 2014-05-05 04:52:19.000 125 21183.28 51.56 42844.26 47795.04 2014-05-05 04:52:20.000 125 21183.26 51.58 42844.26 47795.02 2014-05-05 04:52:21.000 125 21183.27 51.63 42844.24 47794.99 2014-05-05 04:52:22.000 125 21183.26 51.63 42844.26 47795.02 2014-05-05 04:52:23.000 125 21183.27 51.63 42844.26 47794.98 2014-05-05 04:52:24.000 125 21183.30 51.62 42844.27 47795.03 2014-05-05 04:52:25.000 125 21183.34 51.58 42844.28 47795.04 2014-05-05 04:52:26.000 125 21183.36 51.54 42844.31 47795.09 2014-05-05 04:52:27.000 125 21183.36 51.56 42844.34 47795.10 2014-05-05 04:52:28.000 125 21183.40 51.58 42844.36 47795.15 2014-05-05 04:52:29.000 125 21183.38 51.66 42844.35 47795.15 2014-05-05 04:52:30.000 125 21183.38 51.71 42844.32 47795.12 2014-05-05 04:52:31.000 125 21183.37 51.73 42844.30 47795.13 2014-05-05 04:52:32.000 125 21183.37 51.76 42844.28 47795.10 2014-05-05 04:52:33.000 125 21183.37 51.80 42844.28 47795.08 2014-05-05 04:52:34.000 125 21183.38 51.79 42844.29 47795.10 2014-05-05 04:52:35.000 125 21183.39 51.79 42844.28 47795.10 2014-05-05 04:52:36.000 125 21183.39 51.80 42844.28 47795.13 2014-05-05 04:52:37.000 125 21183.44 51.78 42844.37 47795.15 2014-05-05 04:52:38.000 125 21183.48 51.76 42844.41 47795.17 2014-05-05 04:52:39.000 125 21183.48 51.74 42844.40 47795.24 2014-05-05 04:52:40.000 125 21183.50 51.71 42844.48 47795.27 2014-05-05 04:52:41.000 125 21183.53 51.69 42844.49 47795.29 2014-05-05 04:52:42.000 125 21183.50 51.73 42844.47 47795.35 2014-05-05 04:52:43.000 125 21183.51 51.73 42844.48 47795.35 2014-05-05 04:52:44.000 125 21183.47 51.75 42844.49 47795.34 2014-05-05 04:52:45.000 125 21183.43 51.77 42844.50 47795.32 2014-05-05 04:52:46.000 125 21183.46 51.80 42844.49 47795.31 2014-05-05 04:52:47.000 125 21183.43 51.84 42844.46 47795.28 2014-05-05 04:52:48.000 125 21183.39 51.87 42844.43 47795.27 2014-05-05 04:52:49.000 125 21183.37 51.90 42844.43 47795.23 2014-05-05 04:52:50.000 125 21183.34 51.92 42844.42 47795.22 2014-05-05 04:52:51.000 125 21183.33 51.92 42844.45 47795.22 2014-05-05 04:52:52.000 125 21183.30 51.92 42844.48 47795.22 2014-05-05 04:52:53.000 125 21183.28 51.90 42844.49 47795.22 2014-05-05 04:52:54.000 125 21183.31 51.84 42844.54 47795.24 2014-05-05 04:52:55.000 125 21183.34 51.75 42844.60 47795.28 2014-05-05 04:52:56.000 125 21183.37 51.62 42844.65 47795.35 2014-05-05 04:52:57.000 125 21183.41 51.58 42844.70 47795.45 2014-05-05 04:52:58.000 125 21183.44 51.57 42844.73 47795.49 2014-05-05 04:52:59.000 125 21183.44 51.54 42844.80 47795.57 2014-05-05 04:53:00.000 125 21183.48 51.50 42844.84 47795.62 2014-05-05 04:53:01.000 125 21183.49 51.48 42844.91 47795.64 2014-05-05 04:53:02.000 125 21183.46 51.50 42844.91 47795.70 2014-05-05 04:53:03.000 125 21183.46 51.55 42844.91 47795.69 2014-05-05 04:53:04.000 125 21183.42 51.56 42844.90 47795.68 2014-05-05 04:53:05.000 125 21183.39 51.51 42844.89 47795.66 2014-05-05 04:53:06.000 125 21183.37 51.53 42844.90 47795.65 2014-05-05 04:53:07.000 125 21183.35 51.57 42844.90 47795.63 2014-05-05 04:53:08.000 125 21183.32 51.61 42844.81 47795.60 2014-05-05 04:53:09.000 125 21183.31 51.69 42844.80 47795.56 2014-05-05 04:53:10.000 125 21183.27 51.74 42844.76 47795.55 2014-05-05 04:53:11.000 125 21183.27 51.81 42844.70 47795.49 2014-05-05 04:53:12.000 125 21183.23 51.85 42844.67 47795.44 2014-05-05 04:53:13.000 125 21183.20 51.87 42844.64 47795.35 2014-05-05 04:53:14.000 125 21183.18 51.91 42844.61 47795.32 2014-05-05 04:53:15.000 125 21183.12 52.01 42844.56 47795.26 2014-05-05 04:53:16.000 125 21183.09 52.11 42844.49 47795.19 2014-05-05 04:53:17.000 125 21183.08 52.18 42844.43 47795.11 2014-05-05 04:53:18.000 125 21183.04 52.22 42844.35 47795.04 2014-05-05 04:53:19.000 125 21183.00 52.25 42844.30 47794.98 2014-05-05 04:53:20.000 125 21183.01 52.26 42844.29 47794.95 2014-05-05 04:53:21.000 125 21183.01 52.28 42844.28 47794.93 2014-05-05 04:53:22.000 125 21182.97 52.34 42844.26 47794.89 2014-05-05 04:53:23.000 125 21182.96 52.36 42844.25 47794.87 2014-05-05 04:53:24.000 125 21182.95 52.35 42844.24 47794.85 2014-05-05 04:53:25.000 125 21182.93 52.34 42844.19 47794.82 2014-05-05 04:53:26.000 125 21182.91 52.34 42844.16 47794.80 2014-05-05 04:53:27.000 125 21182.87 52.38 42844.17 47794.81 2014-05-05 04:53:28.000 125 21182.85 52.42 42844.18 47794.79 2014-05-05 04:53:29.000 125 21182.84 52.47 42844.14 47794.75 2014-05-05 04:53:30.000 125 21182.81 52.50 42844.13 47794.71 2014-05-05 04:53:31.000 125 21182.80 52.53 42844.07 47794.69 2014-05-05 04:53:32.000 125 21182.81 52.53 42844.05 47794.66 2014-05-05 04:53:33.000 125 21182.83 52.48 42844.06 47794.62 2014-05-05 04:53:34.000 125 21182.92 52.31 42844.10 47794.64 2014-05-05 04:53:35.000 125 21183.00 52.17 42844.18 47794.75 2014-05-05 04:53:36.000 125 21183.08 52.08 42844.26 47794.82 2014-05-05 04:53:37.000 125 21183.10 52.01 42844.38 47794.96 2014-05-05 04:53:38.000 125 21183.14 52.00 42844.44 47795.05 2014-05-05 04:53:39.000 125 21183.18 52.00 42844.46 47795.13 2014-05-05 04:53:40.000 125 21183.20 51.96 42844.53 47795.15 2014-05-05 04:53:41.000 125 21183.18 52.01 42844.59 47795.18 2014-05-05 04:53:42.000 125 21183.15 52.03 42844.56 47795.23 2014-05-05 04:53:43.000 125 21183.15 52.04 42844.54 47795.24 2014-05-05 04:53:44.000 125 21183.12 52.05 42844.52 47795.20 2014-05-05 04:53:45.000 125 21183.09 52.05 42844.49 47795.19 2014-05-05 04:53:46.000 125 21183.09 52.08 42844.52 47795.18 2014-05-05 04:53:47.000 125 21183.13 52.05 42844.56 47795.19 2014-05-05 04:53:48.000 125 21183.13 52.03 42844.54 47795.17 2014-05-05 04:53:49.000 125 21183.16 52.03 42844.51 47795.16 2014-05-05 04:53:50.000 125 21183.16 52.02 42844.50 47795.22 2014-05-05 04:53:51.000 125 21183.15 52.05 42844.49 47795.20 2014-05-05 04:53:52.000 125 21183.11 52.17 42844.45 47795.17 2014-05-05 04:53:53.000 125 21183.02 52.34 42844.38 47795.12 2014-05-05 04:53:54.000 125 21182.96 52.49 42844.27 47795.03 2014-05-05 04:53:55.000 125 21182.93 52.58 42844.16 47794.86 2014-05-05 04:53:56.000 125 21182.92 52.61 42844.08 47794.77 2014-05-05 04:53:57.000 125 21182.91 52.61 42844.01 47794.69 2014-05-05 04:53:58.000 125 21182.89 52.62 42844.00 47794.64 2014-05-05 04:53:59.000 125 21182.95 52.63 42843.97 47794.58 2014-05-05 04:54:00.000 125 21182.97 52.65 42843.96 47794.58 2014-05-05 04:54:01.000 125 21182.94 52.68 42843.93 47794.58 2014-05-05 04:54:02.000 125 21182.93 52.75 42843.93 47794.58 2014-05-05 04:54:03.000 125 21182.92 52.82 42843.88 47794.55 2014-05-05 04:54:04.000 125 21182.91 52.86 42843.88 47794.52 2014-05-05 04:54:05.000 125 21182.88 52.89 42843.80 47794.51 2014-05-05 04:54:06.000 125 21182.85 52.95 42843.81 47794.48 2014-05-05 04:54:07.000 125 21182.80 53.03 42843.76 47794.44 2014-05-05 04:54:08.000 125 21182.79 53.08 42843.72 47794.39 2014-05-05 04:54:09.000 125 21182.76 53.10 42843.72 47794.32 2014-05-05 04:54:10.000 125 21182.76 53.05 42843.70 47794.28 2014-05-05 04:54:11.000 125 21182.80 53.00 42843.74 47794.30 2014-05-05 04:54:12.000 125 21182.82 52.98 42843.74 47794.32 2014-05-05 04:54:13.000 125 21182.80 52.91 42843.77 47794.35 2014-05-05 04:54:14.000 125 21182.80 52.82 42843.77 47794.34 2014-05-05 04:54:15.000 125 21182.79 52.77 42843.81 47794.40 2014-05-05 04:54:16.000 125 21182.77 52.72 42843.84 47794.42 2014-05-05 04:54:17.000 125 21182.76 52.65 42843.90 47794.47 2014-05-05 04:54:18.000 125 21182.76 52.61 42843.94 47794.50 2014-05-05 04:54:19.000 125 21182.78 52.57 42844.01 47794.54 2014-05-05 04:54:20.000 125 21182.79 52.52 42844.07 47794.60 2014-05-05 04:54:21.000 125 21182.79 52.53 42844.13 47794.65 2014-05-05 04:54:22.000 125 21182.80 52.52 42844.15 47794.71 2014-05-05 04:54:23.000 125 21182.79 52.51 42844.16 47794.74 2014-05-05 04:54:24.000 125 21182.78 52.54 42844.22 47794.77 2014-05-05 04:54:25.000 125 21182.74 52.59 42844.23 47794.78 2014-05-05 04:54:26.000 125 21182.68 52.66 42844.26 47794.81 2014-05-05 04:54:27.000 125 21182.64 52.73 42844.21 47794.76 2014-05-05 04:54:28.000 125 21182.61 52.73 42844.16 47794.70 2014-05-05 04:54:29.000 125 21182.55 52.71 42844.13 47794.67 2014-05-05 04:54:30.000 125 21182.53 52.69 42844.13 47794.61 2014-05-05 04:54:31.000 125 21182.53 52.70 42844.10 47794.57 2014-05-05 04:54:32.000 125 21182.52 52.72 42844.06 47794.55 2014-05-05 04:54:33.000 125 21182.56 52.73 42844.08 47794.54 2014-05-05 04:54:34.000 125 21182.54 52.73 42844.09 47794.57 2014-05-05 04:54:35.000 125 21182.53 52.80 42844.06 47794.53 2014-05-05 04:54:36.000 125 21182.53 52.85 42844.03 47794.52 2014-05-05 04:54:37.000 125 21182.53 52.85 42844.03 47794.49 2014-05-05 04:54:38.000 125 21182.52 52.86 42844.02 47794.48 2014-05-05 04:54:39.000 125 21182.51 52.91 42843.99 47794.49 2014-05-05 04:54:40.000 125 21182.48 52.96 42843.98 47794.43 2014-05-05 04:54:41.000 125 21182.47 52.94 42843.97 47794.42 2014-05-05 04:54:42.000 125 21182.48 52.95 42843.97 47794.40 2014-05-05 04:54:43.000 125 21182.46 52.93 42843.99 47794.41 2014-05-05 04:54:44.000 125 21182.44 52.95 42843.98 47794.43 2014-05-05 04:54:45.000 125 21182.44 52.99 42844.02 47794.42 2014-05-05 04:54:46.000 125 21182.46 52.99 42844.03 47794.42 2014-05-05 04:54:47.000 125 21182.50 52.95 42844.04 47794.44 2014-05-05 04:54:48.000 125 21182.49 52.91 42844.11 47794.49 2014-05-05 04:54:49.000 125 21182.52 52.89 42844.12 47794.54 2014-05-05 04:54:50.000 125 21182.53 52.91 42844.19 47794.55 2014-05-05 04:54:51.000 125 21182.56 52.91 42844.20 47794.63 2014-05-05 04:54:52.000 125 21182.53 52.93 42844.22 47794.64 2014-05-05 04:54:53.000 125 21182.52 52.95 42844.20 47794.64 2014-05-05 04:54:54.000 125 21182.52 52.97 42844.21 47794.64 2014-05-05 04:54:55.000 125 21182.52 52.98 42844.20 47794.65 2014-05-05 04:54:56.000 125 21182.55 52.97 42844.23 47794.65 2014-05-05 04:54:57.000 125 21182.56 52.97 42844.20 47794.65 2014-05-05 04:54:58.000 125 21182.58 52.95 42844.25 47794.69 2014-05-05 04:54:59.000 125 21182.58 52.91 42844.29 47794.69 2014-05-05 04:55:00.000 125 21182.57 52.93 42844.24 47794.70 2014-05-05 04:55:01.000 125 21182.54 52.94 42844.25 47794.71 2014-05-05 04:55:02.000 125 21182.53 52.95 42844.23 47794.70 2014-05-05 04:55:03.000 125 21182.53 52.99 42844.19 47794.67 2014-05-05 04:55:04.000 125 21182.50 53.00 42844.18 47794.66 2014-05-05 04:55:05.000 125 21182.44 53.00 42844.18 47794.67 2014-05-05 04:55:06.000 125 21182.41 53.02 42844.19 47794.64 2014-05-05 04:55:07.000 125 21182.42 53.01 42844.21 47794.60 2014-05-05 04:55:08.000 125 21182.42 53.01 42844.26 47794.62 2014-05-05 04:55:09.000 125 21182.39 53.04 42844.27 47794.63 2014-05-05 04:55:10.000 125 21182.35 53.10 42844.23 47794.61 2014-05-05 04:55:11.000 125 21182.31 53.17 42844.20 47794.60 2014-05-05 04:55:12.000 125 21182.28 53.24 42844.17 47794.55 2014-05-05 04:55:13.000 125 21182.26 53.28 42844.11 47794.46 2014-05-05 04:55:14.000 125 21182.27 53.26 42844.08 47794.45 2014-05-05 04:55:15.000 125 21182.26 53.24 42844.11 47794.42 2014-05-05 04:55:16.000 125 21182.27 53.19 42844.11 47794.40 2014-05-05 04:55:17.000 125 21182.26 53.18 42844.12 47794.41 2014-05-05 04:55:18.000 125 21182.28 53.19 42844.12 47794.43 2014-05-05 04:55:19.000 125 21182.28 53.17 42844.13 47794.47 2014-05-05 04:55:20.000 125 21182.29 53.12 42844.18 47794.48 2014-05-05 04:55:21.000 125 21182.25 53.12 42844.21 47794.51 2014-05-05 04:55:22.000 125 21182.20 53.15 42844.24 47794.54 2014-05-05 04:55:23.000 125 21182.16 53.21 42844.26 47794.54 2014-05-05 04:55:24.000 125 21182.17 53.23 42844.27 47794.55 2014-05-05 04:55:25.000 125 21182.18 53.29 42844.26 47794.52 2014-05-05 04:55:26.000 125 21182.13 53.28 42844.28 47794.51 2014-05-05 04:55:27.000 125 21182.11 53.30 42844.28 47794.49 2014-05-05 04:55:28.000 125 21182.11 53.32 42844.25 47794.51 2014-05-05 04:55:29.000 125 21182.11 53.36 42844.24 47794.48 2014-05-05 04:55:30.000 125 21182.02 53.45 42844.18 47794.43 2014-05-05 04:55:31.000 125 21181.97 53.56 42844.12 47794.38 2014-05-05 04:55:32.000 125 21181.94 53.65 42844.07 47794.33 2014-05-05 04:55:33.000 125 21181.96 53.67 42844.03 47794.26 2014-05-05 04:55:34.000 125 21181.97 53.66 42843.96 47794.20 2014-05-05 04:55:35.000 125 21181.98 53.69 42843.95 47794.19 2014-05-05 04:55:36.000 125 21181.94 53.69 42843.92 47794.16 2014-05-05 04:55:37.000 125 21181.95 53.68 42843.89 47794.14 2014-05-05 04:55:38.000 125 21181.94 53.66 42843.91 47794.10 2014-05-05 04:55:39.000 125 21181.95 53.63 42843.92 47794.11 2014-05-05 04:55:40.000 125 21182.00 53.63 42843.92 47794.12 2014-05-05 04:55:41.000 125 21181.97 53.58 42843.93 47794.13 2014-05-05 04:55:42.000 125 21181.97 53.53 42843.95 47794.11 2014-05-05 04:55:43.000 125 21181.97 53.48 42843.98 47794.17 2014-05-05 04:55:44.000 125 21181.98 53.43 42844.01 47794.20 2014-05-05 04:55:45.000 125 21181.99 53.43 42844.04 47794.25 2014-05-05 04:55:46.000 125 21182.02 53.41 42844.11 47794.29 2014-05-05 04:55:47.000 125 21182.07 53.41 42844.13 47794.33 2014-05-05 04:55:48.000 125 21182.09 53.38 42844.17 47794.39 2014-05-05 04:55:49.000 125 21182.13 53.34 42844.22 47794.40 2014-05-05 04:55:50.000 125 21182.17 53.30 42844.23 47794.48 2014-05-05 04:55:51.000 125 21182.27 53.26 42844.30 47794.52 2014-05-05 04:55:52.000 125 21182.32 53.21 42844.36 47794.61 2014-05-05 04:55:53.000 125 21182.37 53.16 42844.42 47794.71 2014-05-05 04:55:54.000 125 21182.39 53.14 42844.45 47794.75 2014-05-05 04:55:55.000 125 21182.43 53.07 42844.51 47794.84 2014-05-05 04:55:56.000 125 21182.50 52.98 42844.58 47794.90 2014-05-05 04:55:57.000 125 21182.55 52.88 42844.63 47795.00 2014-05-05 04:55:58.000 125 21182.59 52.79 42844.75 47795.06 2014-05-05 04:55:59.000 125 21182.57 52.72 42844.83 47795.18 2014-05-05 04:56:00.000 125 21182.54 52.72 42844.89 47795.24 2014-05-05 04:56:01.000 125 21182.53 52.71 42844.94 47795.27 2014-05-05 04:56:02.000 125 21182.48 52.71 42844.97 47795.32 2014-05-05 04:56:03.000 125 21182.47 52.71 42844.99 47795.32 2014-05-05 04:56:04.000 125 21182.45 52.71 42845.00 47795.32 2014-05-05 04:56:05.000 125 21182.41 52.75 42844.99 47795.33 2014-05-05 04:56:06.000 125 21182.36 52.76 42844.99 47795.29 2014-05-05 04:56:07.000 125 21182.32 52.79 42844.95 47795.25 2014-05-05 04:56:08.000 125 21182.29 52.84 42844.91 47795.24 2014-05-05 04:56:09.000 125 21182.27 52.87 42844.90 47795.20 2014-05-05 04:56:10.000 125 21182.26 52.88 42844.89 47795.17 2014-05-05 04:56:11.000 125 21182.23 52.89 42844.87 47795.14 2014-05-05 04:56:12.000 125 21182.24 52.91 42844.85 47795.11 2014-05-05 04:56:13.000 125 21182.19 52.92 42844.81 47795.10 2014-05-05 04:56:14.000 125 21182.20 52.92 42844.82 47795.07 2014-05-05 04:56:15.000 125 21182.18 52.90 42844.84 47795.06 2014-05-05 04:56:16.000 125 21182.16 52.89 42844.81 47795.05 2014-05-05 04:56:17.000 125 21182.19 52.84 42844.82 47795.03 2014-05-05 04:56:18.000 125 21182.19 52.82 42844.79 47795.02 2014-05-05 04:56:19.000 125 21182.13 52.85 42844.81 47795.03 2014-05-05 04:56:20.000 125 21182.09 52.86 42844.76 47795.01 2014-05-05 04:56:21.000 125 21182.02 52.91 42844.69 47794.94 2014-05-05 04:56:22.000 125 21181.98 52.95 42844.65 47794.88 2014-05-05 04:56:23.000 125 21181.94 52.94 42844.65 47794.82 2014-05-05 04:56:24.000 125 21181.90 52.96 42844.64 47794.78 2014-05-05 04:56:25.000 125 21181.92 52.93 42844.62 47794.77 2014-05-05 04:56:26.000 125 21181.89 52.91 42844.60 47794.74 2014-05-05 04:56:27.000 125 21181.89 52.92 42844.59 47794.75 2014-05-05 04:56:28.000 125 21181.92 52.91 42844.59 47794.72 2014-05-05 04:56:29.000 125 21181.92 52.93 42844.59 47794.74 2014-05-05 04:56:30.000 125 21181.93 52.94 42844.57 47794.72 2014-05-05 04:56:31.000 125 21181.96 52.94 42844.52 47794.75 2014-05-05 04:56:32.000 125 21181.94 52.98 42844.52 47794.73 2014-05-05 04:56:33.000 125 21181.92 53.09 42844.50 47794.70 2014-05-05 04:56:34.000 125 21181.91 53.19 42844.43 47794.67 2014-05-05 04:56:35.000 125 21181.86 53.24 42844.37 47794.58 2014-05-05 04:56:36.000 125 21181.80 53.29 42844.31 47794.49 2014-05-05 04:56:37.000 125 21181.78 53.35 42844.24 47794.45 2014-05-05 04:56:38.000 125 21181.81 53.36 42844.15 47794.35 2014-05-05 04:56:39.000 125 21181.83 53.37 42844.12 47794.31 2014-05-05 04:56:40.000 125 21181.84 53.37 42844.10 47794.27 2014-05-05 04:56:41.000 125 21181.83 53.39 42844.08 47794.23 2014-05-05 04:56:42.000 125 21181.78 53.40 42844.07 47794.23 2014-05-05 04:56:43.000 125 21181.80 53.37 42844.08 47794.23 2014-05-05 04:56:44.000 125 21181.81 53.31 42844.07 47794.23 2014-05-05 04:56:45.000 125 21181.83 53.27 42844.15 47794.24 2014-05-05 04:56:46.000 125 21181.79 53.27 42844.16 47794.27 2014-05-05 04:56:47.000 125 21181.73 53.28 42844.13 47794.26 2014-05-05 04:56:48.000 125 21181.69 53.33 42844.11 47794.26 2014-05-05 04:56:49.000 125 21181.66 53.36 42844.10 47794.20 2014-05-05 04:56:50.000 125 21181.65 53.34 42844.11 47794.22 2014-05-05 04:56:51.000 125 21181.65 53.34 42844.10 47794.17 2014-05-05 04:56:52.000 125 21181.65 53.32 42844.12 47794.16 2014-05-05 04:56:53.000 125 21181.65 53.31 42844.11 47794.17 2014-05-05 04:56:54.000 125 21181.68 53.33 42844.12 47794.21 2014-05-05 04:56:55.000 125 21181.69 53.36 42844.15 47794.24 2014-05-05 04:56:56.000 125 21181.68 53.39 42844.16 47794.24 2014-05-05 04:56:57.000 125 21181.69 53.44 42844.16 47794.23 2014-05-05 04:56:58.000 125 21181.69 53.46 42844.15 47794.23 2014-05-05 04:56:59.000 125 21181.69 53.46 42844.15 47794.25 2014-05-05 04:57:00.000 125 21181.72 53.49 42844.16 47794.24 2014-05-05 04:57:01.000 125 21181.72 53.51 42844.15 47794.26 2014-05-05 04:57:02.000 125 21181.70 53.57 42844.16 47794.24 2014-05-05 04:57:03.000 125 21181.72 53.65 42844.12 47794.25 2014-05-05 04:57:04.000 125 21181.72 53.70 42844.12 47794.21 2014-05-05 04:57:05.000 125 21181.73 53.75 42844.12 47794.21 2014-05-05 04:57:06.000 125 21181.74 53.77 42844.06 47794.21 2014-05-05 04:57:07.000 125 21181.74 53.79 42844.06 47794.16 2014-05-05 04:57:08.000 125 21181.78 53.81 42844.04 47794.19 2014-05-05 04:57:09.000 125 21181.77 53.81 42844.05 47794.20 2014-05-05 04:57:10.000 125 21181.79 53.86 42844.03 47794.18 2014-05-05 04:57:11.000 125 21181.83 53.85 42844.06 47794.22 2014-05-05 04:57:12.000 125 21181.85 53.86 42844.03 47794.22 2014-05-05 04:57:13.000 125 21181.90 53.84 42844.03 47794.22 2014-05-05 04:57:14.000 125 21181.88 53.85 42844.01 47794.24 2014-05-05 04:57:15.000 125 21181.88 53.91 42844.04 47794.23 2014-05-05 04:57:16.000 125 21181.87 53.96 42843.99 47794.22 2014-05-05 04:57:17.000 125 21181.88 54.01 42843.99 47794.16 2014-05-05 04:57:18.000 125 21181.89 54.01 42843.89 47794.15 2014-05-05 04:57:19.000 125 21181.88 54.03 42843.86 47794.10 2014-05-05 04:57:20.000 125 21181.89 54.02 42843.86 47794.09 2014-05-05 04:57:21.000 125 21181.89 54.00 42843.82 47794.06 2014-05-05 04:57:22.000 125 21181.90 53.98 42843.82 47794.02 2014-05-05 04:57:23.000 125 21181.91 53.94 42843.80 47794.01 2014-05-05 04:57:24.000 125 21181.87 53.89 42843.84 47793.99 2014-05-05 04:57:25.000 125 21181.85 53.86 42843.85 47794.00 2014-05-05 04:57:26.000 125 21181.82 53.85 42843.89 47794.01 2014-05-05 04:57:27.000 125 21181.78 53.84 42843.88 47794.00 2014-05-05 04:57:28.000 125 21181.74 53.82 42843.89 47794.02 2014-05-05 04:57:29.000 125 21181.68 53.81 42843.92 47794.01 2014-05-05 04:57:30.000 125 21181.64 53.79 42843.93 47793.97 2014-05-05 04:57:31.000 125 21181.64 53.79 42843.94 47794.02 2014-05-05 04:57:32.000 125 21181.68 53.76 42843.95 47794.01 2014-05-05 04:57:33.000 125 21181.68 53.73 42843.97 47794.03 2014-05-05 04:57:34.000 125 21181.70 53.69 42844.02 47794.03 2014-05-05 04:57:35.000 125 21181.76 53.61 42844.04 47794.10 2014-05-05 04:57:36.000 125 21181.82 53.54 42844.11 47794.17 2014-05-05 04:57:37.000 125 21181.88 53.49 42844.17 47794.23 2014-05-05 04:57:38.000 125 21181.94 53.38 42844.24 47794.30 2014-05-05 04:57:39.000 125 21182.03 53.28 42844.28 47794.42 2014-05-05 04:57:40.000 125 21182.09 53.20 42844.36 47794.51 2014-05-05 04:57:41.000 125 21182.16 53.11 42844.45 47794.62 2014-05-05 04:57:42.000 125 21182.27 53.03 42844.51 47794.73 2014-05-05 04:57:43.000 125 21182.35 52.95 42844.61 47794.82 2014-05-05 04:57:44.000 125 21182.44 52.84 42844.69 47794.92 2014-05-05 04:57:45.000 125 21182.48 52.75 42844.78 47795.01 2014-05-05 04:57:46.000 125 21182.49 52.69 42844.84 47795.12 2014-05-05 04:57:47.000 125 21182.48 52.64 42844.87 47795.19 2014-05-05 04:57:48.000 125 21182.53 52.60 42844.93 47795.21 2014-05-05 04:57:49.000 125 21182.50 52.56 42845.00 47795.28 2014-05-05 04:57:50.000 125 21182.48 52.53 42844.98 47795.30 2014-05-05 04:57:51.000 125 21182.45 52.50 42845.03 47795.31 2014-05-05 04:57:52.000 125 21182.42 52.50 42845.04 47795.36 2014-05-05 04:57:53.000 125 21182.37 52.46 42845.05 47795.32 2014-05-05 04:57:54.000 125 21182.34 52.45 42845.05 47795.33 2014-05-05 04:57:55.000 125 21182.29 52.47 42845.08 47795.31 2014-05-05 04:57:56.000 125 21182.24 52.45 42845.04 47795.29 2014-05-05 04:57:57.000 125 21182.16 52.37 42845.06 47795.26 2014-05-05 04:57:58.000 125 21182.08 52.33 42845.06 47795.26 2014-05-05 04:57:59.000 125 21182.01 52.32 42845.09 47795.22 2014-05-05 04:58:00.000 125 21181.98 52.31 42845.08 47795.23 2014-05-05 04:58:01.000 125 21181.98 52.33 42845.09 47795.20 2014-05-05 04:58:02.000 125 21181.97 52.35 42845.09 47795.20 2014-05-05 04:58:03.000 125 21181.97 52.35 42845.09 47795.18 2014-05-05 04:58:04.000 125 21181.95 52.34 42845.06 47795.16 2014-05-05 04:58:05.000 125 21181.95 52.35 42845.07 47795.14 2014-05-05 04:58:06.000 125 21181.98 52.33 42845.03 47795.10 2014-05-05 04:58:07.000 125 21182.00 52.31 42845.03 47795.11 2014-05-05 04:58:08.000 125 21182.04 52.28 42845.01 47795.11 2014-05-05 04:58:09.000 125 21182.05 52.26 42845.01 47795.13 2014-05-05 04:58:10.000 125 21182.05 52.25 42845.02 47795.10 2014-05-05 04:58:11.000 125 21182.06 52.23 42845.00 47795.13 2014-05-05 04:58:12.000 125 21182.06 52.20 42844.98 47795.14 2014-05-05 04:58:13.000 125 21182.09 52.17 42844.99 47795.11 2014-05-05 04:58:14.000 125 21182.13 52.15 42845.03 47795.16 2014-05-05 04:58:15.000 125 21182.12 52.14 42845.02 47795.18 2014-05-05 04:58:16.000 125 21182.17 52.15 42845.03 47795.20 2014-05-05 04:58:17.000 125 21182.21 52.14 42845.04 47795.22 2014-05-05 04:58:18.000 125 21182.20 52.12 42845.08 47795.25 2014-05-05 04:58:19.000 125 21182.20 52.09 42845.08 47795.28 2014-05-05 04:58:20.000 125 21182.22 52.05 42845.07 47795.28 2014-05-05 04:58:21.000 125 21182.22 52.05 42845.11 47795.29 2014-05-05 04:58:22.000 125 21182.20 52.02 42845.11 47795.30 2014-05-05 04:58:23.000 125 21182.20 52.00 42845.08 47795.31 2014-05-05 04:58:24.000 125 21182.23 51.99 42845.11 47795.34 2014-05-05 04:58:25.000 125 21182.25 51.97 42845.12 47795.34 2014-05-05 04:58:26.000 125 21182.21 52.00 42845.12 47795.36 2014-05-05 04:58:27.000 125 21182.16 52.00 42845.11 47795.33 2014-05-05 04:58:28.000 125 21182.13 52.01 42845.13 47795.32 2014-05-05 04:58:29.000 125 21182.10 52.03 42845.12 47795.30 2014-05-05 04:58:30.000 125 21182.10 52.03 42845.10 47795.27 2014-05-05 04:58:31.000 125 21182.08 52.01 42845.09 47795.25 2014-05-05 04:58:32.000 125 21182.05 51.99 42845.09 47795.24 2014-05-05 04:58:33.000 125 21182.02 51.93 42845.12 47795.22 2014-05-05 04:58:34.000 125 21182.03 51.92 42845.10 47795.25 2014-05-05 04:58:35.000 125 21182.04 51.87 42845.09 47795.23 2014-05-05 04:58:36.000 125 21182.05 51.85 42845.09 47795.21 2014-05-05 04:58:37.000 125 21182.03 51.84 42845.10 47795.21 2014-05-05 04:58:38.000 125 21182.03 51.82 42845.10 47795.22 2014-05-05 04:58:39.000 125 21182.06 51.79 42845.08 47795.22 2014-05-05 04:58:40.000 125 21182.06 51.72 42845.11 47795.23 2014-05-05 04:58:41.000 125 21182.02 51.73 42845.11 47795.24 2014-05-05 04:58:42.000 125 21181.95 51.85 42845.10 47795.22 2014-05-05 04:58:43.000 125 21181.89 51.97 42845.06 47795.18 2014-05-05 04:58:44.000 125 21181.91 52.01 42844.99 47795.10 2014-05-05 04:58:45.000 125 21181.90 52.02 42844.93 47795.06 2014-05-05 04:58:46.000 125 21181.90 52.05 42844.87 47794.98 2014-05-05 04:58:47.000 125 21181.87 52.06 42844.82 47794.95 2014-05-05 04:58:48.000 125 21181.86 52.08 42844.80 47794.90 2014-05-05 04:58:49.000 125 21181.85 52.10 42844.81 47794.88 2014-05-05 04:58:50.000 125 21181.86 52.15 42844.76 47794.87 2014-05-05 04:58:51.000 125 21181.86 52.15 42844.73 47794.85 2014-05-05 04:58:52.000 125 21181.89 52.14 42844.73 47794.83 2014-05-05 04:58:53.000 125 21181.87 52.17 42844.73 47794.82 2014-05-05 04:58:54.000 125 21181.85 52.23 42844.71 47794.83 2014-05-05 04:58:55.000 125 21181.87 52.31 42844.64 47794.77 2014-05-05 04:58:56.000 125 21181.86 52.34 42844.63 47794.78 2014-05-05 04:58:57.000 125 21181.85 52.34 42844.63 47794.70 2014-05-05 04:58:58.000 125 21181.88 52.34 42844.63 47794.70 2014-05-05 04:58:59.000 125 21181.85 52.39 42844.60 47794.70 2014-05-05 04:59:00.000 125 21181.82 52.40 42844.55 47794.67 2014-05-05 04:59:01.000 125 21181.83 52.39 42844.54 47794.67 2014-05-05 04:59:02.000 125 21181.81 52.40 42844.52 47794.62 2014-05-05 04:59:03.000 125 21181.76 52.42 42844.52 47794.60 2014-05-05 04:59:04.000 125 21181.75 52.41 42844.54 47794.59 2014-05-05 04:59:05.000 125 21181.70 52.42 42844.53 47794.59 2014-05-05 04:59:06.000 125 21181.68 52.43 42844.51 47794.57 2014-05-05 04:59:07.000 125 21181.65 52.47 42844.50 47794.55 2014-05-05 04:59:08.000 125 21181.61 52.50 42844.45 47794.53 2014-05-05 04:59:09.000 125 21181.57 52.51 42844.46 47794.51 2014-05-05 04:59:10.000 125 21181.52 52.55 42844.45 47794.48 2014-05-05 04:59:11.000 125 21181.53 52.58 42844.43 47794.47 2014-05-05 04:59:12.000 125 21181.51 52.63 42844.41 47794.41 2014-05-05 04:59:13.000 125 21181.47 52.68 42844.40 47794.38 2014-05-05 04:59:14.000 125 21181.45 52.71 42844.38 47794.36 2014-05-05 04:59:15.000 125 21181.40 52.72 42844.34 47794.31 2014-05-05 04:59:16.000 125 21181.39 52.76 42844.31 47794.29 2014-05-05 04:59:17.000 125 21181.37 52.77 42844.30 47794.25 2014-05-05 04:59:18.000 125 21181.37 52.77 42844.31 47794.28 2014-05-05 04:59:19.000 125 21181.38 52.78 42844.33 47794.26 2014-05-05 04:59:20.000 125 21181.36 52.81 42844.34 47794.25 2014-05-05 04:59:21.000 125 21181.29 52.88 42844.30 47794.21 2014-05-05 04:59:22.000 125 21181.26 52.95 42844.27 47794.19 2014-05-05 04:59:23.000 125 21181.23 52.96 42844.23 47794.12 2014-05-05 04:59:24.000 125 21181.21 52.98 42844.21 47794.09 2014-05-05 04:59:25.000 125 21181.17 53.02 42844.20 47794.10 2014-05-05 04:59:26.000 125 21181.18 53.06 42844.16 47794.05 2014-05-05 04:59:27.000 125 21181.16 53.10 42844.12 47794.00 2014-05-05 04:59:28.000 125 21181.13 53.12 42844.10 47793.99 2014-05-05 04:59:29.000 125 21181.10 53.15 42844.12 47793.99 2014-05-05 04:59:30.000 125 21181.09 53.16 42844.13 47793.96 2014-05-05 04:59:31.000 125 21181.05 53.13 42844.14 47793.95 2014-05-05 04:59:32.000 125 21181.10 53.08 42844.12 47793.96 2014-05-05 04:59:33.000 125 21181.09 53.07 42844.13 47793.95 2014-05-05 04:59:34.000 125 21181.06 53.10 42844.20 47794.00 2014-05-05 04:59:35.000 125 21181.00 53.20 42844.17 47794.00 2014-05-05 04:59:36.000 125 21180.96 53.27 42844.15 47793.99 2014-05-05 04:59:37.000 125 21180.95 53.29 42844.16 47793.96 2014-05-05 04:59:38.000 125 21180.95 53.31 42844.16 47793.92 2014-05-05 04:59:39.000 125 21180.93 53.32 42844.17 47793.91 2014-05-05 04:59:40.000 125 21180.95 53.34 42844.15 47793.92 2014-05-05 04:59:41.000 125 21180.96 53.36 42844.13 47793.90 2014-05-05 04:59:42.000 125 21180.95 53.38 42844.12 47793.91 2014-05-05 04:59:43.000 125 21180.97 53.44 42844.12 47793.91 2014-05-05 04:59:44.000 125 21180.99 53.48 42844.08 47793.89 2014-05-05 04:59:45.000 125 21180.97 53.47 42844.09 47793.88 2014-05-05 04:59:46.000 125 21180.96 53.46 42844.10 47793.86 2014-05-05 04:59:47.000 125 21180.98 53.47 42844.11 47793.87 2014-05-05 04:59:48.000 125 21180.95 53.50 42844.07 47793.86 2014-05-05 04:59:49.000 125 21180.96 53.47 42844.05 47793.86 2014-05-05 04:59:50.000 125 21180.89 53.44 42844.06 47793.82 2014-05-05 04:59:51.000 125 21180.88 53.45 42844.01 47793.80 2014-05-05 04:59:52.000 125 21180.92 53.39 42843.99 47793.78 2014-05-05 04:59:53.000 125 21180.97 53.27 42844.06 47793.80 2014-05-05 04:59:54.000 125 21181.00 53.16 42844.11 47793.86 2014-05-05 04:59:55.000 125 21181.00 53.07 42844.17 47793.86 2014-05-05 04:59:56.000 125 21180.99 52.98 42844.26 47793.95 2014-05-05 04:59:57.000 125 21181.02 52.94 42844.34 47794.02 2014-05-05 04:59:58.000 125 21181.00 52.91 42844.43 47794.09 2014-05-05 04:59:59.000 125 21180.98 52.93 42844.43 47794.15 2014-05-05 05:00:00.000 125 21180.97 52.93 42844.45 47794.16 2014-05-05 05:00:01.000 125 21180.92 52.97 42844.48 47794.19 2014-05-05 05:00:02.000 125 21180.91 53.01 42844.50 47794.22 2014-05-05 05:00:03.000 125 21180.90 53.06 42844.52 47794.22 2014-05-05 05:00:04.000 125 21180.89 53.08 42844.50 47794.20 2014-05-05 05:00:05.000 125 21180.88 53.06 42844.50 47794.19 2014-05-05 05:00:06.000 125 21180.90 53.06 42844.50 47794.19 2014-05-05 05:00:07.000 125 21180.89 53.09 42844.49 47794.19 2014-05-05 05:00:08.000 125 21180.89 53.10 42844.49 47794.18 2014-05-05 05:00:09.000 125 21180.91 53.08 42844.52 47794.17 2014-05-05 05:00:10.000 125 21180.94 53.05 42844.49 47794.19 2014-05-05 05:00:11.000 125 21180.94 53.02 42844.51 47794.20 2014-05-05 05:00:12.000 125 21180.97 52.98 42844.50 47794.23 2014-05-05 05:00:13.000 125 21180.97 52.95 42844.54 47794.25 2014-05-05 05:00:14.000 125 21180.96 52.96 42844.56 47794.26 2014-05-05 05:00:15.000 125 21180.95 52.99 42844.55 47794.28 2014-05-05 05:00:16.000 125 21180.90 53.01 42844.52 47794.21 2014-05-05 05:00:17.000 125 21180.86 53.04 42844.46 47794.22 2014-05-05 05:00:18.000 125 21180.85 53.12 42844.44 47794.15 2014-05-05 05:00:19.000 125 21180.78 53.21 42844.37 47794.10 2014-05-05 05:00:20.000 125 21180.76 53.24 42844.30 47794.02 2014-05-05 05:00:21.000 125 21180.75 53.25 42844.27 47793.93 2014-05-05 05:00:22.000 125 21180.72 53.26 42844.19 47793.91 2014-05-05 05:00:23.000 125 21180.67 53.27 42844.21 47793.83 2014-05-05 05:00:24.000 125 21180.69 53.25 42844.17 47793.79 2014-05-05 05:00:25.000 125 21180.67 53.24 42844.10 47793.79 2014-05-05 05:00:26.000 125 21180.67 53.22 42844.12 47793.76 2014-05-05 05:00:27.000 125 21180.68 53.22 42844.13 47793.74 2014-05-05 05:00:28.000 125 21180.66 53.22 42844.12 47793.74 2014-05-05 05:00:29.000 125 21180.63 53.22 42844.07 47793.73 2014-05-05 05:00:30.000 125 21180.65 53.22 42844.08 47793.73 2014-05-05 05:00:31.000 125 21180.71 53.19 42844.09 47793.73 2014-05-05 05:00:32.000 125 21180.73 53.15 42844.12 47793.77 2014-05-05 05:00:33.000 125 21180.78 53.06 42844.17 47793.78 2014-05-05 05:00:34.000 125 21180.82 52.99 42844.22 47793.85 2014-05-05 05:00:35.000 125 21180.77 53.04 42844.26 47793.90 2014-05-05 05:00:36.000 125 21180.77 53.04 42844.27 47793.94 2014-05-05 05:00:37.000 125 21180.81 53.04 42844.27 47793.91 2014-05-05 05:00:38.000 125 21180.77 53.05 42844.26 47793.93 2014-05-05 05:00:39.000 125 21180.75 53.11 42844.26 47793.91 2014-05-05 05:00:40.000 125 21180.73 53.11 42844.23 47793.88 2014-05-05 05:00:41.000 125 21180.70 53.11 42844.23 47793.86 2014-05-05 05:00:42.000 125 21180.72 53.05 42844.29 47793.87 2014-05-05 05:00:43.000 125 21180.71 53.00 42844.28 47793.89 2014-05-05 05:00:44.000 125 21180.72 52.97 42844.31 47793.92 2014-05-05 05:00:45.000 125 21180.74 52.97 42844.36 47793.95 2014-05-05 05:00:46.000 125 21180.77 52.97 42844.38 47793.99 2014-05-05 05:00:47.000 125 21180.76 52.94 42844.38 47794.02 2014-05-05 05:00:48.000 125 21180.75 52.92 42844.42 47794.03 2014-05-05 05:00:49.000 125 21180.76 52.91 42844.47 47794.06 2014-05-05 05:00:50.000 125 21180.78 52.93 42844.52 47794.11 2014-05-05 05:00:51.000 125 21180.76 53.01 42844.51 47794.13 2014-05-05 05:00:52.000 125 21180.75 53.05 42844.47 47794.12 2014-05-05 05:00:53.000 125 21180.74 53.06 42844.47 47794.07 2014-05-05 05:00:54.000 125 21180.75 53.01 42844.47 47794.08 2014-05-05 05:00:55.000 125 21180.72 52.99 42844.47 47794.07 2014-05-05 05:00:56.000 125 21180.78 52.92 42844.53 47794.10 2014-05-05 05:00:57.000 125 21180.78 52.84 42844.56 47794.13 2014-05-05 05:00:58.000 125 21180.76 52.81 42844.61 47794.17 2014-05-05 05:00:59.000 125 21180.73 52.79 42844.66 47794.23 2014-05-05 05:01:00.000 125 21180.70 52.79 42844.71 47794.26 2014-05-05 05:01:01.000 125 21180.67 52.81 42844.71 47794.28 2014-05-05 05:01:02.000 125 21180.65 52.86 42844.69 47794.28 2014-05-05 05:01:03.000 125 21180.61 52.88 42844.69 47794.26 2014-05-05 05:01:04.000 125 21180.59 52.94 42844.71 47794.25 2014-05-05 05:01:05.000 125 21180.61 52.99 42844.66 47794.20 2014-05-05 05:01:06.000 125 21180.58 53.04 42844.64 47794.18 2014-05-05 05:01:07.000 125 21180.60 53.08 42844.62 47794.13 2014-05-05 05:01:08.000 125 21180.62 53.04 42844.53 47794.12 2014-05-05 05:01:09.000 125 21180.66 52.97 42844.57 47794.15 2014-05-05 05:01:10.000 125 21180.71 52.91 42844.61 47794.15 2014-05-05 05:01:11.000 125 21180.73 52.87 42844.63 47794.21 2014-05-05 05:01:12.000 125 21180.76 52.86 42844.65 47794.26 2014-05-05 05:01:13.000 125 21180.80 52.83 42844.67 47794.26 2014-05-05 05:01:14.000 125 21180.78 52.80 42844.69 47794.28 2014-05-05 05:01:15.000 125 21180.78 52.80 42844.70 47794.27 2014-05-05 05:01:16.000 125 21180.73 52.77 42844.75 47794.33 2014-05-05 05:01:17.000 125 21180.70 52.75 42844.78 47794.30 2014-05-05 05:01:18.000 125 21180.67 52.76 42844.80 47794.33 2014-05-05 05:01:19.000 125 21180.61 52.79 42844.81 47794.34 2014-05-05 05:01:20.000 125 21180.60 52.79 42844.80 47794.31 2014-05-05 05:01:21.000 125 21180.57 52.79 42844.80 47794.32 2014-05-05 05:01:22.000 125 21180.54 52.82 42844.84 47794.30 2014-05-05 05:01:23.000 125 21180.50 52.83 42844.85 47794.30 2014-05-05 05:01:24.000 125 21180.49 52.87 42844.85 47794.31 2014-05-05 05:01:25.000 125 21180.49 52.93 42844.84 47794.33 2014-05-05 05:01:26.000 125 21180.50 52.91 42844.86 47794.28 2014-05-05 05:01:27.000 125 21180.47 52.91 42844.86 47794.31 2014-05-05 05:01:28.000 125 21180.46 52.92 42844.87 47794.31 2014-05-05 05:01:29.000 125 21180.46 52.89 42844.92 47794.33 2014-05-05 05:01:30.000 125 21180.51 52.86 42844.96 47794.36 2014-05-05 05:01:31.000 125 21180.55 52.85 42845.00 47794.43 2014-05-05 05:01:32.000 125 21180.54 52.86 42845.01 47794.43 2014-05-05 05:01:33.000 125 21180.55 52.88 42845.04 47794.47 2014-05-05 05:01:34.000 125 21180.56 52.90 42845.06 47794.48 2014-05-05 05:01:35.000 125 21180.57 52.89 42845.02 47794.50 2014-05-05 05:01:36.000 125 21180.57 52.87 42845.04 47794.50 2014-05-05 05:01:37.000 125 21180.59 52.84 42845.06 47794.53 2014-05-05 05:01:38.000 125 21180.60 52.83 42845.11 47794.56 2014-05-05 05:01:39.000 125 21180.62 52.80 42845.16 47794.60 2014-05-05 05:01:40.000 125 21180.65 52.77 42845.18 47794.66 2014-05-05 05:01:41.000 125 21180.67 52.76 42845.22 47794.66 2014-05-05 05:01:42.000 125 21180.67 52.76 42845.26 47794.72 2014-05-05 05:01:43.000 125 21180.68 52.78 42845.28 47794.74 2014-05-05 05:01:44.000 125 21180.68 52.79 42845.32 47794.75 2014-05-05 05:01:45.000 125 21180.66 52.80 42845.33 47794.78 2014-05-05 05:01:46.000 125 21180.65 52.79 42845.32 47794.80 2014-05-05 05:01:47.000 125 21180.65 52.83 42845.30 47794.79 2014-05-05 05:01:48.000 125 21180.63 52.89 42845.31 47794.80 2014-05-05 05:01:49.000 125 21180.61 52.89 42845.28 47794.73 2014-05-05 05:01:50.000 125 21180.60 52.85 42845.23 47794.70 2014-05-05 05:01:51.000 125 21180.62 52.79 42845.22 47794.70 2014-05-05 05:01:52.000 125 21180.63 52.74 42845.27 47794.74 2014-05-05 05:01:53.000 125 21180.64 52.74 42845.32 47794.75 2014-05-05 05:01:54.000 125 21180.65 52.74 42845.33 47794.78 2014-05-05 05:01:55.000 125 21180.66 52.72 42845.38 47794.81 2014-05-05 05:01:56.000 125 21180.65 52.70 42845.35 47794.82 2014-05-05 05:01:57.000 125 21180.64 52.70 42845.40 47794.85 2014-05-05 05:01:58.000 125 21180.62 52.72 42845.41 47794.84 2014-05-05 05:01:59.000 125 21180.62 52.77 42845.36 47794.87 2014-05-05 05:02:00.000 125 21180.58 52.84 42845.32 47794.81 2014-05-05 05:02:01.000 125 21180.58 52.85 42845.26 47794.74 2014-05-05 05:02:02.000 125 21180.57 52.86 42845.27 47794.72 2014-05-05 05:02:03.000 125 21180.51 52.88 42845.25 47794.68 2014-05-05 05:02:04.000 125 21180.50 52.92 42845.22 47794.64 2014-05-05 05:02:05.000 125 21180.46 52.90 42845.19 47794.60 2014-05-05 05:02:06.000 125 21180.41 52.94 42845.20 47794.57 2014-05-05 05:02:07.000 125 21180.37 52.96 42845.12 47794.54 2014-05-05 05:02:08.000 125 21180.37 52.99 42845.12 47794.53 2014-05-05 05:02:09.000 125 21180.37 53.00 42845.10 47794.48 2014-05-05 05:02:10.000 125 21180.38 53.02 42845.07 47794.45 2014-05-05 05:02:11.000 125 21180.36 53.05 42845.09 47794.45 2014-05-05 05:02:12.000 125 21180.37 53.08 42845.08 47794.44 2014-05-05 05:02:13.000 125 21180.35 53.11 42845.08 47794.43 2014-05-05 05:02:14.000 125 21180.35 53.12 42845.06 47794.39 2014-05-05 05:02:15.000 125 21180.33 53.10 42845.08 47794.41 2014-05-05 05:02:16.000 125 21180.33 53.10 42845.10 47794.44 2014-05-05 05:02:17.000 125 21180.37 53.09 42845.08 47794.44 2014-05-05 05:02:18.000 125 21180.36 53.07 42845.09 47794.42 2014-05-05 05:02:19.000 125 21180.31 53.07 42845.09 47794.43 2014-05-05 05:02:20.000 125 21180.31 53.07 42845.08 47794.43 2014-05-05 05:02:21.000 125 21180.31 53.04 42845.11 47794.44 2014-05-05 05:02:22.000 125 21180.29 53.04 42845.12 47794.43 2014-05-05 05:02:23.000 125 21180.29 53.02 42845.18 47794.46 2014-05-05 05:02:24.000 125 21180.29 53.03 42845.18 47794.48 2014-05-05 05:02:25.000 125 21180.31 52.99 42845.18 47794.49 2014-05-05 05:02:26.000 125 21180.29 52.99 42845.22 47794.52 2014-05-05 05:02:27.000 125 21180.28 52.96 42845.25 47794.55 2014-05-05 05:02:28.000 125 21180.24 52.95 42845.28 47794.55 2014-05-05 05:02:29.000 125 21180.21 52.96 42845.27 47794.55 2014-05-05 05:02:30.000 125 21180.21 52.94 42845.30 47794.56 2014-05-05 05:02:31.000 125 21180.20 52.95 42845.31 47794.58 2014-05-05 05:02:32.000 125 21180.17 52.91 42845.32 47794.55 2014-05-05 05:02:33.000 125 21180.16 52.91 42845.33 47794.58 2014-05-05 05:02:34.000 125 21180.13 52.95 42845.32 47794.56 2014-05-05 05:02:35.000 125 21180.11 52.99 42845.32 47794.55 2014-05-05 05:02:36.000 125 21180.07 53.03 42845.30 47794.58 2014-05-05 05:02:37.000 125 21180.07 53.07 42845.28 47794.56 2014-05-05 05:02:38.000 125 21180.07 53.14 42845.31 47794.54 2014-05-05 05:02:39.000 125 21180.02 53.22 42845.30 47794.54 2014-05-05 05:02:40.000 125 21180.01 53.33 42845.23 47794.53 2014-05-05 05:02:41.000 125 21179.94 53.45 42845.19 47794.46 2014-05-05 05:02:42.000 125 21179.89 53.59 42845.10 47794.39 2014-05-05 05:02:43.000 125 21179.83 53.75 42845.01 47794.26 2014-05-05 05:02:44.000 125 21179.77 53.88 42844.92 47794.17 2014-05-05 05:02:45.000 125 21179.73 53.91 42844.89 47794.07 2014-05-05 05:02:46.000 125 21179.72 53.94 42844.86 47794.00 2014-05-05 05:02:47.000 125 21179.69 53.97 42844.82 47793.96 2014-05-05 05:02:48.000 125 21179.70 54.01 42844.80 47793.94 2014-05-05 05:02:49.000 125 21179.69 54.03 42844.76 47793.92 2014-05-05 05:02:50.000 125 21179.62 54.07 42844.72 47793.89 2014-05-05 05:02:51.000 125 21179.60 54.15 42844.68 47793.82 2014-05-05 05:02:52.000 125 21179.56 54.18 42844.65 47793.79 2014-05-05 05:02:53.000 125 21179.55 54.21 42844.61 47793.74 2014-05-05 05:02:54.000 125 21179.50 54.24 42844.55 47793.70 2014-05-05 05:02:55.000 125 21179.51 54.21 42844.58 47793.66 2014-05-05 05:02:56.000 125 21179.50 54.21 42844.55 47793.64 2014-05-05 05:02:57.000 125 21179.47 54.20 42844.59 47793.62 2014-05-05 05:02:58.000 125 21179.47 54.19 42844.62 47793.64 2014-05-05 05:02:59.000 125 21179.49 54.16 42844.64 47793.67 2014-05-05 05:03:00.000 125 21179.46 54.22 42844.69 47793.68 2014-05-05 05:03:01.000 125 21179.45 54.29 42844.66 47793.68 2014-05-05 05:03:02.000 125 21179.43 54.35 42844.65 47793.65 2014-05-05 05:03:03.000 125 21179.41 54.37 42844.60 47793.62 2014-05-05 05:03:04.000 125 21179.40 54.37 42844.60 47793.62 2014-05-05 05:03:05.000 125 21179.41 54.34 42844.60 47793.61 2014-05-05 05:03:06.000 125 21179.41 54.33 42844.60 47793.61 2014-05-05 05:03:07.000 125 21179.40 54.35 42844.61 47793.59 2014-05-05 05:03:08.000 125 21179.40 54.33 42844.63 47793.59 2014-05-05 05:03:09.000 125 21179.42 54.25 42844.65 47793.62 2014-05-05 05:03:10.000 125 21179.42 54.21 42844.67 47793.65 2014-05-05 05:03:11.000 125 21179.43 54.19 42844.67 47793.67 2014-05-05 05:03:12.000 125 21179.47 54.21 42844.67 47793.70 2014-05-05 05:03:13.000 125 21179.46 54.24 42844.70 47793.69 2014-05-05 05:03:14.000 125 21179.49 54.24 42844.72 47793.75 2014-05-05 05:03:15.000 125 21179.54 54.26 42844.70 47793.76 2014-05-05 05:03:16.000 125 21179.55 54.31 42844.70 47793.75 2014-05-05 05:03:17.000 125 21179.54 54.31 42844.68 47793.78 2014-05-05 05:03:18.000 125 21179.54 54.31 42844.69 47793.76 2014-05-05 05:03:19.000 125 21179.61 54.30 42844.73 47793.78 2014-05-05 05:03:20.000 125 21179.65 54.32 42844.74 47793.82 2014-05-05 05:03:21.000 125 21179.66 54.27 42844.76 47793.84 2014-05-05 05:03:22.000 125 21179.70 54.20 42844.81 47793.88 2014-05-05 05:03:23.000 125 21179.71 54.18 42844.85 47793.93 2014-05-05 05:03:24.000 125 21179.73 54.20 42844.90 47793.98 2014-05-05 05:03:25.000 125 21179.73 54.23 42844.93 47794.01 2014-05-05 05:03:26.000 125 21179.75 54.22 42844.93 47794.03 2014-05-05 05:03:27.000 125 21179.78 54.21 42844.95 47794.05 2014-05-05 05:03:28.000 125 21179.78 54.18 42844.99 47794.09 2014-05-05 05:03:29.000 125 21179.75 54.18 42845.01 47794.11 2014-05-05 05:03:30.000 125 21179.75 54.20 42845.07 47794.15 2014-05-05 05:03:31.000 125 21179.72 54.22 42845.07 47794.18 2014-05-05 05:03:32.000 125 21179.69 54.26 42845.06 47794.15 2014-05-05 05:03:33.000 125 21179.69 54.27 42845.03 47794.15 2014-05-05 05:03:34.000 125 21179.69 54.27 42845.04 47794.10 2014-05-05 05:03:35.000 125 21179.72 54.22 42845.06 47794.13 2014-05-05 05:03:36.000 125 21179.75 54.22 42845.09 47794.15 2014-05-05 05:03:37.000 125 21179.73 54.20 42845.13 47794.18 2014-05-05 05:03:38.000 125 21179.70 54.20 42845.13 47794.19 2014-05-05 05:03:39.000 125 21179.67 54.23 42845.14 47794.20 2014-05-05 05:03:40.000 125 21179.59 54.34 42845.12 47794.21 2014-05-05 05:03:41.000 125 21179.54 54.50 42845.08 47794.17 2014-05-05 05:03:42.000 125 21179.49 54.57 42844.99 47794.08 2014-05-05 05:03:43.000 125 21179.47 54.59 42844.96 47794.01 2014-05-05 05:03:44.000 125 21179.47 54.56 42844.94 47793.96 2014-05-05 05:03:45.000 125 21179.49 54.58 42844.94 47793.94 2014-05-05 05:03:46.000 125 21179.51 54.57 42844.93 47793.93 2014-05-05 05:03:47.000 125 21179.55 54.56 42844.92 47793.95 2014-05-05 05:03:48.000 125 21179.61 54.57 42844.96 47793.98 2014-05-05 05:03:49.000 125 21179.64 54.56 42844.95 47793.99 2014-05-05 05:03:50.000 125 21179.65 54.56 42844.96 47794.02 2014-05-05 05:03:51.000 125 21179.65 54.55 42844.98 47794.03 2014-05-05 05:03:52.000 125 21179.66 54.56 42845.02 47794.05 2014-05-05 05:03:53.000 125 21179.67 54.54 42845.01 47794.05 2014-05-05 05:03:54.000 125 21179.66 54.50 42844.97 47794.08 2014-05-05 05:03:55.000 125 21179.63 54.47 42845.01 47794.10 2014-05-05 05:03:56.000 125 21179.61 54.46 42845.06 47794.10 2014-05-05 05:03:57.000 125 21179.57 54.43 42845.09 47794.13 2014-05-05 05:03:58.000 125 21179.57 54.41 42845.14 47794.13 2014-05-05 05:03:59.000 125 21179.57 54.41 42845.12 47794.14 2014-05-05 05:04:00.000 125 21179.55 54.40 42845.12 47794.14 2014-05-05 05:04:01.000 125 21179.53 54.39 42845.13 47794.15 2014-05-05 05:04:02.000 125 21179.51 54.41 42845.15 47794.17 2014-05-05 05:04:03.000 125 21179.52 54.39 42845.18 47794.16 2014-05-05 05:04:04.000 125 21179.56 54.38 42845.19 47794.20 2014-05-05 05:04:05.000 125 21179.57 54.33 42845.21 47794.22 2014-05-05 05:04:06.000 125 21179.61 54.30 42845.22 47794.24 2014-05-05 05:04:07.000 125 21179.62 54.28 42845.28 47794.28 2014-05-05 05:04:08.000 125 21179.59 54.25 42845.29 47794.26 2014-05-05 05:04:09.000 125 21179.58 54.23 42845.27 47794.30 2014-05-05 05:04:10.000 125 21179.58 54.22 42845.28 47794.28 2014-05-05 05:04:11.000 125 21179.57 54.20 42845.27 47794.30 2014-05-05 05:04:12.000 125 21179.56 54.16 42845.28 47794.32 2014-05-05 05:04:13.000 125 21179.53 54.10 42845.30 47794.29 2014-05-05 05:04:14.000 125 21179.51 54.08 42845.31 47794.31 2014-05-05 05:04:15.000 125 21179.50 54.03 42845.31 47794.30 2014-05-05 05:04:16.000 125 21179.47 54.01 42845.34 47794.27 2014-05-05 05:04:17.000 125 21179.45 53.99 42845.38 47794.30 2014-05-05 05:04:18.000 125 21179.45 53.94 42845.39 47794.32 2014-05-05 05:04:19.000 125 21179.45 53.89 42845.38 47794.30 2014-05-05 05:04:20.000 125 21179.48 53.85 42845.41 47794.34 2014-05-05 05:04:21.000 125 21179.48 53.80 42845.47 47794.39 2014-05-05 05:04:22.000 125 21179.53 53.74 42845.51 47794.43 2014-05-05 05:04:23.000 125 21179.58 53.68 42845.53 47794.50 2014-05-05 05:04:24.000 125 21179.63 53.63 42845.58 47794.54 2014-05-05 05:04:25.000 125 21179.67 53.55 42845.63 47794.62 2014-05-05 05:04:26.000 125 21179.72 53.49 42845.69 47794.64 2014-05-05 05:04:27.000 125 21179.76 53.45 42845.75 47794.74 2014-05-05 05:04:28.000 125 21179.70 53.54 42845.78 47794.79 2014-05-05 05:04:29.000 125 21179.61 53.73 42845.73 47794.78 2014-05-05 05:04:30.000 125 21179.57 53.80 42845.68 47794.72 2014-05-05 05:04:31.000 125 21179.55 53.85 42845.62 47794.64 2014-05-05 05:04:32.000 125 21179.55 53.85 42845.52 47794.56 2014-05-05 05:04:33.000 125 21179.56 53.84 42845.51 47794.53 2014-05-05 05:04:34.000 125 21179.53 53.82 42845.52 47794.48 2014-05-05 05:04:35.000 125 21179.51 53.87 42845.47 47794.46 2014-05-05 05:04:36.000 125 21179.49 53.95 42845.41 47794.46 2014-05-05 05:04:37.000 125 21179.46 53.95 42845.38 47794.42 2014-05-05 05:04:38.000 125 21179.50 53.95 42845.35 47794.35 2014-05-05 05:04:39.000 125 21179.47 53.96 42845.33 47794.34 2014-05-05 05:04:40.000 125 21179.49 53.93 42845.37 47794.28 2014-05-05 05:04:41.000 125 21179.52 53.90 42845.36 47794.31 2014-05-05 05:04:42.000 125 21179.54 53.88 42845.37 47794.33 2014-05-05 05:04:43.000 125 21179.55 53.87 42845.37 47794.38 2014-05-05 05:04:44.000 125 21179.57 53.88 42845.45 47794.41 2014-05-05 05:04:45.000 125 21179.61 53.94 42845.45 47794.45 2014-05-05 05:04:46.000 125 21179.65 53.99 42845.40 47794.46 2014-05-05 05:04:47.000 125 21179.65 54.07 42845.40 47794.47 2014-05-05 05:04:48.000 125 21179.64 54.13 42845.38 47794.44 2014-05-05 05:04:49.000 125 21179.61 54.15 42845.37 47794.42 2014-05-05 05:04:50.000 125 21179.60 54.13 42845.41 47794.41 2014-05-05 05:04:51.000 125 21179.60 54.09 42845.43 47794.40 2014-05-05 05:04:52.000 125 21179.58 54.06 42845.46 47794.41 2014-05-05 05:04:53.000 125 21179.58 54.05 42845.48 47794.44 2014-05-05 05:04:54.000 125 21179.57 54.05 42845.49 47794.48 2014-05-05 05:04:55.000 125 21179.59 54.09 42845.52 47794.50 2014-05-05 05:04:56.000 125 21179.57 54.12 42845.51 47794.49 2014-05-05 05:04:57.000 125 21179.56 54.12 42845.49 47794.46 2014-05-05 05:04:58.000 125 21179.54 54.10 42845.50 47794.47 2014-05-05 05:04:59.000 125 21179.51 54.13 42845.47 47794.43 2014-05-05 05:05:00.000 125 21179.49 54.16 42845.41 47794.44 2014-05-05 05:05:01.000 125 21179.47 54.17 42845.44 47794.40 2014-05-05 05:05:02.000 125 21179.47 54.15 42845.41 47794.36 2014-05-05 05:05:03.000 125 21179.44 54.14 42845.40 47794.35 2014-05-05 05:05:04.000 125 21179.44 54.13 42845.40 47794.34 2014-05-05 05:05:05.000 125 21179.43 54.11 42845.40 47794.30 2014-05-05 05:05:06.000 125 21179.41 54.07 42845.40 47794.30 2014-05-05 05:05:07.000 125 21179.42 54.05 42845.39 47794.31 2014-05-05 05:05:08.000 125 21179.40 53.99 42845.41 47794.31 2014-05-05 05:05:09.000 125 21179.40 54.02 42845.42 47794.32 2014-05-05 05:05:10.000 125 21179.37 54.04 42845.43 47794.34 2014-05-05 05:05:11.000 125 21179.36 54.02 42845.47 47794.34 2014-05-05 05:05:12.000 125 21179.37 54.00 42845.47 47794.34 2014-05-05 05:05:13.000 125 21179.34 54.01 42845.47 47794.35 2014-05-05 05:05:14.000 125 21179.34 54.04 42845.50 47794.34 2014-05-05 05:05:15.000 125 21179.32 54.08 42845.45 47794.34 2014-05-05 05:05:16.000 125 21179.32 54.08 42845.48 47794.35 2014-05-05 05:05:17.000 125 21179.31 54.06 42845.47 47794.34 2014-05-05 05:05:18.000 125 21179.28 54.12 42845.45 47794.32 2014-05-05 05:05:19.000 125 21179.25 54.17 42845.46 47794.30 2014-05-05 05:05:20.000 125 21179.24 54.23 42845.44 47794.29 2014-05-05 05:05:21.000 125 21179.23 54.24 42845.41 47794.29 2014-05-05 05:05:22.000 125 21179.22 54.27 42845.41 47794.25 2014-05-05 05:05:23.000 125 21179.22 54.30 42845.40 47794.23 2014-05-05 05:05:24.000 125 21179.20 54.32 42845.39 47794.26 2014-05-05 05:05:25.000 125 21179.19 54.38 42845.38 47794.21 2014-05-05 05:05:26.000 125 21179.21 54.45 42845.36 47794.20 2014-05-05 05:05:27.000 125 21179.12 54.51 42845.30 47794.15 2014-05-05 05:05:28.000 125 21179.13 54.54 42845.26 47794.12 2014-05-05 05:05:29.000 125 21179.10 54.60 42845.23 47794.07 2014-05-05 05:05:30.000 125 21179.06 54.68 42845.22 47794.02 2014-05-05 05:05:31.000 125 21179.03 54.73 42845.15 47793.97 2014-05-05 05:05:32.000 125 21179.01 54.74 42845.09 47793.90 2014-05-05 05:05:33.000 125 21179.06 54.75 42845.07 47793.87 2014-05-05 05:05:34.000 125 21179.03 54.73 42845.03 47793.82 2014-05-05 05:05:35.000 125 21179.00 54.73 42845.02 47793.81 2014-05-05 05:05:36.000 125 21179.01 54.76 42845.00 47793.79 2014-05-05 05:05:37.000 125 21179.00 54.75 42845.00 47793.79 2014-05-05 05:05:38.000 125 21179.01 54.71 42845.02 47793.80 2014-05-05 05:05:39.000 125 21179.03 54.71 42845.05 47793.79 2014-05-05 05:05:40.000 125 21179.05 54.75 42845.07 47793.81 2014-05-05 05:05:41.000 125 21179.01 54.83 42845.03 47793.84 2014-05-05 05:05:42.000 125 21178.98 54.88 42845.00 47793.80 2014-05-05 05:05:43.000 125 21179.03 54.89 42844.98 47793.78 2014-05-05 05:05:44.000 125 21179.04 54.89 42844.95 47793.75 2014-05-05 05:05:45.000 125 21179.05 54.85 42844.96 47793.76 2014-05-05 05:05:46.000 125 21179.06 54.80 42845.01 47793.77 2014-05-05 05:05:47.000 125 21179.08 54.79 42845.04 47793.81 2014-05-05 05:05:48.000 125 21178.99 54.91 42845.05 47793.83 2014-05-05 05:05:49.000 125 21178.90 55.07 42844.95 47793.76 2014-05-05 05:05:50.000 125 21178.85 55.22 42844.85 47793.67 2014-05-05 05:05:51.000 125 21178.83 55.24 42844.77 47793.54 2014-05-05 05:05:52.000 125 21178.84 55.18 42844.73 47793.47 2014-05-05 05:05:53.000 125 21178.87 55.08 42844.74 47793.43 2014-05-05 05:05:54.000 125 21178.84 55.05 42844.80 47793.47 2014-05-05 05:05:55.000 125 21178.81 55.05 42844.83 47793.50 2014-05-05 05:05:56.000 125 21178.77 55.07 42844.84 47793.50 2014-05-05 05:05:57.000 125 21178.75 55.08 42844.86 47793.49 2014-05-05 05:05:58.000 125 21178.69 55.09 42844.83 47793.48 2014-05-05 05:05:59.000 125 21178.66 55.13 42844.81 47793.47 2014-05-05 05:06:00.000 125 21178.64 55.16 42844.79 47793.43 2014-05-05 05:06:01.000 125 21178.63 55.18 42844.81 47793.45 2014-05-05 05:06:02.000 125 21178.65 55.17 42844.80 47793.39 2014-05-05 05:06:03.000 125 21178.63 55.17 42844.75 47793.38 2014-05-05 05:06:04.000 125 21178.64 55.13 42844.76 47793.37 2014-05-05 05:06:05.000 125 21178.62 55.12 42844.76 47793.37 2014-05-05 05:06:06.000 125 21178.67 55.11 42844.79 47793.39 2014-05-05 05:06:07.000 125 21178.66 55.09 42844.79 47793.40 2014-05-05 05:06:08.000 125 21178.70 55.06 42844.81 47793.44 2014-05-05 05:06:09.000 125 21178.72 55.01 42844.81 47793.45 2014-05-05 05:06:10.000 125 21178.70 54.98 42844.86 47793.47 2014-05-05 05:06:11.000 125 21178.70 54.92 42844.90 47793.52 2014-05-05 05:06:12.000 125 21178.73 54.89 42844.97 47793.54 2014-05-05 05:06:13.000 125 21178.78 54.88 42845.01 47793.59 2014-05-05 05:06:14.000 125 21178.77 54.87 42844.99 47793.61 2014-05-05 05:06:15.000 125 21178.79 54.85 42845.00 47793.66 2014-05-05 05:06:16.000 125 21178.76 54.85 42845.01 47793.67 2014-05-05 05:06:17.000 125 21178.76 54.86 42845.03 47793.68 2014-05-05 05:06:18.000 125 21178.76 54.88 42845.05 47793.70 2014-05-05 05:06:19.000 125 21178.76 54.92 42845.02 47793.72 2014-05-05 05:06:20.000 125 21178.77 54.94 42845.03 47793.66 2014-05-05 05:06:21.000 125 21178.77 54.92 42844.99 47793.67 2014-05-05 05:06:22.000 125 21178.76 54.92 42844.99 47793.67 2014-05-05 05:06:23.000 125 21178.76 54.89 42845.03 47793.67 2014-05-05 05:06:24.000 125 21178.78 54.87 42845.05 47793.69 2014-05-05 05:06:25.000 125 21178.81 54.86 42845.07 47793.73 2014-05-05 05:06:26.000 125 21178.84 54.88 42845.08 47793.72 2014-05-05 05:06:27.000 125 21178.81 54.87 42845.05 47793.74 2014-05-05 05:06:28.000 125 21178.76 54.90 42845.07 47793.75 2014-05-05 05:06:29.000 125 21178.76 54.97 42845.02 47793.73 2014-05-05 05:06:30.000 125 21178.70 55.06 42844.98 47793.69 2014-05-05 05:06:31.000 125 21178.66 55.07 42844.94 47793.59 2014-05-05 05:06:32.000 125 21178.69 55.03 42844.89 47793.55 2014-05-05 05:06:33.000 125 21178.70 54.97 42844.89 47793.55 2014-05-05 05:06:34.000 125 21178.71 54.89 42844.91 47793.59 2014-05-05 05:06:35.000 125 21178.74 54.87 42844.93 47793.60 2014-05-05 05:06:36.000 125 21178.70 54.88 42844.98 47793.61 2014-05-05 05:06:37.000 125 21178.68 54.89 42845.01 47793.64 2014-05-05 05:06:38.000 125 21178.70 54.92 42845.01 47793.66 2014-05-05 05:06:39.000 125 21178.71 54.94 42845.01 47793.66 2014-05-05 05:06:40.000 125 21178.68 54.93 42845.02 47793.66 2014-05-05 05:06:41.000 125 21178.64 54.98 42845.03 47793.64 2014-05-05 05:06:42.000 125 21178.60 55.03 42844.99 47793.62 2014-05-05 05:06:43.000 125 21178.58 55.05 42844.94 47793.58 2014-05-05 05:06:44.000 125 21178.59 55.03 42844.93 47793.53 2014-05-05 05:06:45.000 125 21178.59 55.01 42844.92 47793.52 2014-05-05 05:06:46.000 125 21178.61 54.96 42844.95 47793.54 2014-05-05 05:06:47.000 125 21178.61 54.90 42844.95 47793.53 2014-05-05 05:06:48.000 125 21178.63 54.84 42844.99 47793.55 2014-05-05 05:06:49.000 125 21178.61 54.82 42845.03 47793.57 2014-05-05 05:06:50.000 125 21178.61 54.81 42845.01 47793.58 2014-05-05 05:06:51.000 125 21178.62 54.78 42845.03 47793.60 2014-05-05 05:06:52.000 125 21178.62 54.76 42845.02 47793.59 2014-05-05 05:06:53.000 125 21178.61 54.74 42845.04 47793.63 2014-05-05 05:06:54.000 125 21178.62 54.69 42845.06 47793.60 2014-05-05 05:06:55.000 125 21178.60 54.66 42845.09 47793.59 2014-05-05 05:06:56.000 125 21178.60 54.61 42845.07 47793.61 2014-05-05 05:06:57.000 125 21178.60 54.55 42845.07 47793.62 2014-05-05 05:06:58.000 125 21178.62 54.53 42845.07 47793.64 2014-05-05 05:06:59.000 125 21178.63 54.52 42845.09 47793.65 2014-05-05 05:07:00.000 125 21178.61 54.52 42845.07 47793.61 2014-05-05 05:07:01.000 125 21178.58 54.48 42845.04 47793.65 2014-05-05 05:07:02.000 125 21178.60 54.47 42845.06 47793.61 2014-05-05 05:07:03.000 125 21178.59 54.45 42845.06 47793.61 2014-05-05 05:07:04.000 125 21178.55 54.45 42845.06 47793.62 2014-05-05 05:07:05.000 125 21178.58 54.47 42845.04 47793.62 2014-05-05 05:07:06.000 125 21178.58 54.46 42845.06 47793.60 2014-05-05 05:07:07.000 125 21178.60 54.46 42845.06 47793.62 2014-05-05 05:07:08.000 125 21178.60 54.42 42845.06 47793.60 2014-05-05 05:07:09.000 125 21178.57 54.40 42845.09 47793.64 2014-05-05 05:07:10.000 125 21178.60 54.38 42845.13 47793.66 2014-05-05 05:07:11.000 125 21178.62 54.36 42845.19 47793.70 2014-05-05 05:07:12.000 125 21178.67 54.33 42845.23 47793.72 2014-05-05 05:07:13.000 125 21178.67 54.28 42845.22 47793.75 2014-05-05 05:07:14.000 125 21178.71 54.26 42845.24 47793.81 2014-05-05 05:07:15.000 125 21178.72 54.24 42845.26 47793.82 2014-05-05 05:07:16.000 125 21178.77 54.20 42845.29 47793.88 2014-05-05 05:07:17.000 125 21178.80 54.12 42845.37 47793.90 2014-05-05 05:07:18.000 125 21178.83 54.02 42845.43 47793.99 2014-05-05 05:07:19.000 125 21178.86 53.95 42845.48 47794.06 2014-05-05 05:07:20.000 125 21178.86 53.90 42845.55 47794.14 2014-05-05 05:07:21.000 125 21178.83 53.94 42845.57 47794.19 2014-05-05 05:07:22.000 125 21178.82 53.96 42845.57 47794.17 2014-05-05 05:07:23.000 125 21178.83 53.94 42845.60 47794.19 2014-05-05 05:07:24.000 125 21178.83 53.91 42845.62 47794.18 2014-05-05 05:07:25.000 125 21178.80 53.86 42845.62 47794.20 2014-05-05 05:07:26.000 125 21178.78 53.84 42845.66 47794.24 2014-05-05 05:07:27.000 125 21178.79 53.80 42845.67 47794.25 2014-05-05 05:07:28.000 125 21178.75 53.78 42845.72 47794.26 2014-05-05 05:07:29.000 125 21178.77 53.75 42845.76 47794.30 2014-05-05 05:07:30.000 125 21178.77 53.73 42845.79 47794.32 2014-05-05 05:07:31.000 125 21178.76 53.73 42845.82 47794.34 2014-05-05 05:07:32.000 125 21178.78 53.70 42845.79 47794.33 2014-05-05 05:07:33.000 125 21178.76 53.72 42845.84 47794.37 2014-05-05 05:07:34.000 125 21178.72 53.67 42845.86 47794.35 2014-05-05 05:07:35.000 125 21178.73 53.63 42845.89 47794.41 2014-05-05 05:07:36.000 125 21178.77 53.57 42845.92 47794.43 2014-05-05 05:07:37.000 125 21178.80 53.56 42845.98 47794.48 2014-05-05 05:07:38.000 125 21178.82 53.52 42846.02 47794.55 2014-05-05 05:07:39.000 125 21178.78 53.48 42846.05 47794.53 2014-05-05 05:07:40.000 125 21178.77 53.44 42846.07 47794.61 2014-05-05 05:07:41.000 125 21178.77 53.43 42846.13 47794.58 2014-05-05 05:07:42.000 125 21178.78 53.42 42846.15 47794.61 2014-05-05 05:07:43.000 125 21178.79 53.40 42846.17 47794.62 2014-05-05 05:07:44.000 125 21178.83 53.40 42846.17 47794.64 2014-05-05 05:07:45.000 125 21178.80 53.38 42846.18 47794.66 2014-05-05 05:07:46.000 125 21178.80 53.39 42846.15 47794.67 2014-05-05 05:07:47.000 125 21178.82 53.39 42846.15 47794.70 2014-05-05 05:07:48.000 125 21178.81 53.40 42846.14 47794.70 2014-05-05 05:07:49.000 125 21178.82 53.41 42846.15 47794.70 2014-05-05 05:07:50.000 125 21178.81 53.43 42846.15 47794.72 2014-05-05 05:07:51.000 125 21178.77 53.44 42846.16 47794.70 2014-05-05 05:07:52.000 125 21178.76 53.43 42846.15 47794.68 2014-05-05 05:07:53.000 125 21178.74 53.48 42846.13 47794.66 2014-05-05 05:07:54.000 125 21178.70 53.52 42846.08 47794.63 2014-05-05 05:07:55.000 125 21178.67 53.53 42846.08 47794.60 2014-05-05 05:07:56.000 125 21178.63 53.56 42846.08 47794.57 2014-05-05 05:07:57.000 125 21178.59 53.60 42846.07 47794.56 2014-05-05 05:07:58.000 125 21178.55 53.64 42846.06 47794.50 2014-05-05 05:07:59.000 125 21178.51 53.64 42846.05 47794.46 2014-05-05 05:08:00.000 125 21178.44 53.70 42846.00 47794.43 2014-05-05 05:08:01.000 125 21178.42 53.76 42845.97 47794.39 2014-05-05 05:08:02.000 125 21178.43 53.77 42845.98 47794.35 2014-05-05 05:08:03.000 125 21178.41 53.79 42845.96 47794.29 2014-05-05 05:08:04.000 125 21178.40 53.81 42845.94 47794.32 2014-05-05 05:08:05.000 125 21178.40 53.79 42845.95 47794.32 2014-05-05 05:08:06.000 125 21178.42 53.78 42845.94 47794.31 2014-05-05 05:08:07.000 125 21178.45 53.76 42845.94 47794.32 2014-05-05 05:08:08.000 125 21178.48 53.73 42845.98 47794.34 2014-05-05 05:08:09.000 125 21178.54 53.72 42846.01 47794.39 2014-05-05 05:08:10.000 125 21178.56 53.68 42846.02 47794.42 2014-05-05 05:08:11.000 125 21178.56 53.66 42846.03 47794.44 2014-05-05 05:08:12.000 125 21178.59 53.63 42846.04 47794.47 2014-05-05 05:08:13.000 125 21178.58 53.62 42846.07 47794.52 2014-05-05 05:08:14.000 125 21178.54 53.65 42846.09 47794.55 2014-05-05 05:08:15.000 125 21178.50 53.75 42846.05 47794.53 2014-05-05 05:08:16.000 125 21178.45 53.83 42846.02 47794.45 2014-05-05 05:08:17.000 125 21178.40 53.90 42845.99 47794.40 2014-05-05 05:08:18.000 125 21178.34 53.94 42845.92 47794.33 2014-05-05 05:08:19.000 125 21178.31 53.97 42845.87 47794.27 2014-05-05 05:08:20.000 125 21178.25 54.02 42845.74 47794.20 2014-05-05 05:08:21.000 125 21178.22 54.01 42845.74 47794.13 2014-05-05 05:08:22.000 125 21178.21 54.07 42845.74 47794.06 2014-05-05 05:08:23.000 125 21178.20 54.12 42845.68 47794.04 2014-05-05 05:08:24.000 125 21178.15 54.14 42845.66 47794.02 2014-05-05 05:08:25.000 125 21178.12 54.18 42845.66 47793.97 2014-05-05 05:08:26.000 125 21178.10 54.21 42845.64 47793.94 2014-05-05 05:08:27.000 125 21178.06 54.25 42845.65 47793.91 2014-05-05 05:08:28.000 125 21178.04 54.32 42845.61 47793.87 2014-05-05 05:08:29.000 125 21178.02 54.35 42845.55 47793.86 2014-05-05 05:08:30.000 125 21178.00 54.38 42845.61 47793.82 2014-05-05 05:08:31.000 125 21177.94 54.40 42845.53 47793.80 2014-05-05 05:08:32.000 125 21177.94 54.44 42845.53 47793.76 2014-05-05 05:08:33.000 125 21177.95 54.49 42845.49 47793.76 2014-05-05 05:08:34.000 125 21177.94 54.49 42845.45 47793.70 2014-05-05 05:08:35.000 125 21177.94 54.51 42845.44 47793.70 2014-05-05 05:08:36.000 125 21177.91 54.54 42845.48 47793.64 2014-05-05 05:08:37.000 125 21177.87 54.56 42845.45 47793.66 2014-05-05 05:08:38.000 125 21177.83 54.58 42845.42 47793.61 2014-05-05 05:08:39.000 125 21177.82 54.61 42845.41 47793.61 2014-05-05 05:08:40.000 125 21177.79 54.61 42845.40 47793.57 2014-05-05 05:08:41.000 125 21177.73 54.61 42845.39 47793.53 2014-05-05 05:08:42.000 125 21177.73 54.63 42845.39 47793.54 2014-05-05 05:08:43.000 125 21177.73 54.66 42845.38 47793.51 2014-05-05 05:08:44.000 125 21177.77 54.66 42845.36 47793.53 2014-05-05 05:08:45.000 125 21177.76 54.69 42845.36 47793.52 2014-05-05 05:08:46.000 125 21177.78 54.69 42845.35 47793.51 2014-05-05 05:08:47.000 125 21177.79 54.69 42845.39 47793.53 2014-05-05 05:08:48.000 125 21177.80 54.70 42845.38 47793.55 2014-05-05 05:08:49.000 125 21177.80 54.67 42845.38 47793.52 2014-05-05 05:08:50.000 125 21177.80 54.68 42845.37 47793.54 2014-05-05 05:08:51.000 125 21177.81 54.67 42845.39 47793.56 2014-05-05 05:08:52.000 125 21177.79 54.65 42845.42 47793.55 2014-05-05 05:08:53.000 125 21177.78 54.68 42845.41 47793.57 2014-05-05 05:08:54.000 125 21177.75 54.69 42845.40 47793.54 2014-05-05 05:08:55.000 125 21177.75 54.73 42845.40 47793.54 2014-05-05 05:08:56.000 125 21177.75 54.78 42845.38 47793.54 2014-05-05 05:08:57.000 125 21177.75 54.82 42845.38 47793.50 2014-05-05 05:08:58.000 125 21177.72 54.86 42845.37 47793.50 2014-05-05 05:08:59.000 125 21177.70 54.88 42845.34 47793.48 2014-05-05 05:09:00.000 125 21177.70 54.90 42845.35 47793.47 2014-05-05 05:09:01.000 125 21177.71 54.90 42845.31 47793.45 2014-05-05 05:09:02.000 125 21177.73 54.90 42845.33 47793.46 2014-05-05 05:09:03.000 125 21177.72 54.93 42845.30 47793.45 2014-05-05 05:09:04.000 125 21177.71 54.94 42845.29 47793.43 2014-05-05 05:09:05.000 125 21177.72 54.96 42845.27 47793.41 2014-05-05 05:09:06.000 125 21177.71 54.97 42845.25 47793.44 2014-05-05 05:09:07.000 125 21177.71 55.01 42845.26 47793.41 2014-05-05 05:09:08.000 125 21177.71 55.04 42845.24 47793.40 2014-05-05 05:09:09.000 125 21177.72 55.02 42845.24 47793.41 2014-05-05 05:09:10.000 125 21177.73 55.03 42845.22 47793.37 2014-05-05 05:09:11.000 125 21177.73 55.05 42845.22 47793.38 2014-05-05 05:09:12.000 125 21177.73 55.02 42845.23 47793.39 2014-05-05 05:09:13.000 125 21177.71 54.98 42845.28 47793.40 2014-05-05 05:09:14.000 125 21177.74 54.96 42845.31 47793.41 2014-05-05 05:09:15.000 125 21177.76 54.96 42845.34 47793.47 2014-05-05 05:09:16.000 125 21177.76 54.95 42845.35 47793.47 2014-05-05 05:09:17.000 125 21177.76 54.94 42845.37 47793.53 2014-05-05 05:09:18.000 125 21177.76 54.94 42845.40 47793.54 2014-05-05 05:09:19.000 125 21177.75 54.95 42845.36 47793.57 2014-05-05 05:09:20.000 125 21177.76 54.99 42845.38 47793.55 2014-05-05 05:09:21.000 125 21177.76 55.00 42845.33 47793.53 2014-05-05 05:09:22.000 125 21177.76 55.00 42845.35 47793.53 2014-05-05 05:09:23.000 125 21177.77 55.00 42845.35 47793.52 2014-05-05 05:09:24.000 125 21177.75 55.00 42845.32 47793.49 2014-05-05 05:09:25.000 125 21177.74 55.02 42845.36 47793.52 2014-05-05 05:09:26.000 125 21177.75 55.03 42845.34 47793.50 2014-05-05 05:09:27.000 125 21177.79 55.05 42845.33 47793.46 2014-05-05 05:09:28.000 125 21177.78 55.04 42845.28 47793.48 2014-05-05 05:09:29.000 125 21177.78 55.02 42845.33 47793.45 2014-05-05 05:09:30.000 125 21177.82 55.01 42845.28 47793.46 2014-05-05 05:09:31.000 125 21177.82 55.00 42845.26 47793.47 2014-05-05 05:09:32.000 125 21177.82 54.99 42845.28 47793.48 2014-05-05 05:09:33.000 125 21177.82 54.98 42845.28 47793.49 2014-05-05 05:09:34.000 125 21177.81 54.96 42845.32 47793.49 2014-05-05 05:09:35.000 125 21177.79 54.98 42845.33 47793.51 2014-05-05 05:09:36.000 125 21177.72 55.04 42845.29 47793.49 2014-05-05 05:09:37.000 125 21177.69 55.12 42845.29 47793.44 2014-05-05 05:09:38.000 125 21177.64 55.20 42845.25 47793.39 2014-05-05 05:09:39.000 125 21177.59 55.23 42845.19 47793.33 2014-05-05 05:09:40.000 125 21177.57 55.23 42845.14 47793.26 2014-05-05 05:09:41.000 125 21177.53 55.26 42845.10 47793.21 2014-05-05 05:09:42.000 125 21177.46 55.28 42845.07 47793.17 2014-05-05 05:09:43.000 125 21177.43 55.29 42845.04 47793.09 2014-05-05 05:09:44.000 125 21177.42 55.28 42845.00 47793.07 2014-05-05 05:09:45.000 125 21177.39 55.32 42844.96 47793.04 2014-05-05 05:09:46.000 125 21177.36 55.35 42844.93 47793.00 2014-05-05 05:09:47.000 125 21177.37 55.38 42844.92 47792.99 2014-05-05 05:09:48.000 125 21177.37 55.37 42844.88 47792.96 2014-05-05 05:09:49.000 125 21177.31 55.42 42844.89 47792.94 2014-05-05 05:09:50.000 125 21177.29 55.51 42844.86 47792.92 2014-05-05 05:09:51.000 125 21177.29 55.54 42844.81 47792.84 2014-05-05 05:09:52.000 125 21177.29 55.56 42844.74 47792.80 2014-05-05 05:09:53.000 125 21177.26 55.57 42844.66 47792.74 2014-05-05 05:09:54.000 125 21177.26 55.59 42844.68 47792.73 2014-05-05 05:09:55.000 125 21177.31 55.57 42844.66 47792.69 2014-05-05 05:09:56.000 125 21177.33 55.48 42844.65 47792.70 2014-05-05 05:09:57.000 125 21177.33 55.41 42844.64 47792.72 2014-05-05 05:09:58.000 125 21177.36 55.34 42844.70 47792.75 2014-05-05 05:09:59.000 125 21177.37 55.30 42844.75 47792.78 2014-05-05 05:10:00.000 125 21177.38 55.27 42844.79 47792.83 2014-05-05 05:10:01.000 125 21177.39 55.25 42844.79 47792.83 2014-05-05 05:10:02.000 125 21177.41 55.24 42844.84 47792.87 2014-05-05 05:10:03.000 125 21177.43 55.23 42844.87 47792.91 2014-05-05 05:10:04.000 125 21177.43 55.24 42844.89 47792.90 2014-05-05 05:10:05.000 125 21177.43 55.26 42844.87 47792.94 2014-05-05 05:10:06.000 125 21177.44 55.23 42844.86 47792.93 2014-05-05 05:10:07.000 125 21177.45 55.18 42844.87 47792.93 2014-05-05 05:10:08.000 125 21177.48 55.15 42844.86 47792.95 2014-05-05 05:10:09.000 125 21177.51 55.18 42844.87 47792.99 2014-05-05 05:10:10.000 125 21177.48 55.17 42844.87 47792.99 2014-05-05 05:10:11.000 125 21177.50 55.14 42844.89 47793.01 2014-05-05 05:10:12.000 125 21177.55 55.09 42844.94 47793.01 2014-05-05 05:10:13.000 125 21177.55 55.02 42844.95 47793.03 2014-05-05 05:10:14.000 125 21177.58 55.01 42844.98 47793.05 2014-05-05 05:10:15.000 125 21177.58 55.03 42844.99 47793.09 2014-05-05 05:10:16.000 125 21177.55 55.04 42844.99 47793.10 2014-05-05 05:10:17.000 125 21177.54 55.06 42844.99 47793.10 2014-05-05 05:10:18.000 125 21177.48 55.14 42844.96 47793.09 2014-05-05 05:10:19.000 125 21177.45 55.21 42844.94 47793.05 2014-05-05 05:10:20.000 125 21177.43 55.23 42844.91 47793.00 2014-05-05 05:10:21.000 125 21177.41 55.22 42844.92 47792.96 2014-05-05 05:10:22.000 125 21177.38 55.23 42844.94 47792.96 2014-05-05 05:10:23.000 125 21177.42 55.21 42844.92 47792.92 2014-05-05 05:10:24.000 125 21177.43 55.19 42844.94 47792.98 2014-05-05 05:10:25.000 125 21177.45 55.18 42844.99 47792.96 2014-05-05 05:10:26.000 125 21177.50 55.18 42845.02 47793.02 2014-05-05 05:10:27.000 125 21177.52 55.19 42845.03 47793.08 2014-05-05 05:10:28.000 125 21177.52 55.16 42845.08 47793.10 2014-05-05 05:10:29.000 125 21177.56 55.17 42845.14 47793.13 2014-05-05 05:10:30.000 125 21177.62 55.10 42845.16 47793.22 2014-05-05 05:10:31.000 125 21177.67 55.02 42845.20 47793.25 2014-05-05 05:10:32.000 125 21177.70 54.99 42845.24 47793.33 2014-05-05 05:10:33.000 125 21177.70 54.96 42845.27 47793.36 2014-05-05 05:10:34.000 125 21177.71 54.96 42845.27 47793.41 2014-05-05 05:10:35.000 125 21177.72 54.92 42845.29 47793.42 2014-05-05 05:10:36.000 125 21177.73 54.89 42845.32 47793.44 2014-05-05 05:10:37.000 125 21177.73 54.83 42845.34 47793.47 2014-05-05 05:10:38.000 125 21177.76 54.80 42845.36 47793.51 2014-05-05 05:10:39.000 125 21177.75 54.81 42845.41 47793.54 2014-05-05 05:10:40.000 125 21177.75 54.79 42845.41 47793.57 2014-05-05 05:10:41.000 125 21177.74 54.81 42845.47 47793.58 2014-05-05 05:10:42.000 125 21177.70 54.81 42845.51 47793.60 2014-05-05 05:10:43.000 125 21177.69 54.81 42845.49 47793.62 2014-05-05 05:10:44.000 125 21177.67 54.81 42845.52 47793.64 2014-05-05 05:10:45.000 125 21177.69 54.80 42845.55 47793.62 2014-05-05 05:10:46.000 125 21177.62 54.80 42845.56 47793.67 2014-05-05 05:10:47.000 125 21177.61 54.79 42845.55 47793.68 2014-05-05 05:10:48.000 125 21177.61 54.80 42845.60 47793.70 2014-05-05 05:10:49.000 125 21177.59 54.78 42845.63 47793.69 2014-05-05 05:10:50.000 125 21177.57 54.85 42845.64 47793.72 2014-05-05 05:10:51.000 125 21177.54 54.89 42845.66 47793.70 2014-05-05 05:10:52.000 125 21177.51 54.92 42845.71 47793.71 2014-05-05 05:10:53.000 125 21177.49 54.94 42845.70 47793.71 2014-05-05 05:10:54.000 125 21177.47 54.98 42845.68 47793.71 2014-05-05 05:10:55.000 125 21177.53 54.97 42845.68 47793.70 2014-05-05 05:10:56.000 125 21177.51 55.00 42845.71 47793.71 2014-05-05 05:10:57.000 125 21177.50 54.99 42845.73 47793.71 2014-05-05 05:10:58.000 125 21177.51 55.00 42845.75 47793.70 2014-05-05 05:10:59.000 125 21177.53 54.99 42845.77 47793.72 2014-05-05 05:11:00.000 125 21177.52 55.00 42845.76 47793.71 2014-05-05 05:11:01.000 125 21177.56 55.00 42845.77 47793.77 2014-05-05 05:11:02.000 125 21177.58 55.01 42845.75 47793.79 2014-05-05 05:11:03.000 125 21177.60 54.99 42845.75 47793.80 2014-05-05 05:11:04.000 125 21177.62 54.99 42845.77 47793.84 2014-05-05 05:11:05.000 125 21177.63 54.90 42845.79 47793.83 2014-05-05 05:11:06.000 125 21177.62 54.83 42845.81 47793.88 2014-05-05 05:11:07.000 125 21177.64 54.78 42845.85 47793.91 2014-05-05 05:11:08.000 125 21177.67 54.74 42845.88 47793.93 2014-05-05 05:11:09.000 125 21177.65 54.72 42845.90 47793.99 2014-05-05 05:11:10.000 125 21177.63 54.73 42845.94 47794.00 2014-05-05 05:11:11.000 125 21177.61 54.77 42845.94 47794.00 2014-05-05 05:11:12.000 125 21177.63 54.83 42845.91 47793.97 2014-05-05 05:11:13.000 125 21177.62 54.85 42845.86 47793.96 2014-05-05 05:11:14.000 125 21177.60 54.89 42845.82 47793.92 2014-05-05 05:11:15.000 125 21177.61 54.94 42845.80 47793.91 2014-05-05 05:11:16.000 125 21177.59 54.97 42845.80 47793.86 2014-05-05 05:11:17.000 125 21177.56 55.05 42845.79 47793.85 2014-05-05 05:11:18.000 125 21177.56 55.09 42845.72 47793.80 2014-05-05 05:11:19.000 125 21177.58 55.13 42845.70 47793.76 2014-05-05 05:11:20.000 125 21177.55 55.16 42845.69 47793.75 2014-05-05 05:11:21.000 125 21177.54 55.17 42845.68 47793.70 2014-05-05 05:11:22.000 125 21177.56 55.15 42845.62 47793.67 2014-05-05 05:11:23.000 125 21177.55 55.11 42845.62 47793.66 2014-05-05 05:11:24.000 125 21177.57 55.06 42845.60 47793.67 2014-05-05 05:11:25.000 125 21177.59 55.00 42845.64 47793.66 2014-05-05 05:11:26.000 125 21177.56 54.89 42845.71 47793.68 2014-05-05 05:11:27.000 125 21177.60 54.77 42845.76 47793.73 2014-05-05 05:11:28.000 125 21177.60 54.71 42845.81 47793.80 2014-05-05 05:11:29.000 125 21177.58 54.69 42845.81 47793.85 2014-05-05 05:11:30.000 125 21177.55 54.66 42845.85 47793.86 2014-05-05 05:11:31.000 125 21177.55 54.60 42845.88 47793.89 2014-05-05 05:11:32.000 125 21177.58 54.55 42845.91 47793.93 2014-05-05 05:11:33.000 125 21177.55 54.55 42845.97 47793.93 2014-05-05 05:11:34.000 125 21177.57 54.53 42845.97 47793.95 2014-05-05 05:11:35.000 125 21177.60 54.49 42845.97 47793.98 2014-05-05 05:11:36.000 125 21177.58 54.45 42846.00 47794.01 2014-05-05 05:11:37.000 125 21177.59 54.42 42846.01 47793.99 2014-05-05 05:11:38.000 125 21177.57 54.41 42846.01 47794.03 2014-05-05 05:11:39.000 125 21177.56 54.46 42846.04 47794.05 2014-05-05 05:11:40.000 125 21177.53 54.53 42846.02 47794.04 2014-05-05 05:11:41.000 125 21177.54 54.61 42845.97 47794.00 2014-05-05 05:11:42.000 125 21177.57 54.66 42845.92 47793.96 2014-05-05 05:11:43.000 125 21177.58 54.70 42845.90 47793.92 2014-05-05 05:11:44.000 125 21177.59 54.72 42845.82 47793.88 2014-05-05 05:11:45.000 125 21177.58 54.75 42845.78 47793.86 2014-05-05 05:11:46.000 125 21177.59 54.78 42845.75 47793.83 2014-05-05 05:11:47.000 125 21177.62 54.82 42845.72 47793.81 2014-05-05 05:11:48.000 125 21177.63 54.83 42845.68 47793.80 2014-05-05 05:11:49.000 125 21177.62 54.83 42845.65 47793.77 2014-05-05 05:11:50.000 125 21177.60 54.82 42845.63 47793.72 2014-05-05 05:11:51.000 125 21177.57 54.80 42845.64 47793.72 2014-05-05 05:11:52.000 125 21177.59 54.76 42845.62 47793.69 2014-05-05 05:11:53.000 125 21177.54 54.72 42845.62 47793.68 2014-05-05 05:11:54.000 125 21177.51 54.68 42845.62 47793.67 2014-05-05 05:11:55.000 125 21177.49 54.66 42845.66 47793.70 2014-05-05 05:11:56.000 125 21177.45 54.67 42845.67 47793.71 2014-05-05 05:11:57.000 125 21177.44 54.66 42845.66 47793.73 2014-05-05 05:11:58.000 125 21177.46 54.68 42845.69 47793.68 2014-05-05 05:11:59.000 125 21177.43 54.76 42845.63 47793.68 2014-05-05 05:12:00.000 125 21177.42 54.78 42845.62 47793.64 2014-05-05 05:12:01.000 125 21177.44 54.76 42845.61 47793.63 2014-05-05 05:12:02.000 125 21177.45 54.74 42845.61 47793.58 2014-05-05 05:12:03.000 125 21177.44 54.69 42845.59 47793.59 2014-05-05 05:12:04.000 125 21177.46 54.65 42845.60 47793.60 2014-05-05 05:12:05.000 125 21177.49 54.65 42845.62 47793.61 2014-05-05 05:12:06.000 125 21177.51 54.64 42845.62 47793.63 2014-05-05 05:12:07.000 125 21177.49 54.64 42845.63 47793.66 2014-05-05 05:12:08.000 125 21177.51 54.61 42845.64 47793.66 2014-05-05 05:12:09.000 125 21177.54 54.60 42845.68 47793.70 2014-05-05 05:12:10.000 125 21177.56 54.59 42845.68 47793.71 2014-05-05 05:12:11.000 125 21177.60 54.57 42845.66 47793.71 2014-05-05 05:12:12.000 125 21177.62 54.53 42845.71 47793.74 2014-05-05 05:12:13.000 125 21177.61 54.50 42845.72 47793.75 2014-05-05 05:12:14.000 125 21177.63 54.47 42845.75 47793.79 2014-05-05 05:12:15.000 125 21177.62 54.44 42845.75 47793.81 2014-05-05 05:12:16.000 125 21177.63 54.41 42845.74 47793.85 2014-05-05 05:12:17.000 125 21177.62 54.37 42845.79 47793.84 2014-05-05 05:12:18.000 125 21177.61 54.32 42845.82 47793.89 2014-05-05 05:12:19.000 125 21177.56 54.32 42845.84 47793.90 2014-05-05 05:12:20.000 125 21177.53 54.37 42845.86 47793.89 2014-05-05 05:12:21.000 125 21177.49 54.41 42845.87 47793.90 2014-05-05 05:12:22.000 125 21177.44 54.45 42845.87 47793.85 2014-05-05 05:12:23.000 125 21177.43 54.45 42845.87 47793.84 2014-05-05 05:12:24.000 125 21177.43 54.48 42845.86 47793.83 2014-05-05 05:12:25.000 125 21177.43 54.51 42845.85 47793.80 2014-05-05 05:12:26.000 125 21177.43 54.54 42845.81 47793.79 2014-05-05 05:12:27.000 125 21177.44 54.56 42845.80 47793.78 2014-05-05 05:12:28.000 125 21177.50 54.54 42845.79 47793.79 2014-05-05 05:12:29.000 125 21177.52 54.52 42845.81 47793.79 2014-05-05 05:12:30.000 125 21177.54 54.48 42845.84 47793.81 2014-05-05 05:12:31.000 125 21177.58 54.46 42845.82 47793.83 2014-05-05 05:12:32.000 125 21177.62 54.43 42845.82 47793.85 2014-05-05 05:12:33.000 125 21177.63 54.41 42845.87 47793.87 2014-05-05 05:12:34.000 125 21177.64 54.37 42845.90 47793.93 2014-05-05 05:12:35.000 125 21177.65 54.33 42845.91 47793.94 2014-05-05 05:12:36.000 125 21177.64 54.33 42845.92 47793.96 2014-05-05 05:12:37.000 125 21177.58 54.33 42845.97 47793.95 2014-05-05 05:12:38.000 125 21177.57 54.33 42845.97 47793.97 2014-05-05 05:12:39.000 125 21177.54 54.33 42846.01 47793.99 2014-05-05 05:12:40.000 125 21177.50 54.36 42846.03 47793.99 2014-05-05 05:12:41.000 125 21177.47 54.40 42846.04 47794.00 2014-05-05 05:12:42.000 125 21177.43 54.46 42846.05 47793.99 2014-05-05 05:12:43.000 125 21177.37 54.55 42846.02 47793.95 2014-05-05 05:12:44.000 125 21177.32 54.60 42845.96 47793.89 2014-05-05 05:12:45.000 125 21177.30 54.64 42845.92 47793.87 2014-05-05 05:12:46.000 125 21177.30 54.68 42845.89 47793.84 2014-05-05 05:12:47.000 125 21177.26 54.68 42845.88 47793.79 2014-05-05 05:12:48.000 125 21177.29 54.66 42845.90 47793.79 2014-05-05 05:12:49.000 125 21177.29 54.65 42845.90 47793.80 2014-05-05 05:12:50.000 125 21177.32 54.64 42845.91 47793.81 2014-05-05 05:12:51.000 125 21177.33 54.66 42845.95 47793.83 2014-05-05 05:12:52.000 125 21177.32 54.67 42845.94 47793.82 2014-05-05 05:12:53.000 125 21177.34 54.67 42845.95 47793.86 2014-05-05 05:12:54.000 125 21177.37 54.67 42845.93 47793.86 2014-05-05 05:12:55.000 125 21177.38 54.69 42845.98 47793.87 2014-05-05 05:12:56.000 125 21177.39 54.70 42845.98 47793.91 2014-05-05 05:12:57.000 125 21177.41 54.72 42845.98 47793.90 2014-05-05 05:12:58.000 125 21177.44 54.71 42845.98 47793.88 2014-05-05 05:12:59.000 125 21177.44 54.70 42845.94 47793.90 2014-05-05 05:13:00.000 125 21177.42 54.68 42845.96 47793.89 2014-05-05 05:13:01.000 125 21177.44 54.67 42846.00 47793.92 2014-05-05 05:13:02.000 125 21177.42 54.69 42846.00 47793.93 2014-05-05 05:13:03.000 125 21177.43 54.68 42845.95 47793.90 2014-05-05 05:13:04.000 125 21177.41 54.66 42845.95 47793.91 2014-05-05 05:13:05.000 125 21177.40 54.67 42845.96 47793.91 2014-05-05 05:13:06.000 125 21177.41 54.66 42846.00 47793.91 2014-05-05 05:13:07.000 125 21177.41 54.66 42845.99 47793.92 2014-05-05 05:13:08.000 125 21177.39 54.69 42845.97 47793.89 2014-05-05 05:13:09.000 125 21177.39 54.72 42845.97 47793.91 2014-05-05 05:13:10.000 125 21177.47 54.72 42845.96 47793.91 2014-05-05 05:13:11.000 125 21177.50 54.73 42845.93 47793.91 2014-05-05 05:13:12.000 125 21177.53 54.72 42845.98 47793.93 2014-05-05 05:13:13.000 125 21177.54 54.71 42845.98 47793.97 2014-05-05 05:13:14.000 125 21177.60 54.69 42845.95 47794.00 2014-05-05 05:13:15.000 125 21177.63 54.66 42845.96 47794.01 2014-05-05 05:13:16.000 125 21177.69 54.64 42846.00 47794.05 2014-05-05 05:13:17.000 125 21177.71 54.59 42846.01 47794.07 2014-05-05 05:13:18.000 125 21177.74 54.54 42846.01 47794.11 2014-05-05 05:13:19.000 125 21177.78 54.50 42846.01 47794.12 2014-05-05 05:13:20.000 125 21177.78 54.52 42846.06 47794.18 2014-05-05 05:13:21.000 125 21177.78 54.51 42846.09 47794.16 2014-05-05 05:13:22.000 125 21177.76 54.52 42846.09 47794.15 2014-05-05 05:13:23.000 125 21177.69 54.54 42846.10 47794.17 2014-05-05 05:13:24.000 125 21177.66 54.52 42846.10 47794.14 2014-05-05 05:13:25.000 125 21177.62 54.52 42846.11 47794.15 2014-05-05 05:13:26.000 125 21177.57 54.53 42846.12 47794.15 2014-05-05 05:13:27.000 125 21177.52 54.54 42846.15 47794.12 2014-05-05 05:13:28.000 125 21177.50 54.55 42846.17 47794.15 2014-05-05 05:13:29.000 125 21177.46 54.59 42846.23 47794.15 2014-05-05 05:13:30.000 125 21177.45 54.66 42846.24 47794.16 2014-05-05 05:13:31.000 125 21177.39 54.77 42846.19 47794.14 2014-05-05 05:13:32.000 125 21177.36 54.85 42846.16 47794.13 2014-05-05 05:13:33.000 125 21177.37 54.95 42846.13 47794.08 2014-05-05 05:13:34.000 125 21177.36 55.04 42846.08 47794.07 2014-05-05 05:13:35.000 125 21177.35 55.12 42846.04 47794.02 2014-05-05 05:13:36.000 125 21177.36 55.17 42846.02 47793.98 2014-05-05 05:13:37.000 125 21177.39 55.18 42845.97 47793.97 2014-05-05 05:13:38.000 125 21177.42 55.16 42845.96 47793.94 2014-05-05 05:13:39.000 125 21177.47 55.12 42846.00 47793.94 2014-05-05 05:13:40.000 125 21177.51 55.08 42846.01 47793.96 2014-05-05 05:13:41.000 125 21177.54 55.05 42846.06 47794.01 2014-05-05 05:13:42.000 125 21177.53 55.00 42846.09 47794.07 2014-05-05 05:13:43.000 125 21177.59 54.99 42846.17 47794.11 2014-05-05 05:13:44.000 125 21177.64 55.00 42846.18 47794.17 2014-05-05 05:13:45.000 125 21177.70 54.99 42846.21 47794.22 2014-05-05 05:13:46.000 125 21177.70 54.98 42846.24 47794.23 2014-05-05 05:13:47.000 125 21177.68 55.03 42846.22 47794.24 2014-05-05 05:13:48.000 125 21177.65 55.09 42846.20 47794.25 2014-05-05 05:13:49.000 125 21177.63 55.10 42846.17 47794.22 2014-05-05 05:13:50.000 125 21177.59 55.12 42846.17 47794.19 2014-05-05 05:13:51.000 125 21177.56 55.13 42846.17 47794.19 2014-05-05 05:13:52.000 125 21177.53 55.14 42846.17 47794.16 2014-05-05 05:13:53.000 125 21177.48 55.17 42846.19 47794.17 2014-05-05 05:13:54.000 125 21177.46 55.22 42846.21 47794.14 2014-05-05 05:13:55.000 125 21177.48 55.25 42846.21 47794.14 2014-05-05 05:13:56.000 125 21177.48 55.22 42846.18 47794.14 2014-05-05 05:13:57.000 125 21177.47 55.22 42846.20 47794.14 2014-05-05 05:13:58.000 125 21177.49 55.24 42846.23 47794.16 2014-05-05 05:13:59.000 125 21177.50 55.25 42846.22 47794.17 2014-05-05 05:14:00.000 125 21177.51 55.22 42846.26 47794.21 2014-05-05 05:14:01.000 125 21177.53 55.22 42846.30 47794.23 2014-05-05 05:14:02.000 125 21177.55 55.24 42846.32 47794.28 2014-05-05 05:14:03.000 125 21177.55 55.25 42846.32 47794.27 2014-05-05 05:14:04.000 125 21177.53 55.28 42846.27 47794.29 2014-05-05 05:14:05.000 125 21177.52 55.27 42846.31 47794.27 2014-05-05 05:14:06.000 125 21177.55 55.27 42846.32 47794.25 2014-05-05 05:14:07.000 125 21177.57 55.28 42846.29 47794.29 2014-05-05 05:14:08.000 125 21177.57 55.27 42846.30 47794.27 2014-05-05 05:14:09.000 125 21177.56 55.29 42846.26 47794.27 2014-05-05 05:14:10.000 125 21177.54 55.30 42846.24 47794.24 2014-05-05 05:14:11.000 125 21177.52 55.28 42846.21 47794.20 2014-05-05 05:14:12.000 125 21177.51 55.32 42846.22 47794.21 2014-05-05 05:14:13.000 125 21177.50 55.34 42846.18 47794.16 2014-05-05 05:14:14.000 125 21177.48 55.33 42846.14 47794.11 2014-05-05 05:14:15.000 125 21177.45 55.34 42846.11 47794.10 2014-05-05 05:14:16.000 125 21177.42 55.35 42846.07 47794.06 2014-05-05 05:14:17.000 125 21177.35 55.35 42846.06 47794.00 2014-05-05 05:14:18.000 125 21177.32 55.34 42846.10 47793.98 2014-05-05 05:14:19.000 125 21177.29 55.38 42846.09 47793.97 2014-05-05 05:14:20.000 125 21177.29 55.39 42846.03 47793.92 2014-05-05 05:14:21.000 125 21177.25 55.41 42846.03 47793.89 2014-05-05 05:14:22.000 125 21177.21 55.44 42846.05 47793.88 2014-05-05 05:14:23.000 125 21177.19 55.48 42846.06 47793.86 2014-05-05 05:14:24.000 125 21177.19 55.52 42846.02 47793.85 2014-05-05 05:14:25.000 125 21177.14 55.61 42846.01 47793.85 2014-05-05 05:14:26.000 125 21177.11 55.68 42845.99 47793.84 2014-05-05 05:14:27.000 125 21177.10 55.71 42845.96 47793.79 2014-05-05 05:14:28.000 125 21177.10 55.77 42845.94 47793.79 2014-05-05 05:14:29.000 125 21177.08 55.81 42845.91 47793.77 2014-05-05 05:14:30.000 125 21177.10 55.83 42845.90 47793.75 2014-05-05 05:14:31.000 125 21177.18 55.84 42845.89 47793.73 2014-05-05 05:14:32.000 125 21177.23 55.84 42845.86 47793.74 2014-05-05 05:14:33.000 125 21177.22 55.87 42845.84 47793.74 2014-05-05 05:14:34.000 125 21177.25 55.87 42845.82 47793.74 2014-05-05 05:14:35.000 125 21177.26 55.88 42845.79 47793.74 2014-05-05 05:14:36.000 125 21177.25 55.92 42845.79 47793.72 2014-05-05 05:14:37.000 125 21177.25 55.95 42845.76 47793.71 2014-05-05 05:14:38.000 125 21177.27 55.95 42845.70 47793.64 2014-05-05 05:14:39.000 125 21177.27 55.91 42845.69 47793.63 2014-05-05 05:14:40.000 125 21177.26 55.93 42845.67 47793.62 2014-05-05 05:14:41.000 125 21177.26 55.92 42845.64 47793.60 2014-05-05 05:14:42.000 125 21177.23 55.91 42845.62 47793.58 2014-05-05 05:14:43.000 125 21177.21 55.88 42845.63 47793.53 2014-05-05 05:14:44.000 125 21177.22 55.86 42845.60 47793.51 2014-05-05 05:14:45.000 125 21177.20 55.84 42845.60 47793.47 2014-05-05 05:14:46.000 125 21177.16 55.80 42845.60 47793.46 2014-05-05 05:14:47.000 125 21177.14 55.77 42845.63 47793.47 2014-05-05 05:14:48.000 125 21177.10 55.75 42845.63 47793.48 2014-05-05 05:14:49.000 125 21177.11 55.76 42845.64 47793.46 2014-05-05 05:14:50.000 125 21177.06 55.81 42845.65 47793.48 2014-05-05 05:14:51.000 125 21177.05 55.88 42845.59 47793.47 2014-05-05 05:14:52.000 125 21177.06 55.92 42845.59 47793.43 2014-05-05 05:14:53.000 125 21177.04 55.89 42845.56 47793.42 2014-05-05 05:14:54.000 125 21177.05 55.90 42845.55 47793.38 2014-05-05 05:14:55.000 125 21177.06 55.90 42845.52 47793.38 2014-05-05 05:14:56.000 125 21177.06 55.91 42845.51 47793.36 2014-05-05 05:14:57.000 125 21177.05 55.95 42845.48 47793.34 2014-05-05 05:14:58.000 125 21177.04 55.99 42845.46 47793.34 2014-05-05 05:14:59.000 125 21177.07 55.99 42845.46 47793.31 2014-05-05 05:15:00.000 125 21177.11 55.94 42845.46 47793.32 2014-05-05 05:15:01.000 125 21177.14 55.93 42845.43 47793.30 2014-05-05 05:15:02.000 125 21177.17 55.87 42845.44 47793.31 2014-05-05 05:15:03.000 125 21177.19 55.80 42845.44 47793.35 2014-05-05 05:15:04.000 125 21177.23 55.74 42845.54 47793.41 2014-05-05 05:15:05.000 125 21177.26 55.74 42845.56 47793.45 2014-05-05 05:15:06.000 125 21177.23 55.75 42845.59 47793.48 2014-05-05 05:15:07.000 125 21177.20 55.77 42845.60 47793.49 2014-05-05 05:15:08.000 125 21177.20 55.79 42845.59 47793.47 2014-05-05 05:15:09.000 125 21177.18 55.81 42845.57 47793.47 2014-05-05 05:15:10.000 125 21177.19 55.81 42845.55 47793.45 2014-05-05 05:15:11.000 125 21177.20 55.81 42845.54 47793.44 2014-05-05 05:15:12.000 125 21177.23 55.81 42845.55 47793.45 2014-05-05 05:15:13.000 125 21177.23 55.77 42845.62 47793.46 2014-05-05 05:15:14.000 125 21177.25 55.78 42845.59 47793.51 2014-05-05 05:15:15.000 125 21177.29 55.81 42845.59 47793.51 2014-05-05 05:15:16.000 125 21177.32 55.84 42845.60 47793.53 2014-05-05 05:15:17.000 125 21177.34 55.86 42845.60 47793.53 2014-05-05 05:15:18.000 125 21177.38 55.91 42845.54 47793.54 2014-05-05 05:15:19.000 125 21177.40 55.88 42845.57 47793.54 2014-05-05 05:15:20.000 125 21177.44 55.86 42845.58 47793.55 2014-05-05 05:15:21.000 125 21177.48 55.84 42845.58 47793.58 2014-05-05 05:15:22.000 125 21177.50 55.86 42845.54 47793.59 2014-05-05 05:15:23.000 125 21177.51 55.85 42845.53 47793.58 2014-05-05 05:15:24.000 125 21177.53 55.81 42845.54 47793.58 2014-05-05 05:15:25.000 125 21177.56 55.79 42845.55 47793.59 2014-05-05 05:15:26.000 125 21177.55 55.75 42845.59 47793.61 2014-05-05 05:15:27.000 125 21177.53 55.70 42845.60 47793.61 2014-05-05 05:15:28.000 125 21177.52 55.69 42845.64 47793.63 2014-05-05 05:15:29.000 125 21177.51 55.66 42845.67 47793.63 2014-05-05 05:15:30.000 125 21177.44 55.65 42845.66 47793.65 2014-05-05 05:15:31.000 125 21177.40 55.64 42845.67 47793.67 2014-05-05 05:15:32.000 125 21177.38 55.62 42845.70 47793.66 2014-05-05 05:15:33.000 125 21177.38 55.58 42845.75 47793.67 2014-05-05 05:15:34.000 125 21177.40 55.55 42845.77 47793.68 2014-05-05 05:15:35.000 125 21177.42 55.52 42845.86 47793.76 2014-05-05 05:15:36.000 125 21177.43 55.55 42845.88 47793.80 2014-05-05 05:15:37.000 125 21177.44 55.57 42845.91 47793.85 2014-05-05 05:15:38.000 125 21177.49 55.59 42845.94 47793.90 2014-05-05 05:15:39.000 125 21177.54 55.57 42845.97 47793.93 2014-05-05 05:15:40.000 125 21177.58 55.57 42845.98 47793.99 2014-05-05 05:15:41.000 125 21177.65 55.56 42846.04 47794.01 2014-05-05 05:15:42.000 125 21177.70 55.54 42846.09 47794.11 2014-05-05 05:15:43.000 125 21177.77 55.53 42846.08 47794.11 2014-05-05 05:15:44.000 125 21177.81 55.52 42846.12 47794.19 2014-05-05 05:15:45.000 125 21177.85 55.50 42846.10 47794.20 2014-05-05 05:15:46.000 125 21177.88 55.50 42846.11 47794.24 2014-05-05 05:15:47.000 125 21177.87 55.48 42846.16 47794.24 2014-05-05 05:15:48.000 125 21177.88 55.47 42846.15 47794.27 2014-05-05 05:15:49.000 125 21177.88 55.47 42846.13 47794.29 2014-05-05 05:15:50.000 125 21177.88 55.53 42846.14 47794.29 2014-05-05 05:15:51.000 125 21177.80 55.64 42846.11 47794.24 2014-05-05 05:15:52.000 125 21177.71 55.72 42846.01 47794.21 2014-05-05 05:15:53.000 125 21177.64 55.76 42845.98 47794.11 2014-05-05 05:15:54.000 125 21177.63 55.77 42845.96 47794.04 2014-05-05 05:15:55.000 125 21177.58 55.81 42845.88 47793.98 2014-05-05 05:15:56.000 125 21177.52 55.84 42845.87 47793.92 2014-05-05 05:15:57.000 125 21177.45 55.87 42845.86 47793.87 2014-05-05 05:15:58.000 125 21177.39 55.89 42845.83 47793.86 2014-05-05 05:15:59.000 125 21177.37 55.90 42845.83 47793.79 2014-05-05 05:16:00.000 125 21177.34 55.91 42845.81 47793.77 2014-05-05 05:16:01.000 125 21177.36 55.94 42845.77 47793.73 2014-05-05 05:16:02.000 125 21177.30 56.00 42845.75 47793.72 2014-05-05 05:16:03.000 125 21177.30 56.07 42845.74 47793.70 2014-05-05 05:16:04.000 125 21177.31 56.06 42845.76 47793.68 2014-05-05 05:16:05.000 125 21177.38 56.06 42845.74 47793.68 2014-05-05 05:16:06.000 125 21177.42 56.01 42845.75 47793.70 2014-05-05 05:16:07.000 125 21177.47 55.95 42845.81 47793.75 2014-05-05 05:16:08.000 125 21177.49 55.91 42845.84 47793.78 2014-05-05 05:16:09.000 125 21177.57 55.91 42845.86 47793.84 2014-05-05 05:16:10.000 125 21177.63 55.88 42845.93 47793.94 2014-05-05 05:16:11.000 125 21177.64 55.86 42845.93 47793.98 2014-05-05 05:16:12.000 125 21177.64 55.85 42845.98 47794.02 2014-05-05 05:16:13.000 125 21177.67 55.81 42845.99 47794.06 2014-05-05 05:16:14.000 125 21177.72 55.76 42846.00 47794.09 2014-05-05 05:16:15.000 125 21177.75 55.74 42846.07 47794.14 2014-05-05 05:16:16.000 125 21177.69 55.76 42846.08 47794.18 2014-05-05 05:16:17.000 125 21177.66 55.79 42846.08 47794.17 2014-05-05 05:16:18.000 125 21177.64 55.79 42846.06 47794.14 2014-05-05 05:16:19.000 125 21177.60 55.81 42846.04 47794.12 2014-05-05 05:16:20.000 125 21177.55 55.87 42845.99 47794.08 2014-05-05 05:16:21.000 125 21177.47 55.94 42845.97 47794.02 2014-05-05 05:16:22.000 125 21177.40 56.00 42845.90 47793.94 2014-05-05 05:16:23.000 125 21177.37 56.02 42845.83 47793.86 2014-05-05 05:16:24.000 125 21177.30 56.05 42845.80 47793.81 2014-05-05 05:16:25.000 125 21177.22 56.09 42845.79 47793.74 2014-05-05 05:16:26.000 125 21177.14 56.16 42845.74 47793.67 2014-05-05 05:16:27.000 125 21177.06 56.23 42845.66 47793.59 2014-05-05 05:16:28.000 125 21177.02 56.26 42845.58 47793.50 2014-05-05 05:16:29.000 125 21177.00 56.31 42845.53 47793.42 2014-05-05 05:16:30.000 125 21176.98 56.32 42845.50 47793.38 2014-05-05 05:16:31.000 125 21176.99 56.34 42845.47 47793.33 2014-05-05 05:16:32.000 125 21177.02 56.32 42845.49 47793.32 2014-05-05 05:16:33.000 125 21177.03 56.36 42845.46 47793.30 2014-05-05 05:16:34.000 125 21177.06 56.40 42845.43 47793.30 2014-05-05 05:16:35.000 125 21177.08 56.42 42845.41 47793.27 2014-05-05 05:16:36.000 125 21177.11 56.42 42845.37 47793.26 2014-05-05 05:16:37.000 125 21177.15 56.42 42845.37 47793.26 2014-05-05 05:16:38.000 125 21177.16 56.34 42845.41 47793.28 2014-05-05 05:16:39.000 125 21177.16 56.29 42845.42 47793.28 2014-05-05 05:16:40.000 125 21177.17 56.29 42845.43 47793.31 2014-05-05 05:16:41.000 125 21177.18 56.31 42845.40 47793.33 2014-05-05 05:16:42.000 125 21177.20 56.32 42845.37 47793.32 2014-05-05 05:16:43.000 125 21177.20 56.28 42845.39 47793.34 2014-05-05 05:16:44.000 125 21177.21 56.19 42845.40 47793.32 2014-05-05 05:16:45.000 125 21177.26 56.14 42845.42 47793.32 2014-05-05 05:16:46.000 125 21177.31 56.10 42845.45 47793.37 2014-05-05 05:16:47.000 125 21177.36 56.03 42845.46 47793.38 2014-05-05 05:16:48.000 125 21177.39 55.97 42845.54 47793.47 2014-05-05 05:16:49.000 125 21177.39 55.95 42845.57 47793.52 2014-05-05 05:16:50.000 125 21177.39 55.95 42845.63 47793.57 2014-05-05 05:16:51.000 125 21177.40 55.96 42845.66 47793.61 2014-05-05 05:16:52.000 125 21177.38 55.95 42845.71 47793.67 2014-05-05 05:16:53.000 125 21177.40 55.98 42845.70 47793.68 2014-05-05 05:16:54.000 125 21177.38 56.04 42845.67 47793.71 2014-05-05 05:16:55.000 125 21177.38 56.06 42845.71 47793.70 2014-05-05 05:16:56.000 125 21177.37 56.09 42845.75 47793.70 2014-05-05 05:16:57.000 125 21177.34 56.13 42845.72 47793.68 2014-05-05 05:16:58.000 125 21177.33 56.14 42845.71 47793.73 2014-05-05 05:16:59.000 125 21177.33 56.17 42845.75 47793.71 2014-05-05 05:17:00.000 125 21177.31 56.23 42845.71 47793.69 2014-05-05 05:17:01.000 125 21177.27 56.30 42845.70 47793.68 2014-05-05 05:17:02.000 125 21177.28 56.35 42845.67 47793.63 2014-05-05 05:17:03.000 125 21177.26 56.35 42845.65 47793.62 2014-05-05 05:17:04.000 125 21177.26 56.33 42845.62 47793.59 2014-05-05 05:17:05.000 125 21177.22 56.35 42845.65 47793.59 2014-05-05 05:17:06.000 125 21177.24 56.39 42845.64 47793.56 2014-05-05 05:17:07.000 125 21177.21 56.43 42845.59 47793.51 2014-05-05 05:17:08.000 125 21177.20 56.48 42845.55 47793.49 2014-05-05 05:17:09.000 125 21177.18 56.50 42845.50 47793.46 2014-05-05 05:17:10.000 125 21177.22 56.46 42845.51 47793.42 2014-05-05 05:17:11.000 125 21177.20 56.44 42845.50 47793.40 2014-05-05 05:17:12.000 125 21177.18 56.43 42845.49 47793.41 2014-05-05 05:17:13.000 125 21177.21 56.42 42845.47 47793.38 2014-05-05 05:17:14.000 125 21177.20 56.39 42845.48 47793.40 2014-05-05 05:17:15.000 125 21177.18 56.35 42845.49 47793.43 2014-05-05 05:17:16.000 125 21177.21 56.30 42845.52 47793.41 2014-05-05 05:17:17.000 125 21177.24 56.21 42845.56 47793.45 2014-05-05 05:17:18.000 125 21177.24 56.17 42845.61 47793.49 2014-05-05 05:17:19.000 125 21177.25 56.15 42845.62 47793.52 2014-05-05 05:17:20.000 125 21177.28 56.17 42845.61 47793.58 2014-05-05 05:17:21.000 125 21177.27 56.20 42845.64 47793.57 2014-05-05 05:17:22.000 125 21177.24 56.21 42845.70 47793.60 2014-05-05 05:17:23.000 125 21177.27 56.19 42845.73 47793.60 2014-05-05 05:17:24.000 125 21177.27 56.21 42845.73 47793.63 2014-05-05 05:17:25.000 125 21177.28 56.22 42845.71 47793.62 2014-05-05 05:17:26.000 125 21177.30 56.23 42845.72 47793.64 2014-05-05 05:17:27.000 125 21177.33 56.25 42845.74 47793.66 2014-05-05 05:17:28.000 125 21177.32 56.24 42845.74 47793.67 2014-05-05 05:17:29.000 125 21177.34 56.26 42845.74 47793.68 2014-05-05 05:17:30.000 125 21177.35 56.27 42845.73 47793.70 2014-05-05 05:17:31.000 125 21177.33 56.26 42845.72 47793.68 2014-05-05 05:17:32.000 125 21177.32 56.25 42845.73 47793.68 2014-05-05 05:17:33.000 125 21177.30 56.26 42845.71 47793.67 2014-05-05 05:17:34.000 125 21177.29 56.26 42845.71 47793.68 2014-05-05 05:17:35.000 125 21177.24 56.27 42845.70 47793.68 2014-05-05 05:17:36.000 125 21177.18 56.34 42845.70 47793.62 2014-05-05 05:17:37.000 125 21177.14 56.38 42845.63 47793.59 2014-05-05 05:17:38.000 125 21177.12 56.41 42845.60 47793.52 2014-05-05 05:17:39.000 125 21177.12 56.40 42845.59 47793.47 2014-05-05 05:17:40.000 125 21177.14 56.40 42845.58 47793.46 2014-05-05 05:17:41.000 125 21177.16 56.38 42845.56 47793.47 2014-05-05 05:17:42.000 125 21177.18 56.38 42845.57 47793.45 2014-05-05 05:17:43.000 125 21177.16 56.42 42845.59 47793.48 2014-05-05 05:17:44.000 125 21177.16 56.45 42845.58 47793.48 2014-05-05 05:17:45.000 125 21177.16 56.47 42845.55 47793.48 2014-05-05 05:17:46.000 125 21177.16 56.49 42845.56 47793.47 2014-05-05 05:17:47.000 125 21177.17 56.52 42845.57 47793.45 2014-05-05 05:17:48.000 125 21177.13 56.55 42845.53 47793.46 2014-05-05 05:17:49.000 125 21177.15 56.55 42845.51 47793.42 2014-05-05 05:17:50.000 125 21177.13 56.54 42845.52 47793.39 2014-05-05 05:17:51.000 125 21177.11 56.57 42845.58 47793.42 2014-05-05 05:17:52.000 125 21177.06 56.58 42845.55 47793.40 2014-05-05 05:17:53.000 125 21177.06 56.58 42845.56 47793.39 2014-05-05 05:17:54.000 125 21177.06 56.60 42845.56 47793.40 2014-05-05 05:17:55.000 125 21177.01 56.60 42845.54 47793.37 2014-05-05 05:17:56.000 125 21176.98 56.64 42845.50 47793.37 2014-05-05 05:17:57.000 125 21176.97 56.67 42845.51 47793.37 2014-05-05 05:17:58.000 125 21177.00 56.67 42845.50 47793.35 2014-05-05 05:17:59.000 125 21177.05 56.61 42845.51 47793.34 2014-05-05 05:18:00.000 125 21177.08 56.56 42845.58 47793.40 2014-05-05 05:18:01.000 125 21177.14 56.50 42845.61 47793.45 2014-05-05 05:18:02.000 125 21177.19 56.51 42845.65 47793.51 2014-05-05 05:18:03.000 125 21177.21 56.56 42845.69 47793.58 2014-05-05 05:18:04.000 125 21177.23 56.61 42845.69 47793.61 2014-05-05 05:18:05.000 125 21177.25 56.63 42845.65 47793.63 2014-05-05 05:18:06.000 125 21177.26 56.65 42845.65 47793.60 2014-05-05 05:18:07.000 125 21177.28 56.66 42845.65 47793.61 2014-05-05 05:18:08.000 125 21177.28 56.65 42845.66 47793.64 2014-05-05 05:18:09.000 125 21177.31 56.65 42845.70 47793.64 2014-05-05 05:18:10.000 125 21177.32 56.60 42845.73 47793.66 2014-05-05 05:18:11.000 125 21177.33 56.51 42845.75 47793.70 2014-05-05 05:18:12.000 125 21177.29 56.48 42845.77 47793.72 2014-05-05 05:18:13.000 125 21177.23 56.53 42845.77 47793.74 2014-05-05 05:18:14.000 125 21177.17 56.56 42845.78 47793.72 2014-05-05 05:18:15.000 125 21177.11 56.58 42845.77 47793.69 2014-05-05 05:18:16.000 125 21177.07 56.60 42845.79 47793.66 2014-05-05 05:18:17.000 125 21177.04 56.62 42845.82 47793.62 2014-05-05 05:18:18.000 125 21177.01 56.66 42845.80 47793.60 2014-05-05 05:18:19.000 125 21176.98 56.64 42845.78 47793.60 2014-05-05 05:18:20.000 125 21176.95 56.64 42845.79 47793.59 2014-05-05 05:18:21.000 125 21176.95 56.68 42845.80 47793.60 2014-05-05 05:18:22.000 125 21176.94 56.77 42845.81 47793.59 2014-05-05 05:18:23.000 125 21176.91 56.84 42845.78 47793.58 2014-05-05 05:18:24.000 125 21176.94 56.91 42845.74 47793.58 2014-05-05 05:18:25.000 125 21176.96 56.94 42845.68 47793.50 2014-05-05 05:18:26.000 125 21176.99 56.91 42845.66 47793.51 2014-05-05 05:18:27.000 125 21177.05 56.90 42845.61 47793.48 2014-05-05 05:18:28.000 125 21177.08 56.85 42845.59 47793.48 2014-05-05 05:18:29.000 125 21177.16 56.79 42845.62 47793.51 2014-05-05 05:18:30.000 125 21177.17 56.73 42845.62 47793.54 2014-05-05 05:18:31.000 125 21177.23 56.66 42845.68 47793.56 2014-05-05 05:18:32.000 125 21177.25 56.62 42845.69 47793.61 2014-05-05 05:18:33.000 125 21177.25 56.54 42845.72 47793.63 2014-05-05 05:18:34.000 125 21177.26 56.48 42845.75 47793.69 2014-05-05 05:18:35.000 125 21177.21 56.48 42845.79 47793.71 2014-05-05 05:18:36.000 125 21177.19 56.50 42845.79 47793.70 2014-05-05 05:18:37.000 125 21177.15 56.50 42845.79 47793.67 2014-05-05 05:18:38.000 125 21177.12 56.48 42845.82 47793.70 2014-05-05 05:18:39.000 125 21177.08 56.48 42845.86 47793.67 2014-05-05 05:18:40.000 125 21177.04 56.47 42845.87 47793.67 2014-05-05 05:18:41.000 125 21177.04 56.46 42845.89 47793.68 2014-05-05 05:18:42.000 125 21177.06 56.44 42845.87 47793.69 2014-05-05 05:18:43.000 125 21177.06 56.43 42845.88 47793.72 2014-05-05 05:18:44.000 125 21177.10 56.45 42845.93 47793.75 2014-05-05 05:18:45.000 125 21177.13 56.46 42845.92 47793.76 2014-05-05 05:18:46.000 125 21177.14 56.44 42845.98 47793.81 2014-05-05 05:18:47.000 125 21177.17 56.42 42845.99 47793.84 2014-05-05 05:18:48.000 125 21177.18 56.40 42846.01 47793.86 2014-05-05 05:18:49.000 125 21177.16 56.41 42846.02 47793.85 2014-05-05 05:18:50.000 125 21177.16 56.41 42846.03 47793.90 2014-05-05 05:18:51.000 125 21177.19 56.36 42846.08 47793.90 2014-05-05 05:18:52.000 125 21177.20 56.30 42846.10 47793.92 2014-05-05 05:18:53.000 125 21177.25 56.24 42846.12 47793.95 2014-05-05 05:18:54.000 125 21177.25 56.24 42846.17 47793.99 2014-05-05 05:18:55.000 125 21177.23 56.23 42846.19 47794.03 2014-05-05 05:18:56.000 125 21177.23 56.21 42846.19 47794.04 2014-05-05 05:18:57.000 125 21177.20 56.21 42846.18 47794.06 2014-05-05 05:18:58.000 125 21177.19 56.19 42846.17 47794.02 2014-05-05 05:18:59.000 125 21177.18 56.18 42846.18 47794.05 2014-05-05 05:19:00.000 125 21177.20 56.15 42846.22 47794.05 2014-05-05 05:19:01.000 125 21177.20 56.16 42846.24 47794.08 2014-05-05 05:19:02.000 125 21177.18 56.22 42846.23 47794.08 2014-05-05 05:19:03.000 125 21177.18 56.25 42846.21 47794.07 2014-05-05 05:19:04.000 125 21177.21 56.28 42846.17 47794.05 2014-05-05 05:19:05.000 125 21177.23 56.30 42846.17 47794.05 2014-05-05 05:19:06.000 125 21177.30 56.27 42846.20 47794.05 2014-05-05 05:19:07.000 125 21177.35 56.21 42846.19 47794.09 2014-05-05 05:19:08.000 125 21177.41 56.20 42846.19 47794.11 2014-05-05 05:19:09.000 125 21177.46 56.21 42846.20 47794.15 2014-05-05 05:19:10.000 125 21177.50 56.28 42846.16 47794.20 2014-05-05 05:19:11.000 125 21177.57 56.36 42846.11 47794.18 2014-05-05 05:19:12.000 125 21177.56 56.46 42846.02 47794.13 2014-05-05 05:19:13.000 125 21177.55 56.54 42845.97 47794.09 2014-05-05 05:19:14.000 125 21177.52 56.58 42845.89 47793.97 2014-05-05 05:19:15.000 125 21177.43 56.57 42845.81 47793.90 2014-05-05 05:19:16.000 125 21177.42 56.54 42845.78 47793.81 2014-05-05 05:19:17.000 125 21177.41 56.46 42845.79 47793.77 2014-05-05 05:19:18.000 125 21177.38 56.40 42845.80 47793.80 2014-05-05 05:19:19.000 125 21177.37 56.39 42845.81 47793.80 2014-05-05 05:19:20.000 125 21177.36 56.34 42845.81 47793.78 2014-05-05 05:19:21.000 125 21177.38 56.30 42845.83 47793.85 2014-05-05 05:19:22.000 125 21177.39 56.29 42845.88 47793.86 2014-05-05 05:19:23.000 125 21177.38 56.26 42845.89 47793.91 2014-05-05 05:19:24.000 125 21177.39 56.25 42845.92 47793.91 2014-05-05 05:19:25.000 125 21177.41 56.22 42845.93 47793.93 2014-05-05 05:19:26.000 125 21177.45 56.22 42845.94 47793.94 2014-05-05 05:19:27.000 125 21177.46 56.18 42845.97 47793.94 2014-05-05 05:19:28.000 125 21177.46 56.16 42845.97 47793.99 2014-05-05 05:19:29.000 125 21177.53 56.15 42845.99 47794.01 2014-05-05 05:19:30.000 125 21177.54 56.14 42845.99 47794.01 2014-05-05 05:19:31.000 125 21177.57 56.15 42846.02 47794.04 2014-05-05 05:19:32.000 125 21177.55 56.13 42846.05 47794.03 2014-05-05 05:19:33.000 125 21177.55 56.11 42846.02 47794.04 2014-05-05 05:19:34.000 125 21177.54 56.14 42846.02 47794.09 2014-05-05 05:19:35.000 125 21177.51 56.19 42846.01 47794.06 2014-05-05 05:19:36.000 125 21177.45 56.23 42846.00 47794.03 2014-05-05 05:19:37.000 125 21177.45 56.24 42845.96 47793.99 2014-05-05 05:19:38.000 125 21177.46 56.24 42845.96 47793.98 2014-05-05 05:19:39.000 125 21177.46 56.22 42845.94 47793.97 2014-05-05 05:19:40.000 125 21177.51 56.22 42845.90 47793.96 2014-05-05 05:19:41.000 125 21177.53 56.25 42845.88 47793.95 2014-05-05 05:19:42.000 125 21177.53 56.25 42845.86 47793.91 2014-05-05 05:19:43.000 125 21177.53 56.24 42845.86 47793.91 2014-05-05 05:19:44.000 125 21177.54 56.26 42845.84 47793.90 2014-05-05 05:19:45.000 125 21177.49 56.26 42845.82 47793.87 2014-05-05 05:19:46.000 125 21177.47 56.28 42845.85 47793.86 2014-05-05 05:19:47.000 125 21177.45 56.31 42845.83 47793.87 2014-05-05 05:19:48.000 125 21177.42 56.33 42845.80 47793.87 2014-05-05 05:19:49.000 125 21177.40 56.38 42845.79 47793.82 2014-05-05 05:19:50.000 125 21177.40 56.40 42845.79 47793.82 2014-05-05 05:19:51.000 125 21177.42 56.44 42845.86 47793.83 2014-05-05 05:19:52.000 125 21177.42 56.47 42845.84 47793.81 2014-05-05 05:19:53.000 125 21177.43 56.52 42845.83 47793.82 2014-05-05 05:19:54.000 125 21177.44 56.54 42845.84 47793.83 2014-05-05 05:19:55.000 125 21177.46 56.55 42845.83 47793.86 2014-05-05 05:19:56.000 125 21177.51 56.53 42845.80 47793.84 2014-05-05 05:19:57.000 125 21177.51 56.53 42845.81 47793.89 2014-05-05 05:19:58.000 125 21177.57 56.49 42845.82 47793.89 2014-05-05 05:19:59.000 125 21177.57 56.48 42845.84 47793.87 2014-05-05 05:20:00.000 125 21177.58 56.45 42845.84 47793.89 2014-05-05 05:20:01.000 125 21177.60 56.47 42845.85 47793.91 2014-05-05 05:20:02.000 125 21177.59 56.46 42845.86 47793.91 2014-05-05 05:20:03.000 125 21177.61 56.46 42845.86 47793.88 2014-05-05 05:20:04.000 125 21177.57 56.51 42845.81 47793.88 2014-05-05 05:20:05.000 125 21177.50 56.60 42845.75 47793.85 2014-05-05 05:20:06.000 125 21177.44 56.70 42845.69 47793.76 2014-05-05 05:20:07.000 125 21177.42 56.74 42845.60 47793.69 2014-05-05 05:20:08.000 125 21177.45 56.71 42845.58 47793.66 2014-05-05 05:20:09.000 125 21177.46 56.65 42845.56 47793.59 2014-05-05 05:20:10.000 125 21177.44 56.61 42845.55 47793.59 2014-05-05 05:20:11.000 125 21177.44 56.62 42845.52 47793.56 2014-05-05 05:20:12.000 125 21177.43 56.62 42845.57 47793.58 2014-05-05 05:20:13.000 125 21177.42 56.60 42845.61 47793.61 2014-05-05 05:20:14.000 125 21177.47 56.59 42845.60 47793.59 2014-05-05 05:20:15.000 125 21177.47 56.59 42845.58 47793.62 2014-05-05 05:20:16.000 125 21177.46 56.60 42845.58 47793.63 2014-05-05 05:20:17.000 125 21177.44 56.61 42845.62 47793.65 2014-05-05 05:20:18.000 125 21177.47 56.63 42845.64 47793.65 2014-05-05 05:20:19.000 125 21177.50 56.67 42845.62 47793.68 2014-05-05 05:20:20.000 125 21177.48 56.72 42845.59 47793.65 2014-05-05 05:20:21.000 125 21177.49 56.75 42845.59 47793.63 2014-05-05 05:20:22.000 125 21177.50 56.75 42845.59 47793.64 2014-05-05 05:20:23.000 125 21177.51 56.76 42845.61 47793.64 2014-05-05 05:20:24.000 125 21177.52 56.76 42845.59 47793.64 2014-05-05 05:20:25.000 125 21177.55 56.76 42845.65 47793.67 2014-05-05 05:20:26.000 125 21177.57 56.76 42845.68 47793.70 2014-05-05 05:20:27.000 125 21177.61 56.74 42845.65 47793.74 2014-05-05 05:20:28.000 125 21177.63 56.71 42845.65 47793.76 2014-05-05 05:20:29.000 125 21177.62 56.71 42845.67 47793.79 2014-05-05 05:20:30.000 125 21177.63 56.74 42845.69 47793.81 2014-05-05 05:20:31.000 125 21177.63 56.77 42845.69 47793.81 2014-05-05 05:20:32.000 125 21177.56 56.83 42845.66 47793.80 2014-05-05 05:20:33.000 125 21177.49 56.85 42845.65 47793.74 2014-05-05 05:20:34.000 125 21177.41 56.90 42845.62 47793.70 2014-05-05 05:20:35.000 125 21177.32 56.97 42845.59 47793.62 2014-05-05 05:20:36.000 125 21177.29 57.02 42845.51 47793.54 2014-05-05 05:20:37.000 125 21177.25 57.02 42845.46 47793.45 2014-05-05 05:20:38.000 125 21177.17 56.98 42845.43 47793.40 2014-05-05 05:20:39.000 125 21177.14 57.02 42845.40 47793.36 2014-05-05 05:20:40.000 125 21177.11 57.05 42845.38 47793.34 2014-05-05 05:20:41.000 125 21177.08 57.04 42845.33 47793.28 2014-05-05 05:20:42.000 125 21177.06 57.02 42845.35 47793.25 2014-05-05 05:20:43.000 125 21177.03 57.02 42845.35 47793.23 2014-05-05 05:20:44.000 125 21177.03 57.02 42845.37 47793.22 2014-05-05 05:20:45.000 125 21177.02 57.02 42845.37 47793.24 2014-05-05 05:20:46.000 125 21177.03 57.00 42845.38 47793.25 2014-05-05 05:20:47.000 125 21177.08 56.98 42845.42 47793.27 2014-05-05 05:20:48.000 125 21177.14 56.97 42845.41 47793.32 2014-05-05 05:20:49.000 125 21177.18 56.90 42845.45 47793.33 2014-05-05 05:20:50.000 125 21177.24 56.85 42845.51 47793.40 2014-05-05 05:20:51.000 125 21177.33 56.77 42845.58 47793.48 2014-05-05 05:20:52.000 125 21177.42 56.64 42845.66 47793.54 2014-05-05 05:20:53.000 125 21177.48 56.57 42845.73 47793.65 2014-05-05 05:20:54.000 125 21177.50 56.56 42845.79 47793.78 2014-05-05 05:20:55.000 125 21177.54 56.53 42845.87 47793.88 2014-05-05 05:20:56.000 125 21177.55 56.51 42845.94 47793.94 2014-05-05 05:20:57.000 125 21177.55 56.53 42845.95 47793.97 2014-05-05 05:20:58.000 125 21177.56 56.54 42845.93 47793.96 2014-05-05 05:20:59.000 125 21177.54 56.56 42845.93 47793.97 2014-05-05 05:21:00.000 125 21177.52 56.53 42845.93 47793.97 2014-05-05 05:21:01.000 125 21177.54 56.50 42845.95 47793.96 2014-05-05 05:21:02.000 125 21177.53 56.51 42845.97 47793.96 2014-05-05 05:21:03.000 125 21177.49 56.54 42845.96 47793.96 2014-05-05 05:21:04.000 125 21177.45 56.55 42845.92 47793.92 2014-05-05 05:21:05.000 125 21177.41 56.56 42845.91 47793.90 2014-05-05 05:21:06.000 125 21177.37 56.54 42845.91 47793.85 2014-05-05 05:21:07.000 125 21177.35 56.56 42845.90 47793.84 2014-05-05 05:21:08.000 125 21177.32 56.54 42845.87 47793.83 2014-05-05 05:21:09.000 125 21177.32 56.53 42845.87 47793.81 2014-05-05 05:21:10.000 125 21177.33 56.50 42845.92 47793.83 2014-05-05 05:21:11.000 125 21177.32 56.50 42845.92 47793.82 2014-05-05 05:21:12.000 125 21177.33 56.52 42845.92 47793.84 2014-05-05 05:21:13.000 125 21177.36 56.56 42845.94 47793.87 2014-05-05 05:21:14.000 125 21177.40 56.59 42845.93 47793.88 2014-05-05 05:21:15.000 125 21177.47 56.65 42845.91 47793.90 2014-05-05 05:21:16.000 125 21177.56 56.68 42845.88 47793.92 2014-05-05 05:21:17.000 125 21177.66 56.71 42845.85 47793.93 2014-05-05 05:21:18.000 125 21177.68 56.70 42845.83 47793.94 2014-05-05 05:21:19.000 125 21177.68 56.69 42845.87 47793.94 2014-05-05 05:21:20.000 125 21177.71 56.67 42845.87 47793.96 2014-05-05 05:21:21.000 125 21177.72 56.69 42845.88 47793.98 2014-05-05 05:21:22.000 125 21177.72 56.66 42845.90 47793.99 2014-05-05 05:21:23.000 125 21177.74 56.65 42845.90 47794.01 2014-05-05 05:21:24.000 125 21177.75 56.64 42845.91 47794.03 2014-05-05 05:21:25.000 125 21177.69 56.64 42845.92 47794.04 2014-05-05 05:21:26.000 125 21177.65 56.69 42845.93 47794.04 2014-05-05 05:21:27.000 125 21177.58 56.75 42845.88 47794.00 2014-05-05 05:21:28.000 125 21177.52 56.82 42845.83 47793.95 2014-05-05 05:21:29.000 125 21177.52 56.86 42845.81 47793.92 2014-05-05 05:21:30.000 125 21177.48 56.88 42845.77 47793.85 2014-05-05 05:21:31.000 125 21177.49 56.87 42845.72 47793.81 2014-05-05 05:21:32.000 125 21177.49 56.88 42845.72 47793.78 2014-05-05 05:21:33.000 125 21177.46 56.90 42845.72 47793.75 2014-05-05 05:21:34.000 125 21177.45 56.90 42845.72 47793.76 2014-05-05 05:21:35.000 125 21177.46 56.89 42845.71 47793.72 2014-05-05 05:21:36.000 125 21177.45 56.91 42845.73 47793.73 2014-05-05 05:21:37.000 125 21177.44 56.98 42845.69 47793.72 2014-05-05 05:21:38.000 125 21177.45 57.08 42845.69 47793.71 2014-05-05 05:21:39.000 125 21177.43 57.15 42845.67 47793.71 2014-05-05 05:21:40.000 125 21177.42 57.22 42845.61 47793.65 2014-05-05 05:21:41.000 125 21177.41 57.28 42845.58 47793.67 2014-05-05 05:21:42.000 125 21177.43 57.33 42845.59 47793.62 2014-05-05 05:21:43.000 125 21177.46 57.35 42845.56 47793.60 2014-05-05 05:21:44.000 125 21177.49 57.36 42845.53 47793.60 2014-05-05 05:21:45.000 125 21177.51 57.35 42845.58 47793.61 2014-05-05 05:21:46.000 125 21177.53 57.34 42845.55 47793.61 2014-05-05 05:21:47.000 125 21177.55 57.31 42845.60 47793.64 2014-05-05 05:21:48.000 125 21177.59 57.24 42845.61 47793.67 2014-05-05 05:21:49.000 125 21177.61 57.20 42845.68 47793.70 2014-05-05 05:21:50.000 125 21177.64 57.17 42845.73 47793.76 2014-05-05 05:21:51.000 125 21177.65 57.15 42845.76 47793.84 2014-05-05 05:21:52.000 125 21177.64 57.15 42845.77 47793.82 2014-05-05 05:21:53.000 125 21177.63 57.15 42845.84 47793.86 2014-05-05 05:21:54.000 125 21177.62 57.15 42845.88 47793.89 2014-05-05 05:21:55.000 125 21177.63 57.13 42845.90 47793.94 2014-05-05 05:21:56.000 125 21177.68 57.08 42845.91 47793.96 2014-05-05 05:21:57.000 125 21177.69 57.07 42845.95 47794.01 2014-05-05 05:21:58.000 125 21177.67 57.07 42846.01 47794.08 2014-05-05 05:21:59.000 125 21177.67 57.10 42846.06 47794.09 2014-05-05 05:22:00.000 125 21177.66 57.16 42846.10 47794.11 2014-05-05 05:22:01.000 125 21177.70 57.15 42846.10 47794.12 2014-05-05 05:22:02.000 125 21177.68 57.20 42846.09 47794.15 2014-05-05 05:22:03.000 125 21177.71 57.24 42846.04 47794.16 2014-05-05 05:22:04.000 125 21177.76 57.22 42846.05 47794.14 2014-05-05 05:22:05.000 125 21177.83 57.17 42846.10 47794.15 2014-05-05 05:22:06.000 125 21177.85 57.10 42846.13 47794.20 2014-05-05 05:22:07.000 125 21177.87 57.07 42846.15 47794.23 2014-05-05 05:22:08.000 125 21177.90 57.03 42846.18 47794.31 2014-05-05 05:22:09.000 125 21177.95 56.99 42846.21 47794.33 2014-05-05 05:22:10.000 125 21177.93 56.95 42846.24 47794.40 2014-05-05 05:22:11.000 125 21177.94 56.93 42846.30 47794.43 2014-05-05 05:22:12.000 125 21177.90 56.91 42846.29 47794.42 2014-05-05 05:22:13.000 125 21177.87 56.87 42846.32 47794.43 2014-05-05 05:22:14.000 125 21177.85 56.87 42846.34 47794.44 2014-05-05 05:22:15.000 125 21177.82 56.84 42846.37 47794.46 2014-05-05 05:22:16.000 125 21177.81 56.88 42846.34 47794.47 2014-05-05 05:22:17.000 125 21177.79 57.02 42846.34 47794.45 2014-05-05 05:22:18.000 125 21177.73 57.12 42846.27 47794.41 2014-05-05 05:22:19.000 125 21177.71 57.17 42846.23 47794.34 2014-05-05 05:22:20.000 125 21177.68 57.19 42846.17 47794.30 2014-05-05 05:22:21.000 125 21177.69 57.22 42846.14 47794.21 2014-05-05 05:22:22.000 125 21177.68 57.24 42846.09 47794.20 2014-05-05 05:22:23.000 125 21177.69 57.25 42846.06 47794.16 2014-05-05 05:22:24.000 125 21177.71 57.22 42846.04 47794.13 2014-05-05 05:22:25.000 125 21177.73 57.17 42846.07 47794.14 2014-05-05 05:22:26.000 125 21177.75 57.11 42846.06 47794.14 2014-05-05 05:22:27.000 125 21177.76 57.08 42846.10 47794.15 2014-05-05 05:22:28.000 125 21177.72 57.12 42846.12 47794.16 2014-05-05 05:22:29.000 125 21177.66 57.23 42846.07 47794.15 2014-05-05 05:22:30.000 125 21177.65 57.31 42845.99 47794.09 2014-05-05 05:22:31.000 125 21177.66 57.35 42845.95 47794.04 2014-05-05 05:22:32.000 125 21177.64 57.34 42845.89 47793.98 2014-05-05 05:22:33.000 125 21177.65 57.30 42845.85 47793.91 2014-05-05 05:22:34.000 125 21177.68 57.27 42845.80 47793.95 2014-05-05 05:22:35.000 125 21177.72 57.25 42845.80 47793.93 2014-05-05 05:22:36.000 125 21177.73 57.20 42845.85 47793.95 2014-05-05 05:22:37.000 125 21177.79 57.18 42845.89 47793.97 2014-05-05 05:22:38.000 125 21177.84 57.15 42845.90 47794.03 2014-05-05 05:22:39.000 125 21177.90 57.13 42845.93 47794.06 2014-05-05 05:22:40.000 125 21177.91 57.13 42845.94 47794.10 2014-05-05 05:22:41.000 125 21177.89 57.13 42845.94 47794.11 2014-05-05 05:22:42.000 125 21177.87 57.19 42845.91 47794.11 2014-05-05 05:22:43.000 125 21177.87 57.17 42845.91 47794.10 2014-05-05 05:22:44.000 125 21177.88 57.15 42845.91 47794.08 2014-05-05 05:22:45.000 125 21177.88 57.14 42845.92 47794.07 2014-05-05 05:22:46.000 125 21177.86 57.11 42845.92 47794.08 2014-05-05 05:22:47.000 125 21177.83 57.10 42845.93 47794.07 2014-05-05 05:22:48.000 125 21177.82 57.08 42845.94 47794.05 2014-05-05 05:22:49.000 125 21177.77 57.08 42845.93 47794.03 2014-05-05 05:22:50.000 125 21177.75 57.08 42845.92 47794.04 2014-05-05 05:22:51.000 125 21177.73 57.11 42845.90 47794.03 2014-05-05 05:22:52.000 125 21177.73 57.19 42845.91 47794.04 2014-05-05 05:22:53.000 125 21177.71 57.26 42845.92 47794.00 2014-05-05 05:22:54.000 125 21177.69 57.33 42845.85 47793.97 2014-05-05 05:22:55.000 125 21177.68 57.37 42845.82 47793.95 2014-05-05 05:22:56.000 125 21177.69 57.43 42845.80 47793.93 2014-05-05 05:22:57.000 125 21177.74 57.47 42845.79 47793.90 2014-05-05 05:22:58.000 125 21177.74 57.53 42845.77 47793.92 2014-05-05 05:22:59.000 125 21177.71 57.64 42845.78 47793.85 2014-05-05 05:23:00.000 125 21177.71 57.76 42845.69 47793.83 2014-05-05 05:23:01.000 125 21177.72 57.85 42845.60 47793.79 2014-05-05 05:23:02.000 125 21177.72 57.88 42845.57 47793.72 2014-05-05 05:23:03.000 125 21177.73 57.81 42845.50 47793.66 2014-05-05 05:23:04.000 125 21177.74 57.76 42845.47 47793.66 2014-05-05 05:23:05.000 125 21177.77 57.72 42845.48 47793.64 2014-05-05 05:23:06.000 125 21177.74 57.71 42845.46 47793.64 2014-05-05 05:23:07.000 125 21177.72 57.65 42845.49 47793.66 2014-05-05 05:23:08.000 125 21177.69 57.59 42845.48 47793.63 2014-05-05 05:23:09.000 125 21177.66 57.56 42845.48 47793.63 2014-05-05 05:23:10.000 125 21177.62 57.51 42845.51 47793.61 2014-05-05 05:23:11.000 125 21177.60 57.50 42845.54 47793.62 2014-05-05 05:23:12.000 125 21177.63 57.52 42845.52 47793.63 2014-05-05 05:23:13.000 125 21177.65 57.53 42845.56 47793.65 2014-05-05 05:23:14.000 125 21177.66 57.54 42845.61 47793.68 2014-05-05 05:23:15.000 125 21177.63 57.60 42845.61 47793.68 2014-05-05 05:23:16.000 125 21177.66 57.66 42845.59 47793.73 2014-05-05 05:23:17.000 125 21177.73 57.73 42845.61 47793.74 2014-05-05 05:23:18.000 125 21177.78 57.78 42845.58 47793.74 2014-05-05 05:23:19.000 125 21177.81 57.82 42845.53 47793.73 2014-05-05 05:23:20.000 125 21177.89 57.80 42845.54 47793.74 2014-05-05 05:23:21.000 125 21177.95 57.78 42845.52 47793.75 2014-05-05 05:23:22.000 125 21178.01 57.75 42845.55 47793.78 2014-05-05 05:23:23.000 125 21178.08 57.69 42845.55 47793.80 2014-05-05 05:23:24.000 125 21178.10 57.62 42845.55 47793.82 2014-05-05 05:23:25.000 125 21178.05 57.61 42845.58 47793.85 2014-05-05 05:23:26.000 125 21177.94 57.69 42845.57 47793.86 2014-05-05 05:23:27.000 125 21177.87 57.82 42845.53 47793.80 2014-05-05 05:23:28.000 125 21177.79 57.89 42845.42 47793.69 2014-05-05 05:23:29.000 125 21177.74 57.94 42845.34 47793.59 2014-05-05 05:23:30.000 125 21177.66 57.96 42845.33 47793.51 2014-05-05 05:23:31.000 125 21177.62 58.00 42845.32 47793.47 2014-05-05 05:23:32.000 125 21177.58 58.06 42845.29 47793.42 2014-05-05 05:23:33.000 125 21177.52 58.15 42845.23 47793.39 2014-05-05 05:23:34.000 125 21177.51 58.21 42845.24 47793.35 2014-05-05 05:23:35.000 125 21177.53 58.26 42845.23 47793.30 2014-05-05 05:23:36.000 125 21177.54 58.31 42845.21 47793.31 2014-05-05 05:23:37.000 125 21177.60 58.31 42845.18 47793.29 2014-05-05 05:23:38.000 125 21177.69 58.30 42845.20 47793.29 2014-05-05 05:23:39.000 125 21177.72 58.30 42845.19 47793.31 2014-05-05 05:23:40.000 125 21177.79 58.29 42845.19 47793.35 2014-05-05 05:23:41.000 125 21177.83 58.23 42845.18 47793.37 2014-05-05 05:23:42.000 125 21177.85 58.16 42845.21 47793.41 2014-05-05 05:23:43.000 125 21177.86 58.12 42845.26 47793.43 2014-05-05 05:23:44.000 125 21177.89 58.08 42845.29 47793.51 2014-05-05 05:23:45.000 125 21177.90 58.06 42845.32 47793.51 2014-05-05 05:23:46.000 125 21177.89 58.02 42845.34 47793.57 2014-05-05 05:23:47.000 125 21177.90 58.00 42845.40 47793.58 2014-05-05 05:23:48.000 125 21177.87 57.98 42845.47 47793.63 2014-05-05 05:23:49.000 125 21177.89 57.96 42845.45 47793.67 2014-05-05 05:23:50.000 125 21177.86 57.95 42845.44 47793.67 2014-05-05 05:23:51.000 125 21177.82 57.98 42845.46 47793.67 2014-05-05 05:23:52.000 125 21177.80 57.98 42845.50 47793.71 2014-05-05 05:23:53.000 125 21177.80 57.96 42845.50 47793.71 2014-05-05 05:23:54.000 125 21177.81 57.97 42845.52 47793.71 2014-05-05 05:23:55.000 125 21177.81 58.01 42845.52 47793.69 2014-05-05 05:23:56.000 125 21177.80 58.03 42845.49 47793.69 2014-05-05 05:23:57.000 125 21177.82 58.07 42845.51 47793.68 2014-05-05 05:23:58.000 125 21177.81 58.13 42845.49 47793.70 2014-05-05 05:23:59.000 125 21177.82 58.15 42845.53 47793.70 2014-05-05 05:24:00.000 125 21177.86 58.13 42845.51 47793.71 2014-05-05 05:24:01.000 125 21177.88 58.09 42845.54 47793.71 2014-05-05 05:24:02.000 125 21177.93 58.08 42845.56 47793.77 2014-05-05 05:24:03.000 125 21177.98 58.06 42845.57 47793.78 2014-05-05 05:24:04.000 125 21178.03 58.01 42845.61 47793.86 2014-05-05 05:24:05.000 125 21178.12 57.96 42845.64 47793.92 2014-05-05 05:24:06.000 125 21178.19 57.91 42845.67 47793.95 2014-05-05 05:24:07.000 125 21178.22 57.85 42845.69 47794.00 2014-05-05 05:24:08.000 125 21178.25 57.78 42845.75 47794.09 2014-05-05 05:24:09.000 125 21178.30 57.69 42845.82 47794.11 2014-05-05 05:24:10.000 125 21178.31 57.66 42845.86 47794.19 2014-05-05 05:24:11.000 125 21178.30 57.59 42845.92 47794.24 2014-05-05 05:24:12.000 125 21178.30 57.49 42845.99 47794.30 2014-05-05 05:24:13.000 125 21178.32 57.47 42846.03 47794.32 2014-05-05 05:24:14.000 125 21178.30 57.48 42846.07 47794.39 2014-05-05 05:24:15.000 125 21178.28 57.50 42846.14 47794.45 2014-05-05 05:24:16.000 125 21178.24 57.50 42846.19 47794.46 2014-05-05 05:24:17.000 125 21178.22 57.51 42846.20 47794.49 2014-05-05 05:24:18.000 125 21178.17 57.57 42846.24 47794.51 2014-05-05 05:24:19.000 125 21178.15 57.62 42846.26 47794.53 2014-05-05 05:24:20.000 125 21178.17 57.62 42846.26 47794.55 2014-05-05 05:24:21.000 125 21178.24 57.63 42846.29 47794.55 2014-05-05 05:24:22.000 125 21178.24 57.64 42846.29 47794.57 2014-05-05 05:24:23.000 125 21178.26 57.67 42846.28 47794.59 2014-05-05 05:24:24.000 125 21178.28 57.68 42846.27 47794.59 2014-05-05 05:24:25.000 125 21178.30 57.68 42846.26 47794.60 2014-05-05 05:24:26.000 125 21178.31 57.68 42846.27 47794.60 2014-05-05 05:24:27.000 125 21178.33 57.66 42846.29 47794.61 2014-05-05 05:24:28.000 125 21178.32 57.66 42846.31 47794.62 2014-05-05 05:24:29.000 125 21178.33 57.64 42846.30 47794.62 2014-05-05 05:24:30.000 125 21178.34 57.63 42846.31 47794.66 2014-05-05 05:24:31.000 125 21178.36 57.61 42846.30 47794.64 2014-05-05 05:24:32.000 125 21178.37 57.62 42846.31 47794.68 2014-05-05 05:24:33.000 125 21178.37 57.64 42846.30 47794.68 2014-05-05 05:24:34.000 125 21178.39 57.66 42846.30 47794.68 2014-05-05 05:24:35.000 125 21178.39 57.68 42846.28 47794.66 2014-05-05 05:24:36.000 125 21178.40 57.67 42846.25 47794.65 2014-05-05 05:24:37.000 125 21178.42 57.64 42846.26 47794.65 2014-05-05 05:24:38.000 125 21178.45 57.67 42846.22 47794.62 2014-05-05 05:24:39.000 125 21178.46 57.67 42846.20 47794.63 2014-05-05 05:24:40.000 125 21178.48 57.66 42846.19 47794.62 2014-05-05 05:24:41.000 125 21178.50 57.63 42846.19 47794.64 2014-05-05 05:24:42.000 125 21178.50 57.63 42846.24 47794.63 2014-05-05 05:24:43.000 125 21178.48 57.61 42846.23 47794.63 2014-05-05 05:24:44.000 125 21178.50 57.57 42846.25 47794.69 2014-05-05 05:24:45.000 125 21178.45 57.56 42846.28 47794.70 2014-05-05 05:24:46.000 125 21178.42 57.56 42846.31 47794.70 2014-05-05 05:24:47.000 125 21178.41 57.56 42846.31 47794.70 2014-05-05 05:24:48.000 125 21178.34 57.58 42846.31 47794.69 2014-05-05 05:24:49.000 125 21178.33 57.59 42846.31 47794.66 2014-05-05 05:24:50.000 125 21178.31 57.61 42846.31 47794.65 2014-05-05 05:24:51.000 125 21178.27 57.58 42846.27 47794.64 2014-05-05 05:24:52.000 125 21178.23 57.57 42846.30 47794.63 2014-05-05 05:24:53.000 125 21178.24 57.53 42846.32 47794.64 2014-05-05 05:24:54.000 125 21178.24 57.50 42846.33 47794.64 2014-05-05 05:24:55.000 125 21178.24 57.50 42846.31 47794.62 2014-05-05 05:24:56.000 125 21178.24 57.54 42846.27 47794.67 2014-05-05 05:24:57.000 125 21178.28 57.56 42846.28 47794.64 2014-05-05 05:24:58.000 125 21178.26 57.61 42846.28 47794.63 2014-05-05 05:24:59.000 125 21178.25 57.65 42846.26 47794.60 2014-05-05 05:25:00.000 125 21178.26 57.66 42846.23 47794.57 2014-05-05 05:25:01.000 125 21178.25 57.63 42846.24 47794.57 2014-05-05 05:25:02.000 125 21178.30 57.60 42846.26 47794.56 2014-05-05 05:25:03.000 125 21178.31 57.56 42846.26 47794.58 2014-05-05 05:25:04.000 125 21178.33 57.52 42846.30 47794.60 2014-05-05 05:25:05.000 125 21178.33 57.48 42846.34 47794.61 2014-05-05 05:25:06.000 125 21178.30 57.46 42846.33 47794.65 2014-05-05 05:25:07.000 125 21178.34 57.39 42846.34 47794.68 2014-05-05 05:25:08.000 125 21178.34 57.32 42846.39 47794.69 2014-05-05 05:25:09.000 125 21178.29 57.29 42846.42 47794.72 2014-05-05 05:25:10.000 125 21178.28 57.25 42846.49 47794.74 2014-05-05 05:25:11.000 125 21178.26 57.23 42846.52 47794.78 2014-05-05 05:25:12.000 125 21178.23 57.22 42846.55 47794.81 2014-05-05 05:25:13.000 125 21178.23 57.19 42846.59 47794.82 2014-05-05 05:25:14.000 125 21178.21 57.23 42846.60 47794.83 2014-05-05 05:25:15.000 125 21178.18 57.27 42846.59 47794.82 2014-05-05 05:25:16.000 125 21178.19 57.31 42846.55 47794.85 2014-05-05 05:25:17.000 125 21178.19 57.34 42846.55 47794.83 2014-05-05 05:25:18.000 125 21178.27 57.37 42846.55 47794.86 2014-05-05 05:25:19.000 125 21178.30 57.43 42846.56 47794.84 2014-05-05 05:25:20.000 125 21178.37 57.51 42846.53 47794.83 2014-05-05 05:25:21.000 125 21178.40 57.56 42846.48 47794.87 2014-05-05 05:25:22.000 125 21178.45 57.56 42846.49 47794.89 2014-05-05 05:25:23.000 125 21178.51 57.59 42846.47 47794.85 2014-05-05 05:25:24.000 125 21178.53 57.61 42846.47 47794.89 2014-05-05 05:25:25.000 125 21178.56 57.59 42846.47 47794.91 2014-05-05 05:25:26.000 125 21178.56 57.61 42846.46 47794.89 2014-05-05 05:25:27.000 125 21178.57 57.62 42846.49 47794.92 2014-05-05 05:25:28.000 125 21178.54 57.61 42846.47 47794.91 2014-05-05 05:25:29.000 125 21178.53 57.59 42846.49 47794.91 2014-05-05 05:25:30.000 125 21178.46 57.59 42846.52 47794.91 2014-05-05 05:25:31.000 125 21178.45 57.59 42846.55 47794.90 2014-05-05 05:25:32.000 125 21178.43 57.62 42846.52 47794.89 2014-05-05 05:25:33.000 125 21178.39 57.64 42846.53 47794.87 2014-05-05 05:25:34.000 125 21178.38 57.73 42846.55 47794.88 2014-05-05 05:25:35.000 125 21178.39 57.81 42846.50 47794.88 2014-05-05 05:25:36.000 125 21178.39 57.90 42846.45 47794.83 2014-05-05 05:25:37.000 125 21178.36 58.03 42846.44 47794.81 2014-05-05 05:25:38.000 125 21178.39 58.12 42846.39 47794.77 2014-05-05 05:25:39.000 125 21178.40 58.22 42846.29 47794.73 2014-05-05 05:25:40.000 125 21178.43 58.34 42846.22 47794.68 2014-05-05 05:25:41.000 125 21178.44 58.40 42846.17 47794.66 2014-05-05 05:25:42.000 125 21178.46 58.42 42846.18 47794.63 2014-05-05 05:25:43.000 125 21178.48 58.44 42846.17 47794.61 2014-05-05 05:25:44.000 125 21178.52 58.44 42846.13 47794.60 2014-05-05 05:25:45.000 125 21178.51 58.43 42846.14 47794.60 2014-05-05 05:25:46.000 125 21178.51 58.43 42846.15 47794.62 2014-05-05 05:25:47.000 125 21178.49 58.42 42846.16 47794.61 2014-05-05 05:25:48.000 125 21178.45 58.42 42846.20 47794.59 2014-05-05 05:25:49.000 125 21178.38 58.43 42846.17 47794.57 2014-05-05 05:25:50.000 125 21178.28 58.49 42846.14 47794.54 2014-05-05 05:25:51.000 125 21178.21 58.58 42846.06 47794.47 2014-05-05 05:25:52.000 125 21178.17 58.65 42846.01 47794.41 2014-05-05 05:25:53.000 125 21178.11 58.68 42845.99 47794.31 2014-05-05 05:25:54.000 125 21178.13 58.70 42845.97 47794.26 2014-05-05 05:25:55.000 125 21178.13 58.73 42845.94 47794.25 2014-05-05 05:25:56.000 125 21178.15 58.73 42845.92 47794.23 2014-05-05 05:25:57.000 125 21178.19 58.75 42845.88 47794.22 2014-05-05 05:25:58.000 125 21178.26 58.75 42845.90 47794.23 2014-05-05 05:25:59.000 125 21178.33 58.76 42845.89 47794.24 2014-05-05 05:26:00.000 125 21178.39 58.75 42845.92 47794.27 2014-05-05 05:26:01.000 125 21178.46 58.67 42845.92 47794.31 2014-05-05 05:26:02.000 125 21178.55 58.66 42845.95 47794.39 2014-05-05 05:26:03.000 125 21178.58 58.65 42845.97 47794.43 2014-05-05 05:26:04.000 125 21178.59 58.66 42846.00 47794.46 2014-05-05 05:26:05.000 125 21178.61 58.66 42845.98 47794.49 2014-05-05 05:26:06.000 125 21178.57 58.66 42846.01 47794.48 2014-05-05 05:26:07.000 125 21178.55 58.65 42845.99 47794.48 2014-05-05 05:26:08.000 125 21178.51 58.61 42846.02 47794.48 2014-05-05 05:26:09.000 125 21178.45 58.60 42846.05 47794.47 2014-05-05 05:26:10.000 125 21178.39 58.62 42846.04 47794.45 2014-05-05 05:26:11.000 125 21178.34 58.63 42846.05 47794.44 2014-05-05 05:26:12.000 125 21178.33 58.64 42846.03 47794.41 2014-05-05 05:26:13.000 125 21178.32 58.61 42846.02 47794.40 2014-05-05 05:26:14.000 125 21178.29 58.64 42846.01 47794.41 2014-05-05 05:26:15.000 125 21178.30 58.67 42845.98 47794.39 2014-05-05 05:26:16.000 125 21178.33 58.64 42845.98 47794.38 2014-05-05 05:26:17.000 125 21178.34 58.63 42845.98 47794.37 2014-05-05 05:26:18.000 125 21178.36 58.61 42845.97 47794.37 2014-05-05 05:26:19.000 125 21178.44 58.63 42845.95 47794.37 2014-05-05 05:26:20.000 125 21178.51 58.68 42845.95 47794.39 2014-05-05 05:26:21.000 125 21178.56 58.70 42845.96 47794.41 2014-05-05 05:26:22.000 125 21178.62 58.69 42845.92 47794.40 2014-05-05 05:26:23.000 125 21178.65 58.67 42845.92 47794.41 2014-05-05 05:26:24.000 125 21178.67 58.64 42845.92 47794.44 2014-05-05 05:26:25.000 125 21178.72 58.61 42845.96 47794.46 2014-05-05 05:26:26.000 125 21178.72 58.56 42845.98 47794.49 2014-05-05 05:26:27.000 125 21178.69 58.50 42846.00 47794.50 2014-05-05 05:26:28.000 125 21178.62 58.46 42846.01 47794.51 2014-05-05 05:26:29.000 125 21178.60 58.40 42846.05 47794.54 2014-05-05 05:26:30.000 125 21178.54 58.36 42846.07 47794.55 2014-05-05 05:26:31.000 125 21178.51 58.34 42846.08 47794.52 2014-05-05 05:26:32.000 125 21178.46 58.31 42846.15 47794.55 2014-05-05 05:26:33.000 125 21178.42 58.32 42846.15 47794.53 2014-05-05 05:26:34.000 125 21178.39 58.35 42846.19 47794.57 2014-05-05 05:26:35.000 125 21178.38 58.41 42846.19 47794.54 2014-05-05 05:26:36.000 125 21178.40 58.42 42846.19 47794.55 2014-05-05 05:26:37.000 125 21178.41 58.44 42846.19 47794.56 2014-05-05 05:26:38.000 125 21178.46 58.45 42846.20 47794.57 2014-05-05 05:26:39.000 125 21178.53 58.49 42846.20 47794.60 2014-05-05 05:26:40.000 125 21178.57 58.53 42846.20 47794.65 2014-05-05 05:26:41.000 125 21178.61 58.57 42846.21 47794.64 2014-05-05 05:26:42.000 125 21178.66 58.63 42846.20 47794.67 2014-05-05 05:26:43.000 125 21178.74 58.65 42846.12 47794.66 2014-05-05 05:26:44.000 125 21178.77 58.68 42846.09 47794.66 2014-05-05 05:26:45.000 125 21178.79 58.69 42846.11 47794.64 2014-05-05 05:26:46.000 125 21178.80 58.68 42846.11 47794.67 2014-05-05 05:26:47.000 125 21178.77 58.71 42846.04 47794.67 2014-05-05 05:26:48.000 125 21178.72 58.79 42846.01 47794.62 2014-05-05 05:26:49.000 125 21178.66 58.80 42845.96 47794.55 2014-05-05 05:26:50.000 125 21178.58 58.79 42845.96 47794.48 2014-05-05 05:26:51.000 125 21178.51 58.80 42845.92 47794.42 2014-05-05 05:26:52.000 125 21178.42 58.84 42845.87 47794.38 2014-05-05 05:26:53.000 125 21178.33 58.89 42845.83 47794.29 2014-05-05 05:26:54.000 125 21178.25 58.88 42845.80 47794.25 2014-05-05 05:26:55.000 125 21178.19 58.89 42845.81 47794.16 2014-05-05 05:26:56.000 125 21178.13 58.88 42845.81 47794.13 2014-05-05 05:26:57.000 125 21178.14 58.87 42845.80 47794.11 2014-05-05 05:26:58.000 125 21178.17 58.88 42845.85 47794.13 2014-05-05 05:26:59.000 125 21178.18 58.92 42845.83 47794.11 2014-05-05 05:27:00.000 125 21178.24 58.98 42845.80 47794.14 2014-05-05 05:27:01.000 125 21178.29 59.03 42845.76 47794.16 2014-05-05 05:27:02.000 125 21178.35 59.11 42845.72 47794.18 2014-05-05 05:27:03.000 125 21178.40 59.23 42845.69 47794.16 2014-05-05 05:27:04.000 125 21178.41 59.35 42845.62 47794.13 2014-05-05 05:27:05.000 125 21178.44 59.41 42845.55 47794.06 2014-05-05 05:27:06.000 125 21178.50 59.35 42845.52 47794.02 2014-05-05 05:27:07.000 125 21178.51 59.32 42845.50 47794.01 2014-05-05 05:27:08.000 125 21178.55 59.26 42845.53 47794.00 2014-05-05 05:27:09.000 125 21178.55 59.26 42845.50 47794.01 2014-05-05 05:27:10.000 125 21178.54 59.27 42845.50 47794.00 2014-05-05 05:27:11.000 125 21178.49 59.28 42845.49 47794.00 2014-05-05 05:27:12.000 125 21178.44 59.29 42845.47 47793.97 2014-05-05 05:27:13.000 125 21178.41 59.28 42845.45 47793.94 2014-05-05 05:27:14.000 125 21178.34 59.31 42845.45 47793.90 2014-05-05 05:27:15.000 125 21178.33 59.33 42845.46 47793.89 2014-05-05 05:27:16.000 125 21178.26 59.35 42845.43 47793.88 2014-05-05 05:27:17.000 125 21178.25 59.35 42845.40 47793.83 2014-05-05 05:27:18.000 125 21178.25 59.35 42845.43 47793.83 2014-05-05 05:27:19.000 125 21178.20 59.35 42845.47 47793.83 2014-05-05 05:27:20.000 125 21178.19 59.41 42845.42 47793.82 2014-05-05 05:27:21.000 125 21178.19 59.49 42845.39 47793.80 2014-05-05 05:27:22.000 125 21178.19 59.57 42845.32 47793.77 2014-05-05 05:27:23.000 125 21178.17 59.61 42845.29 47793.71 2014-05-05 05:27:24.000 125 21178.18 59.64 42845.24 47793.68 2014-05-05 05:27:25.000 125 21178.21 59.62 42845.23 47793.63 2014-05-05 05:27:26.000 125 21178.23 59.62 42845.22 47793.62 2014-05-05 05:27:27.000 125 21178.22 59.61 42845.22 47793.62 2014-05-05 05:27:28.000 125 21178.25 59.60 42845.22 47793.61 2014-05-05 05:27:29.000 125 21178.28 59.63 42845.20 47793.62 2014-05-05 05:27:30.000 125 21178.30 59.62 42845.20 47793.64 2014-05-05 05:27:31.000 125 21178.28 59.58 42845.22 47793.63 2014-05-05 05:27:32.000 125 21178.31 59.61 42845.26 47793.66 2014-05-05 05:27:33.000 125 21178.33 59.61 42845.26 47793.68 2014-05-05 05:27:34.000 125 21178.37 59.58 42845.26 47793.71 2014-05-05 05:27:35.000 125 21178.40 59.56 42845.28 47793.72 2014-05-05 05:27:36.000 125 21178.48 59.52 42845.32 47793.76 2014-05-05 05:27:37.000 125 21178.51 59.48 42845.37 47793.80 2014-05-05 05:27:38.000 125 21178.51 59.44 42845.41 47793.87 2014-05-05 05:27:39.000 125 21178.49 59.41 42845.47 47793.90 2014-05-05 05:27:40.000 125 21178.48 59.38 42845.49 47793.94 2014-05-05 05:27:41.000 125 21178.48 59.35 42845.52 47793.96 2014-05-05 05:27:42.000 125 21178.48 59.35 42845.56 47794.00 2014-05-05 05:27:43.000 125 21178.47 59.32 42845.59 47794.04 2014-05-05 05:27:44.000 125 21178.50 59.30 42845.64 47794.08 2014-05-05 05:27:45.000 125 21178.49 59.26 42845.69 47794.14 2014-05-05 05:27:46.000 125 21178.53 59.23 42845.77 47794.18 2014-05-05 05:27:47.000 125 21178.56 59.22 42845.83 47794.24 2014-05-05 05:27:48.000 125 21178.55 59.23 42845.86 47794.30 2014-05-05 05:27:49.000 125 21178.58 59.22 42845.89 47794.35 2014-05-05 05:27:50.000 125 21178.61 59.22 42845.95 47794.42 2014-05-05 05:27:51.000 125 21178.61 59.21 42845.99 47794.42 2014-05-05 05:27:52.000 125 21178.65 59.21 42845.97 47794.47 2014-05-05 05:27:53.000 125 21178.67 59.20 42846.01 47794.49 2014-05-05 05:27:54.000 125 21178.70 59.20 42846.01 47794.52 2014-05-05 05:27:55.000 125 21178.71 59.24 42846.00 47794.55 2014-05-05 05:27:56.000 125 21178.67 59.29 42846.00 47794.55 2014-05-05 05:27:57.000 125 21178.65 59.33 42845.97 47794.53 2014-05-05 05:27:58.000 125 21178.63 59.35 42845.95 47794.47 2014-05-05 05:27:59.000 125 21178.58 59.35 42845.96 47794.45 2014-05-05 05:28:00.000 125 21178.56 59.33 42845.92 47794.42 2014-05-05 05:28:01.000 125 21178.54 59.30 42845.89 47794.40 2014-05-05 05:28:02.000 125 21178.49 59.27 42845.92 47794.38 2014-05-05 05:28:03.000 125 21178.45 59.20 42845.96 47794.38 2014-05-05 05:28:04.000 125 21178.44 59.13 42845.95 47794.38 2014-05-05 05:28:05.000 125 21178.42 59.08 42845.98 47794.41 2014-05-05 05:28:06.000 125 21178.41 59.06 42846.04 47794.44 2014-05-05 05:28:07.000 125 21178.43 59.00 42846.04 47794.44 2014-05-05 05:28:08.000 125 21178.44 58.95 42846.04 47794.43 2014-05-05 05:28:09.000 125 21178.44 58.89 42846.06 47794.47 2014-05-05 05:28:10.000 125 21178.41 58.85 42846.07 47794.49 2014-05-05 05:28:11.000 125 21178.35 58.89 42846.07 47794.47 2014-05-05 05:28:12.000 125 21178.34 58.87 42846.08 47794.45 2014-05-05 05:28:13.000 125 21178.38 58.80 42846.14 47794.45 2014-05-05 05:28:14.000 125 21178.46 58.71 42846.12 47794.49 2014-05-05 05:28:15.000 125 21178.51 58.62 42846.14 47794.52 2014-05-05 05:28:16.000 125 21178.57 58.49 42846.16 47794.56 2014-05-05 05:28:17.000 125 21178.62 58.36 42846.22 47794.62 2014-05-05 05:28:18.000 125 21178.69 58.27 42846.25 47794.69 2014-05-05 05:28:19.000 125 21178.75 58.17 42846.30 47794.78 2014-05-05 05:28:20.000 125 21178.76 58.12 42846.33 47794.87 2014-05-05 05:28:21.000 125 21178.80 58.07 42846.38 47794.91 2014-05-05 05:28:22.000 125 21178.79 58.01 42846.40 47794.91 2014-05-05 05:28:23.000 125 21178.78 57.94 42846.43 47794.96 2014-05-05 05:28:24.000 125 21178.79 57.88 42846.45 47794.98 2014-05-05 05:28:25.000 125 21178.77 57.90 42846.50 47795.03 2014-05-05 05:28:26.000 125 21178.75 57.94 42846.55 47795.05 2014-05-05 05:28:27.000 125 21178.65 57.98 42846.57 47795.05 2014-05-05 05:28:28.000 125 21178.57 58.05 42846.61 47795.04 2014-05-05 05:28:29.000 125 21178.53 58.16 42846.60 47795.01 2014-05-05 05:28:30.000 125 21178.50 58.24 42846.55 47794.99 2014-05-05 05:28:31.000 125 21178.47 58.30 42846.54 47794.94 2014-05-05 05:28:32.000 125 21178.46 58.33 42846.56 47794.92 2014-05-05 05:28:33.000 125 21178.49 58.36 42846.52 47794.90 2014-05-05 05:28:34.000 125 21178.47 58.37 42846.50 47794.87 2014-05-05 05:28:35.000 125 21178.47 58.37 42846.48 47794.88 2014-05-05 05:28:36.000 125 21178.51 58.37 42846.48 47794.87 2014-05-05 05:28:37.000 125 21178.51 58.34 42846.48 47794.89 2014-05-05 05:28:38.000 125 21178.54 58.34 42846.47 47794.88 2014-05-05 05:28:39.000 125 21178.58 58.34 42846.48 47794.90 2014-05-05 05:28:40.000 125 21178.61 58.34 42846.49 47794.91 2014-05-05 05:28:41.000 125 21178.65 58.34 42846.47 47794.89 2014-05-05 05:28:42.000 125 21178.66 58.35 42846.44 47794.92 2014-05-05 05:28:43.000 125 21178.69 58.34 42846.42 47794.93 2014-05-05 05:28:44.000 125 21178.72 58.37 42846.43 47794.94 2014-05-05 05:28:45.000 125 21178.72 58.42 42846.44 47794.94 2014-05-05 05:28:46.000 125 21178.74 58.42 42846.45 47794.95 2014-05-05 05:28:47.000 125 21178.70 58.43 42846.45 47794.94 2014-05-05 05:28:48.000 125 21178.69 58.43 42846.42 47794.94 2014-05-05 05:28:49.000 125 21178.71 58.43 42846.45 47794.94 2014-05-05 05:28:50.000 125 21178.73 58.43 42846.45 47794.94 2014-05-05 05:28:51.000 125 21178.74 58.40 42846.43 47794.92 2014-05-05 05:28:52.000 125 21178.72 58.39 42846.44 47794.95 2014-05-05 05:28:53.000 125 21178.71 58.38 42846.43 47794.96 2014-05-05 05:28:54.000 125 21178.67 58.38 42846.43 47794.93 2014-05-05 05:28:55.000 125 21178.63 58.45 42846.40 47794.92 2014-05-05 05:28:56.000 125 21178.59 58.50 42846.38 47794.86 2014-05-05 05:28:57.000 125 21178.53 58.48 42846.36 47794.82 2014-05-05 05:28:58.000 125 21178.51 58.53 42846.30 47794.77 2014-05-05 05:28:59.000 125 21178.52 58.52 42846.29 47794.73 2014-05-05 05:29:00.000 125 21178.52 58.50 42846.30 47794.74 2014-05-05 05:29:01.000 125 21178.53 58.47 42846.31 47794.74 2014-05-05 05:29:02.000 125 21178.56 58.41 42846.37 47794.77 2014-05-05 05:29:03.000 125 21178.60 58.35 42846.40 47794.81 2014-05-05 05:29:04.000 125 21178.66 58.36 42846.44 47794.87 2014-05-05 05:29:05.000 125 21178.65 58.37 42846.46 47794.89 2014-05-05 05:29:06.000 125 21178.66 58.38 42846.43 47794.94 2014-05-05 05:29:07.000 125 21178.66 58.37 42846.43 47794.93 2014-05-05 05:29:08.000 125 21178.64 58.37 42846.45 47794.94 2014-05-05 05:29:09.000 125 21178.65 58.36 42846.44 47794.93 2014-05-05 05:29:10.000 125 21178.66 58.37 42846.43 47794.95 2014-05-05 05:29:11.000 125 21178.63 58.38 42846.42 47794.94 2014-05-05 05:29:12.000 125 21178.61 58.36 42846.43 47794.93 2014-05-05 05:29:13.000 125 21178.58 58.38 42846.49 47794.96 2014-05-05 05:29:14.000 125 21178.62 58.39 42846.54 47794.95 2014-05-05 05:29:15.000 125 21178.61 58.44 42846.52 47794.96 2014-05-05 05:29:16.000 125 21178.56 58.47 42846.48 47794.95 2014-05-05 05:29:17.000 125 21178.55 58.51 42846.45 47794.95 2014-05-05 05:29:18.000 125 21178.56 58.53 42846.49 47794.92 2014-05-05 05:29:19.000 125 21178.58 58.54 42846.43 47794.89 2014-05-05 05:29:20.000 125 21178.62 58.53 42846.42 47794.89 2014-05-05 05:29:21.000 125 21178.64 58.53 42846.43 47794.89 2014-05-05 05:29:22.000 125 21178.67 58.50 42846.42 47794.89 2014-05-05 05:29:23.000 125 21178.68 58.46 42846.39 47794.88 2014-05-05 05:29:24.000 125 21178.74 58.41 42846.38 47794.90 2014-05-05 05:29:25.000 125 21178.80 58.39 42846.39 47794.91 2014-05-05 05:29:26.000 125 21178.79 58.42 42846.41 47794.96 2014-05-05 05:29:27.000 125 21178.80 58.45 42846.37 47794.93 2014-05-05 05:29:28.000 125 21178.78 58.43 42846.33 47794.91 2014-05-05 05:29:29.000 125 21178.74 58.41 42846.36 47794.88 2014-05-05 05:29:30.000 125 21178.66 58.45 42846.36 47794.86 2014-05-05 05:29:31.000 125 21178.61 58.52 42846.33 47794.83 2014-05-05 05:29:32.000 125 21178.54 58.59 42846.27 47794.76 2014-05-05 05:29:33.000 125 21178.46 58.67 42846.16 47794.68 2014-05-05 05:29:34.000 125 21178.41 58.70 42846.15 47794.63 2014-05-05 05:29:35.000 125 21178.45 58.71 42846.12 47794.57 2014-05-05 05:29:36.000 125 21178.47 58.75 42846.05 47794.50 2014-05-05 05:29:37.000 125 21178.47 58.77 42845.97 47794.47 2014-05-05 05:29:38.000 125 21178.41 58.79 42845.88 47794.44 2014-05-05 05:29:39.000 125 21178.37 58.78 42845.80 47794.33 2014-05-05 05:29:40.000 125 21178.37 58.78 42845.79 47794.27 2014-05-05 05:29:41.000 125 21178.35 58.76 42845.75 47794.20 2014-05-05 05:29:42.000 125 21178.32 58.75 42845.73 47794.15 2014-05-05 05:29:43.000 125 21178.30 58.72 42845.68 47794.12 2014-05-05 05:29:44.000 125 21178.29 58.68 42845.68 47794.09 2014-05-05 05:29:45.000 125 21178.27 58.60 42845.68 47794.07 2014-05-05 05:29:46.000 125 21178.29 58.56 42845.72 47794.04 2014-05-05 05:29:47.000 125 21178.26 58.55 42845.72 47794.08 2014-05-05 05:29:48.000 125 21178.29 58.54 42845.71 47794.07 2014-05-05 05:29:49.000 125 21178.32 58.54 42845.73 47794.11 2014-05-05 05:29:50.000 125 21178.36 58.53 42845.72 47794.11 2014-05-05 05:29:51.000 125 21178.36 58.53 42845.69 47794.15 2014-05-05 05:29:52.000 125 21178.42 58.54 42845.69 47794.14 2014-05-05 05:29:53.000 125 21178.48 58.55 42845.71 47794.17 2014-05-05 05:29:54.000 125 21178.52 58.57 42845.71 47794.18 2014-05-05 05:29:55.000 125 21178.53 58.57 42845.68 47794.18 2014-05-05 05:29:56.000 125 21178.66 58.56 42845.68 47794.18 2014-05-05 05:29:57.000 125 21178.77 58.51 42845.65 47794.20 2014-05-05 05:29:58.000 125 21178.84 58.49 42845.61 47794.24 2014-05-05 05:29:59.000 125 21178.90 58.50 42845.65 47794.29 2014-05-05 05:30:00.000 125 21178.91 58.50 42845.66 47794.33 2014-05-05 05:30:01.000 125 21178.91 58.50 42845.66 47794.34 2014-05-05 05:30:02.000 125 21178.90 58.51 42845.66 47794.33 2014-05-05 05:30:03.000 125 21178.85 58.43 42845.68 47794.32 2014-05-05 05:30:04.000 125 21178.78 58.43 42845.72 47794.30 2014-05-05 05:30:05.000 125 21178.73 58.44 42845.76 47794.30 2014-05-05 05:30:06.000 125 21178.64 58.48 42845.78 47794.31 2014-05-05 05:30:07.000 125 21178.56 58.55 42845.75 47794.28 2014-05-05 05:30:08.000 125 21178.51 58.64 42845.76 47794.25 2014-05-05 05:30:09.000 125 21178.49 58.73 42845.74 47794.19 2014-05-05 05:30:10.000 125 21178.49 58.79 42845.70 47794.20 2014-05-05 05:30:11.000 125 21178.50 58.89 42845.67 47794.16 2014-05-05 05:30:12.000 125 21178.55 58.93 42845.65 47794.16 2014-05-05 05:30:13.000 125 21178.58 58.96 42845.65 47794.17 2014-05-05 05:30:14.000 125 21178.65 59.03 42845.61 47794.16 2014-05-05 05:30:15.000 125 21178.75 59.05 42845.58 47794.17 2014-05-05 05:30:16.000 125 21178.86 59.07 42845.58 47794.18 2014-05-05 05:30:17.000 125 21178.93 59.06 42845.57 47794.23 2014-05-05 05:30:18.000 125 21179.01 59.02 42845.54 47794.21 2014-05-05 05:30:19.000 125 21179.07 58.98 42845.54 47794.26 2014-05-05 05:30:20.000 125 21179.05 58.93 42845.55 47794.26 2014-05-05 05:30:21.000 125 21179.01 58.91 42845.55 47794.28 2014-05-05 05:30:22.000 125 21178.96 58.88 42845.55 47794.27 2014-05-05 05:30:23.000 125 21178.94 58.90 42845.53 47794.25 2014-05-05 05:30:24.000 125 21178.86 58.92 42845.53 47794.22 2014-05-05 05:30:25.000 125 21178.83 58.93 42845.56 47794.19 2014-05-05 05:30:26.000 125 21178.81 58.91 42845.57 47794.18 2014-05-05 05:30:27.000 125 21178.78 58.90 42845.58 47794.16 2014-05-05 05:30:28.000 125 21178.81 58.87 42845.59 47794.17 2014-05-05 05:30:29.000 125 21178.82 58.89 42845.60 47794.20 2014-05-05 05:30:30.000 125 21178.86 58.92 42845.60 47794.23 2014-05-05 05:30:31.000 125 21178.90 58.94 42845.62 47794.23 2014-05-05 05:30:32.000 125 21178.93 58.96 42845.60 47794.26 2014-05-05 05:30:33.000 125 21179.00 58.99 42845.57 47794.29 2014-05-05 05:30:34.000 125 21179.06 59.00 42845.58 47794.30 2014-05-05 05:30:35.000 125 21179.11 58.96 42845.58 47794.34 2014-05-05 05:30:36.000 125 21179.10 58.93 42845.63 47794.33 2014-05-05 05:30:37.000 125 21179.10 58.91 42845.62 47794.36 2014-05-05 05:30:38.000 125 21179.08 58.93 42845.63 47794.34 2014-05-05 05:30:39.000 125 21179.09 58.91 42845.61 47794.37 2014-05-05 05:30:40.000 125 21179.08 58.88 42845.62 47794.37 2014-05-05 05:30:41.000 125 21179.02 58.84 42845.66 47794.35 2014-05-05 05:30:42.000 125 21178.95 58.83 42845.69 47794.37 2014-05-05 05:30:43.000 125 21178.92 58.80 42845.69 47794.36 2014-05-05 05:30:44.000 125 21178.87 58.75 42845.70 47794.35 2014-05-05 05:30:45.000 125 21178.85 58.73 42845.71 47794.36 2014-05-05 05:30:46.000 125 21178.82 58.72 42845.73 47794.36 2014-05-05 05:30:47.000 125 21178.82 58.69 42845.74 47794.34 2014-05-05 05:30:48.000 125 21178.86 58.67 42845.76 47794.37 2014-05-05 05:30:49.000 125 21178.93 58.64 42845.77 47794.38 2014-05-05 05:30:50.000 125 21178.97 58.62 42845.76 47794.43 2014-05-05 05:30:51.000 125 21179.03 58.57 42845.75 47794.45 2014-05-05 05:30:52.000 125 21179.07 58.56 42845.80 47794.48 2014-05-05 05:30:53.000 125 21179.12 58.50 42845.79 47794.51 2014-05-05 05:30:54.000 125 21179.13 58.47 42845.82 47794.56 2014-05-05 05:30:55.000 125 21179.16 58.44 42845.84 47794.55 2014-05-05 05:30:56.000 125 21179.17 58.42 42845.83 47794.57 2014-05-05 05:30:57.000 125 21179.15 58.39 42845.88 47794.59 2014-05-05 05:30:58.000 125 21179.15 58.36 42845.87 47794.61 2014-05-05 05:30:59.000 125 21179.16 58.28 42845.84 47794.60 2014-05-05 05:31:00.000 125 21179.15 58.22 42845.89 47794.64 2014-05-05 05:31:01.000 125 21179.15 58.17 42845.91 47794.62 2014-05-05 05:31:02.000 125 21179.13 58.12 42845.94 47794.64 2014-05-05 05:31:03.000 125 21179.16 58.02 42845.93 47794.67 2014-05-05 05:31:04.000 125 21179.19 57.92 42846.00 47794.70 2014-05-05 05:31:05.000 125 21179.25 57.78 42846.07 47794.76 2014-05-05 05:31:06.000 125 21179.29 57.68 42846.18 47794.85 2014-05-05 05:31:07.000 125 21179.29 57.66 42846.24 47794.91 2014-05-05 05:31:08.000 125 21179.28 57.64 42846.32 47794.99 2014-05-05 05:31:09.000 125 21179.27 57.63 42846.32 47795.04 2014-05-05 05:31:10.000 125 21179.28 57.66 42846.33 47795.06 2014-05-05 05:31:11.000 125 21179.28 57.67 42846.34 47795.10 2014-05-05 05:31:12.000 125 21179.22 57.68 42846.33 47795.12 2014-05-05 05:31:13.000 125 21179.26 57.64 42846.34 47795.09 2014-05-05 05:31:14.000 125 21179.24 57.62 42846.36 47795.10 2014-05-05 05:31:15.000 125 21179.21 57.62 42846.34 47795.08 2014-05-05 05:31:16.000 125 21179.20 57.67 42846.34 47795.09 2014-05-05 05:31:17.000 125 21179.15 57.73 42846.31 47795.05 2014-05-05 05:31:18.000 125 21179.13 57.74 42846.28 47795.00 2014-05-05 05:31:19.000 125 21179.12 57.77 42846.25 47794.97 2014-05-05 05:31:20.000 125 21179.05 57.84 42846.23 47794.95 2014-05-05 05:31:21.000 125 21178.98 57.92 42846.19 47794.86 2014-05-05 05:31:22.000 125 21178.94 57.96 42846.13 47794.80 2014-05-05 05:31:23.000 125 21178.89 57.99 42846.08 47794.75 2014-05-05 05:31:24.000 125 21178.89 58.00 42846.03 47794.66 2014-05-05 05:31:25.000 125 21178.88 58.03 42846.01 47794.62 2014-05-05 05:31:26.000 125 21178.90 58.04 42846.02 47794.63 2014-05-05 05:31:27.000 125 21178.90 58.08 42846.00 47794.61 2014-05-05 05:31:28.000 125 21178.91 58.12 42845.99 47794.60 2014-05-05 05:31:29.000 125 21178.93 58.13 42845.96 47794.58 2014-05-05 05:31:30.000 125 21178.97 58.15 42845.90 47794.59 2014-05-05 05:31:31.000 125 21179.01 58.13 42845.91 47794.58 2014-05-05 05:31:32.000 125 21179.07 58.10 42845.92 47794.60 2014-05-05 05:31:33.000 125 21179.11 58.05 42845.96 47794.60 2014-05-05 05:31:34.000 125 21179.17 57.99 42845.97 47794.67 2014-05-05 05:31:35.000 125 21179.23 57.95 42845.99 47794.69 2014-05-05 05:31:36.000 125 21179.28 57.87 42846.04 47794.78 2014-05-05 05:31:37.000 125 21179.34 57.83 42846.11 47794.83 2014-05-05 05:31:38.000 125 21179.36 57.82 42846.16 47794.87 2014-05-05 05:31:39.000 125 21179.35 57.76 42846.19 47794.93 2014-05-05 05:31:40.000 125 21179.37 57.76 42846.21 47794.97 2014-05-05 05:31:41.000 125 21179.40 57.74 42846.22 47795.02 2014-05-05 05:31:42.000 125 21179.37 57.74 42846.20 47795.02 2014-05-05 05:31:43.000 125 21179.33 57.75 42846.24 47795.01 2014-05-05 05:31:44.000 125 21179.31 57.79 42846.26 47795.01 2014-05-05 05:31:45.000 125 21179.27 57.81 42846.24 47794.99 2014-05-05 05:31:46.000 125 21179.22 57.82 42846.23 47794.99 2014-05-05 05:31:47.000 125 21179.19 57.83 42846.22 47794.95 2014-05-05 05:31:48.000 125 21179.18 57.88 42846.20 47794.91 2014-05-05 05:31:49.000 125 21179.14 57.96 42846.17 47794.89 2014-05-05 05:31:50.000 125 21179.06 58.03 42846.16 47794.86 2014-05-05 05:31:51.000 125 21178.98 58.11 42846.10 47794.81 2014-05-05 05:31:52.000 125 21179.01 58.17 42846.03 47794.75 2014-05-05 05:31:53.000 125 21179.02 58.26 42846.00 47794.68 2014-05-05 05:31:54.000 125 21178.98 58.31 42845.92 47794.63 2014-05-05 05:31:55.000 125 21178.97 58.35 42845.87 47794.57 2014-05-05 05:31:56.000 125 21179.01 58.31 42845.86 47794.55 2014-05-05 05:31:57.000 125 21179.08 58.23 42845.87 47794.54 2014-05-05 05:31:58.000 125 21179.15 58.13 42845.92 47794.59 2014-05-05 05:31:59.000 125 21179.20 58.05 42845.98 47794.66 2014-05-05 05:32:00.000 125 21179.25 57.98 42846.08 47794.75 2014-05-05 05:32:01.000 125 21179.31 57.94 42846.12 47794.82 2014-05-05 05:32:02.000 125 21179.36 57.88 42846.13 47794.89 2014-05-05 05:32:03.000 125 21179.40 57.82 42846.22 47795.02 2014-05-05 05:32:04.000 125 21179.46 57.80 42846.29 47795.09 2014-05-05 05:32:05.000 125 21179.50 57.80 42846.36 47795.15 2014-05-05 05:32:06.000 125 21179.49 57.83 42846.34 47795.21 2014-05-05 05:32:07.000 125 21179.49 57.88 42846.37 47795.18 2014-05-05 05:32:08.000 125 21179.49 57.92 42846.36 47795.20 2014-05-05 05:32:09.000 125 21179.47 57.92 42846.34 47795.19 2014-05-05 05:32:10.000 125 21179.44 57.94 42846.33 47795.18 2014-05-05 05:32:11.000 125 21179.43 57.94 42846.32 47795.14 2014-05-05 05:32:12.000 125 21179.35 57.98 42846.32 47795.11 2014-05-05 05:32:13.000 125 21179.29 58.01 42846.34 47795.09 2014-05-05 05:32:14.000 125 21179.26 58.12 42846.29 47795.08 2014-05-05 05:32:15.000 125 21179.19 58.26 42846.23 47795.03 2014-05-05 05:32:16.000 125 21179.13 58.35 42846.17 47794.94 2014-05-05 05:32:17.000 125 21179.11 58.41 42846.07 47794.85 2014-05-05 05:32:18.000 125 21179.12 58.48 42846.01 47794.78 2014-05-05 05:32:19.000 125 21179.15 58.51 42845.95 47794.72 2014-05-05 05:32:20.000 125 21179.19 58.50 42845.92 47794.67 2014-05-05 05:32:21.000 125 21179.24 58.46 42845.90 47794.68 2014-05-05 05:32:22.000 125 21179.26 58.45 42845.90 47794.68 2014-05-05 05:32:23.000 125 21179.31 58.44 42845.88 47794.69 2014-05-05 05:32:24.000 125 21179.31 58.42 42845.88 47794.66 2014-05-05 05:32:25.000 125 21179.30 58.38 42845.87 47794.69 2014-05-05 05:32:26.000 125 21179.26 58.40 42845.85 47794.69 2014-05-05 05:32:27.000 125 21179.23 58.43 42845.84 47794.68 2014-05-05 05:32:28.000 125 21179.19 58.50 42845.84 47794.63 2014-05-05 05:32:29.000 125 21179.16 58.55 42845.79 47794.62 2014-05-05 05:32:30.000 125 21179.16 58.58 42845.79 47794.57 2014-05-05 05:32:31.000 125 21179.13 58.60 42845.80 47794.57 2014-05-05 05:32:32.000 125 21179.11 58.64 42845.79 47794.54 2014-05-05 05:32:33.000 125 21179.08 58.72 42845.78 47794.53 2014-05-05 05:32:34.000 125 21179.06 58.76 42845.80 47794.53 2014-05-05 05:32:35.000 125 21179.06 58.86 42845.78 47794.50 2014-05-05 05:32:36.000 125 21179.02 58.92 42845.74 47794.49 2014-05-05 05:32:37.000 125 21179.01 58.98 42845.69 47794.43 2014-05-05 05:32:38.000 125 21179.01 59.00 42845.66 47794.36 2014-05-05 05:32:39.000 125 21179.00 59.00 42845.64 47794.39 2014-05-05 05:32:40.000 125 21178.96 59.03 42845.60 47794.33 2014-05-05 05:32:41.000 125 21178.92 59.06 42845.54 47794.29 2014-05-05 05:32:42.000 125 21178.85 59.13 42845.47 47794.23 2014-05-05 05:32:43.000 125 21178.77 59.23 42845.38 47794.12 2014-05-05 05:32:44.000 125 21178.72 59.30 42845.26 47793.97 2014-05-05 05:32:45.000 125 21178.70 59.32 42845.17 47793.85 2014-05-05 05:32:46.000 125 21178.76 59.29 42845.10 47793.76 2014-05-05 05:32:47.000 125 21178.80 59.17 42845.11 47793.75 2014-05-05 05:32:48.000 125 21178.83 59.07 42845.15 47793.78 2014-05-05 05:32:49.000 125 21178.87 59.07 42845.17 47793.85 2014-05-05 05:32:50.000 125 21178.90 59.05 42845.20 47793.90 2014-05-05 05:32:51.000 125 21178.95 59.09 42845.23 47793.93 2014-05-05 05:32:52.000 125 21179.02 59.19 42845.22 47793.98 2014-05-05 05:32:53.000 125 21179.14 59.27 42845.15 47794.00 2014-05-05 05:32:54.000 125 21179.25 59.33 42845.15 47794.02 2014-05-05 05:32:55.000 125 21179.31 59.32 42845.12 47794.00 2014-05-05 05:32:56.000 125 21179.37 59.26 42845.12 47794.02 2014-05-05 05:32:57.000 125 21179.37 59.20 42845.14 47794.05 2014-05-05 05:32:58.000 125 21179.35 59.18 42845.18 47794.06 2014-05-05 05:32:59.000 125 21179.34 59.12 42845.20 47794.10 2014-05-05 05:33:00.000 125 21179.30 59.10 42845.24 47794.14 2014-05-05 05:33:01.000 125 21179.23 59.06 42845.27 47794.11 2014-05-05 05:33:02.000 125 21179.17 59.06 42845.32 47794.14 2014-05-05 05:33:03.000 125 21179.09 59.05 42845.33 47794.13 2014-05-05 05:33:04.000 125 21179.04 59.04 42845.34 47794.09 2014-05-05 05:33:05.000 125 21178.96 59.04 42845.36 47794.12 2014-05-05 05:33:06.000 125 21178.90 59.03 42845.36 47794.08 2014-05-05 05:33:07.000 125 21178.88 59.04 42845.37 47794.06 2014-05-05 05:33:08.000 125 21178.84 59.06 42845.38 47794.05 2014-05-05 05:33:09.000 125 21178.81 59.07 42845.37 47794.04 2014-05-05 05:33:10.000 125 21178.82 59.10 42845.37 47794.02 2014-05-05 05:33:11.000 125 21178.84 59.13 42845.34 47794.01 2014-05-05 05:33:12.000 125 21178.86 59.16 42845.34 47794.02 2014-05-05 05:33:13.000 125 21178.91 59.21 42845.36 47794.04 2014-05-05 05:33:14.000 125 21178.95 59.23 42845.31 47794.03 2014-05-05 05:33:15.000 125 21178.97 59.24 42845.31 47794.07 2014-05-05 05:33:16.000 125 21179.00 59.27 42845.30 47794.06 2014-05-05 05:33:17.000 125 21179.01 59.35 42845.22 47794.05 2014-05-05 05:33:18.000 125 21179.04 59.32 42845.22 47794.02 2014-05-05 05:33:19.000 125 21179.04 59.28 42845.21 47794.00 2014-05-05 05:33:20.000 125 21179.01 59.23 42845.21 47793.94 2014-05-05 05:33:21.000 125 21178.96 59.21 42845.19 47793.95 2014-05-05 05:33:22.000 125 21178.88 59.19 42845.22 47793.92 2014-05-05 05:33:23.000 125 21178.82 59.16 42845.23 47793.91 2014-05-05 05:33:24.000 125 21178.77 59.15 42845.22 47793.86 2014-05-05 05:33:25.000 125 21178.73 59.08 42845.22 47793.87 2014-05-05 05:33:26.000 125 21178.66 59.03 42845.23 47793.84 2014-05-05 05:33:27.000 125 21178.59 59.02 42845.24 47793.83 2014-05-05 05:33:28.000 125 21178.59 59.01 42845.29 47793.84 2014-05-05 05:33:29.000 125 21178.64 58.99 42845.31 47793.83 2014-05-05 05:33:30.000 125 21178.69 58.96 42845.33 47793.86 2014-05-05 05:33:31.000 125 21178.71 58.96 42845.32 47793.89 2014-05-05 05:33:32.000 125 21178.75 58.95 42845.32 47793.90 2014-05-05 05:33:33.000 125 21178.77 58.94 42845.33 47793.94 2014-05-05 05:33:34.000 125 21178.80 58.91 42845.38 47793.97 2014-05-05 05:33:35.000 125 21178.84 58.86 42845.39 47794.01 2014-05-05 05:33:36.000 125 21178.88 58.84 42845.37 47794.04 2014-05-05 05:33:37.000 125 21178.88 58.79 42845.44 47794.08 2014-05-05 05:33:38.000 125 21178.89 58.75 42845.45 47794.11 2014-05-05 05:33:39.000 125 21178.89 58.66 42845.48 47794.15 2014-05-05 05:33:40.000 125 21178.84 58.59 42845.56 47794.16 2014-05-05 05:33:41.000 125 21178.78 58.57 42845.60 47794.19 2014-05-05 05:33:42.000 125 21178.77 58.54 42845.66 47794.23 2014-05-05 05:33:43.000 125 21178.78 58.55 42845.67 47794.25 2014-05-05 05:33:44.000 125 21178.74 58.56 42845.71 47794.28 2014-05-05 05:33:45.000 125 21178.73 58.56 42845.66 47794.28 2014-05-05 05:33:46.000 125 21178.71 58.57 42845.70 47794.27 2014-05-05 05:33:47.000 125 21178.71 58.60 42845.67 47794.24 2014-05-05 05:33:48.000 125 21178.68 58.63 42845.65 47794.24 2014-05-05 05:33:49.000 125 21178.69 58.68 42845.59 47794.20 2014-05-05 05:33:50.000 125 21178.72 58.73 42845.59 47794.17 2014-05-05 05:33:51.000 125 21178.68 58.77 42845.56 47794.17 2014-05-05 05:33:52.000 125 21178.71 58.82 42845.54 47794.15 2014-05-05 05:33:53.000 125 21178.72 58.87 42845.47 47794.13 2014-05-05 05:33:54.000 125 21178.74 58.91 42845.46 47794.10 2014-05-05 05:33:55.000 125 21178.76 58.95 42845.47 47794.08 2014-05-05 05:33:56.000 125 21178.81 58.99 42845.44 47794.08 2014-05-05 05:33:57.000 125 21178.83 59.03 42845.40 47794.07 2014-05-05 05:33:58.000 125 21178.88 59.04 42845.36 47794.08 2014-05-05 05:33:59.000 125 21178.92 59.05 42845.38 47794.10 2014-05-05 05:34:00.000 125 21178.95 59.08 42845.39 47794.08 2014-05-05 05:34:01.000 125 21178.95 59.12 42845.37 47794.09 2014-05-05 05:34:02.000 125 21178.97 59.18 42845.34 47794.06 2014-05-05 05:34:03.000 125 21178.93 59.20 42845.32 47794.07 2014-05-05 05:34:04.000 125 21178.95 59.19 42845.30 47794.02 2014-05-05 05:34:05.000 125 21178.96 59.16 42845.26 47794.01 2014-05-05 05:34:06.000 125 21178.96 59.12 42845.28 47793.98 2014-05-05 05:34:07.000 125 21178.96 59.06 42845.29 47794.04 2014-05-05 05:34:08.000 125 21178.97 59.01 42845.31 47794.02 2014-05-05 05:34:09.000 125 21178.98 58.96 42845.36 47794.06 2014-05-05 05:34:10.000 125 21179.02 58.90 42845.41 47794.12 2014-05-05 05:34:11.000 125 21179.05 58.86 42845.44 47794.18 2014-05-05 05:34:12.000 125 21179.10 58.80 42845.53 47794.21 2014-05-05 05:34:13.000 125 21179.15 58.72 42845.59 47794.28 2014-05-05 05:34:14.000 125 21179.20 58.64 42845.62 47794.35 2014-05-05 05:34:15.000 125 21179.23 58.55 42845.68 47794.44 2014-05-05 05:34:16.000 125 21179.27 58.50 42845.69 47794.49 2014-05-05 05:34:17.000 125 21179.31 58.44 42845.78 47794.60 2014-05-05 05:34:18.000 125 21179.33 58.40 42845.90 47794.66 2014-05-05 05:34:19.000 125 21179.33 58.37 42845.94 47794.74 2014-05-05 05:34:20.000 125 21179.37 58.33 42845.96 47794.76 2014-05-05 05:34:21.000 125 21179.35 58.33 42845.98 47794.83 2014-05-05 05:34:22.000 125 21179.34 58.38 42846.03 47794.86 2014-05-05 05:34:23.000 125 21179.33 58.39 42846.06 47794.86 2014-05-05 05:34:24.000 125 21179.32 58.43 42846.06 47794.90 2014-05-05 05:34:25.000 125 21179.33 58.46 42846.05 47794.89 2014-05-05 05:34:26.000 125 21179.33 58.48 42846.05 47794.88 2014-05-05 05:34:27.000 125 21179.37 58.49 42846.06 47794.89 2014-05-05 05:34:28.000 125 21179.42 58.50 42846.05 47794.90 2014-05-05 05:34:29.000 125 21179.45 58.49 42846.04 47794.88 2014-05-05 05:34:30.000 125 21179.49 58.49 42846.03 47794.92 2014-05-05 05:34:31.000 125 21179.53 58.51 42846.06 47794.92 2014-05-05 05:34:32.000 125 21179.56 58.50 42846.03 47794.93 2014-05-05 05:34:33.000 125 21179.54 58.51 42846.02 47794.95 2014-05-05 05:34:34.000 125 21179.54 58.53 42846.05 47794.95 2014-05-05 05:34:35.000 125 21179.56 58.53 42846.05 47794.95 2014-05-05 05:34:36.000 125 21179.56 58.53 42846.03 47794.95 2014-05-05 05:34:37.000 125 21179.61 58.51 42846.02 47794.97 2014-05-05 05:34:38.000 125 21179.61 58.55 42846.04 47794.97 2014-05-05 05:34:39.000 125 21179.61 58.56 42846.07 47794.99 2014-05-05 05:34:40.000 125 21179.61 58.55 42846.08 47794.98 2014-05-05 05:34:41.000 125 21179.58 58.57 42846.09 47794.99 2014-05-05 05:34:42.000 125 21179.56 58.58 42846.08 47794.97 2014-05-05 05:34:43.000 125 21179.56 58.65 42846.02 47794.99 2014-05-05 05:34:44.000 125 21179.57 58.71 42846.02 47794.99 2014-05-05 05:34:45.000 125 21179.60 58.76 42846.00 47794.96 2014-05-05 05:34:46.000 125 21179.59 58.82 42845.99 47794.93 2014-05-05 05:34:47.000 125 21179.56 58.89 42845.95 47794.92 2014-05-05 05:34:48.000 125 21179.50 58.94 42845.93 47794.85 2014-05-05 05:34:49.000 125 21179.48 58.99 42845.87 47794.83 2014-05-05 05:34:50.000 125 21179.47 59.04 42845.84 47794.78 2014-05-05 05:34:51.000 125 21179.43 59.07 42845.80 47794.75 2014-05-05 05:34:52.000 125 21179.38 59.12 42845.82 47794.69 2014-05-05 05:34:53.000 125 21179.36 59.23 42845.74 47794.64 2014-05-05 05:34:54.000 125 21179.35 59.32 42845.69 47794.60 2014-05-05 05:34:55.000 125 21179.35 59.36 42845.65 47794.52 2014-05-05 05:34:56.000 125 21179.34 59.41 42845.61 47794.48 2014-05-05 05:34:57.000 125 21179.33 59.47 42845.54 47794.46 2014-05-05 05:34:58.000 125 21179.34 59.50 42845.50 47794.42 2014-05-05 05:34:59.000 125 21179.36 59.51 42845.49 47794.39 2014-05-05 05:35:00.000 125 21179.36 59.55 42845.50 47794.38 2014-05-05 05:35:01.000 125 21179.38 59.58 42845.47 47794.36 2014-05-05 05:35:02.000 125 21179.39 59.63 42845.44 47794.35 2014-05-05 05:35:03.000 125 21179.40 59.62 42845.39 47794.32 2014-05-05 05:35:04.000 125 21179.40 59.64 42845.39 47794.33 2014-05-05 05:35:05.000 125 21179.41 59.72 42845.41 47794.32 2014-05-05 05:35:06.000 125 21179.38 59.82 42845.36 47794.30 2014-05-05 05:35:07.000 125 21179.38 59.87 42845.29 47794.27 2014-05-05 05:35:08.000 125 21179.41 59.87 42845.26 47794.23 2014-05-05 05:35:09.000 125 21179.45 59.85 42845.23 47794.20 2014-05-05 05:35:10.000 125 21179.42 59.81 42845.23 47794.17 2014-05-05 05:35:11.000 125 21179.43 59.81 42845.23 47794.16 2014-05-05 05:35:12.000 125 21179.44 59.82 42845.23 47794.19 2014-05-05 05:35:13.000 125 21179.43 59.81 42845.22 47794.14 2014-05-05 05:35:14.000 125 21179.44 59.81 42845.21 47794.14 2014-05-05 05:35:15.000 125 21179.45 59.80 42845.16 47794.11 2014-05-05 05:35:16.000 125 21179.44 59.80 42845.12 47794.09 2014-05-05 05:35:17.000 125 21179.46 59.75 42845.11 47794.09 2014-05-05 05:35:18.000 125 21179.46 59.72 42845.10 47794.07 2014-05-05 05:35:19.000 125 21179.42 59.70 42845.12 47794.06 2014-05-05 05:35:20.000 125 21179.42 59.64 42845.11 47794.06 2014-05-05 05:35:21.000 125 21179.44 59.59 42845.12 47794.06 2014-05-05 05:35:22.000 125 21179.45 59.54 42845.17 47794.06 2014-05-05 05:35:23.000 125 21179.46 59.50 42845.16 47794.07 2014-05-05 05:35:24.000 125 21179.43 59.46 42845.17 47794.10 2014-05-05 05:35:25.000 125 21179.38 59.43 42845.18 47794.08 2014-05-05 05:35:26.000 125 21179.33 59.40 42845.21 47794.09 2014-05-05 05:35:27.000 125 21179.30 59.39 42845.23 47794.08 2014-05-05 05:35:28.000 125 21179.29 59.42 42845.23 47794.09 2014-05-05 05:35:29.000 125 21179.25 59.44 42845.23 47794.05 2014-05-05 05:35:30.000 125 21179.22 59.47 42845.18 47794.01 2014-05-05 05:35:31.000 125 21179.19 59.44 42845.17 47794.01 2014-05-05 05:35:32.000 125 21179.21 59.44 42845.16 47794.00 2014-05-05 05:35:33.000 125 21179.24 59.42 42845.16 47793.99 2014-05-05 05:35:34.000 125 21179.28 59.38 42845.18 47794.02 2014-05-05 05:35:35.000 125 21179.31 59.36 42845.23 47794.03 2014-05-05 05:35:36.000 125 21179.34 59.37 42845.24 47794.09 2014-05-05 05:35:37.000 125 21179.38 59.39 42845.26 47794.13 2014-05-05 05:35:38.000 125 21179.44 59.37 42845.26 47794.12 2014-05-05 05:35:39.000 125 21179.46 59.40 42845.26 47794.16 2014-05-05 05:35:40.000 125 21179.53 59.40 42845.24 47794.18 2014-05-05 05:35:41.000 125 21179.60 59.38 42845.23 47794.20 2014-05-05 05:35:42.000 125 21179.67 59.35 42845.23 47794.23 2014-05-05 05:35:43.000 125 21179.73 59.31 42845.25 47794.24 2014-05-05 05:35:44.000 125 21179.75 59.31 42845.25 47794.25 2014-05-05 05:35:45.000 125 21179.79 59.26 42845.24 47794.30 2014-05-05 05:35:46.000 125 21179.82 59.23 42845.23 47794.31 2014-05-05 05:35:47.000 125 21179.84 59.15 42845.21 47794.34 2014-05-05 05:35:48.000 125 21179.86 59.06 42845.26 47794.33 2014-05-05 05:35:49.000 125 21179.86 58.98 42845.28 47794.35 2014-05-05 05:35:50.000 125 21179.85 58.91 42845.27 47794.39 2014-05-05 05:35:51.000 125 21179.80 58.87 42845.29 47794.37 2014-05-05 05:35:52.000 125 21179.75 58.85 42845.33 47794.38 2014-05-05 05:35:53.000 125 21179.70 58.84 42845.31 47794.38 2014-05-05 05:35:54.000 125 21179.64 58.82 42845.31 47794.37 2014-05-05 05:35:55.000 125 21179.59 58.83 42845.33 47794.32 2014-05-05 05:35:56.000 125 21179.56 58.82 42845.33 47794.28 2014-05-05 05:35:57.000 125 21179.55 58.77 42845.33 47794.29 2014-05-05 05:35:58.000 125 21179.49 58.75 42845.33 47794.27 2014-05-05 05:35:59.000 125 21179.50 58.74 42845.30 47794.25 2014-05-05 05:36:00.000 125 21179.50 58.75 42845.31 47794.28 2014-05-05 05:36:01.000 125 21179.48 58.82 42845.31 47794.25 2014-05-05 05:36:02.000 125 21179.50 58.89 42845.29 47794.23 2014-05-05 05:36:03.000 125 21179.54 58.92 42845.23 47794.18 2014-05-05 05:36:04.000 125 21179.58 58.90 42845.21 47794.16 2014-05-05 05:36:05.000 125 21179.62 58.93 42845.19 47794.15 2014-05-05 05:36:06.000 125 21179.64 58.94 42845.14 47794.13 2014-05-05 05:36:07.000 125 21179.68 58.94 42845.12 47794.14 2014-05-05 05:36:08.000 125 21179.69 58.93 42845.07 47794.13 2014-05-05 05:36:09.000 125 21179.68 58.95 42845.06 47794.14 2014-05-05 05:36:10.000 125 21179.68 58.97 42845.04 47794.13 2014-05-05 05:36:11.000 125 21179.69 58.96 42845.06 47794.10 2014-05-05 05:36:12.000 125 21179.65 58.96 42845.04 47794.07 2014-05-05 05:36:13.000 125 21179.61 59.00 42844.99 47794.07 2014-05-05 05:36:14.000 125 21179.57 59.00 42844.96 47794.00 2014-05-05 05:36:15.000 125 21179.56 59.02 42844.94 47793.99 2014-05-05 05:36:16.000 125 21179.54 59.03 42844.95 47793.96 2014-05-05 05:36:17.000 125 21179.54 59.00 42844.92 47793.93 2014-05-05 05:36:18.000 125 21179.53 58.97 42844.90 47793.87 2014-05-05 05:36:19.000 125 21179.55 58.89 42844.95 47793.91 2014-05-05 05:36:20.000 125 21179.56 58.82 42844.99 47793.94 2014-05-05 05:36:21.000 125 21179.61 58.74 42845.01 47793.96 2014-05-05 05:36:22.000 125 21179.64 58.67 42845.01 47794.03 2014-05-05 05:36:23.000 125 21179.64 58.64 42845.04 47794.07 2014-05-05 05:36:24.000 125 21179.68 58.62 42845.09 47794.10 2014-05-05 05:36:25.000 125 21179.72 58.58 42845.11 47794.14 2014-05-05 05:36:26.000 125 21179.74 58.55 42845.15 47794.19 2014-05-05 05:36:27.000 125 21179.74 58.54 42845.15 47794.20 2014-05-05 05:36:28.000 125 21179.72 58.51 42845.18 47794.21 2014-05-05 05:36:29.000 125 21179.74 58.47 42845.23 47794.24 2014-05-05 05:36:30.000 125 21179.79 58.44 42845.22 47794.26 2014-05-05 05:36:31.000 125 21179.81 58.41 42845.23 47794.28 2014-05-05 05:36:32.000 125 21179.83 58.36 42845.22 47794.28 2014-05-05 05:36:33.000 125 21179.82 58.34 42845.22 47794.30 2014-05-05 05:36:34.000 125 21179.82 58.32 42845.21 47794.30 2014-05-05 05:36:35.000 125 21179.81 58.30 42845.22 47794.31 2014-05-05 05:36:36.000 125 21179.82 58.28 42845.21 47794.31 2014-05-05 05:36:37.000 125 21179.79 58.24 42845.22 47794.32 2014-05-05 05:36:38.000 125 21179.81 58.26 42845.20 47794.31 2014-05-05 05:36:39.000 125 21179.74 58.29 42845.26 47794.33 2014-05-05 05:36:40.000 125 21179.72 58.32 42845.24 47794.29 2014-05-05 05:36:41.000 125 21179.69 58.37 42845.23 47794.28 2014-05-05 05:36:42.000 125 21179.69 58.41 42845.19 47794.25 2014-05-05 05:36:43.000 125 21179.67 58.42 42845.17 47794.22 2014-05-05 05:36:44.000 125 21179.63 58.40 42845.18 47794.19 2014-05-05 05:36:45.000 125 21179.63 58.40 42845.16 47794.15 2014-05-05 05:36:46.000 125 21179.61 58.38 42845.13 47794.17 2014-05-05 05:36:47.000 125 21179.58 58.38 42845.13 47794.14 2014-05-05 05:36:48.000 125 21179.55 58.37 42845.14 47794.12 2014-05-05 05:36:49.000 125 21179.54 58.37 42845.12 47794.13 2014-05-05 05:36:50.000 125 21179.51 58.39 42845.11 47794.09 2014-05-05 05:36:51.000 125 21179.46 58.43 42845.10 47794.09 2014-05-05 05:36:52.000 125 21179.42 58.47 42845.07 47794.03 2014-05-05 05:36:53.000 125 21179.46 58.49 42845.06 47794.03 2014-05-05 05:36:54.000 125 21179.49 58.47 42845.01 47793.97 2014-05-05 05:36:55.000 125 21179.53 58.43 42845.03 47793.98 2014-05-05 05:36:56.000 125 21179.57 58.38 42844.99 47793.99 2014-05-05 05:36:57.000 125 21179.62 58.34 42845.04 47794.01 2014-05-05 05:36:58.000 125 21179.65 58.29 42845.06 47794.07 2014-05-05 05:36:59.000 125 21179.71 58.22 42845.11 47794.10 2014-05-05 05:37:00.000 125 21179.72 58.20 42845.12 47794.16 2014-05-05 05:37:01.000 125 21179.73 58.14 42845.11 47794.16 2014-05-05 05:37:02.000 125 21179.74 58.11 42845.16 47794.21 2014-05-05 05:37:03.000 125 21179.77 58.10 42845.17 47794.20 2014-05-05 05:37:04.000 125 21179.79 58.10 42845.16 47794.25 2014-05-05 05:37:05.000 125 21179.78 58.07 42845.15 47794.24 2014-05-05 05:37:06.000 125 21179.79 58.05 42845.15 47794.24 2014-05-05 05:37:07.000 125 21179.76 58.04 42845.16 47794.22 2014-05-05 05:37:08.000 125 21179.74 58.02 42845.18 47794.24 2014-05-05 05:37:09.000 125 21179.78 57.95 42845.19 47794.26 2014-05-05 05:37:10.000 125 21179.80 57.89 42845.23 47794.28 2014-05-05 05:37:11.000 125 21179.82 57.84 42845.27 47794.31 2014-05-05 05:37:12.000 125 21179.84 57.80 42845.30 47794.35 2014-05-05 05:37:13.000 125 21179.80 57.78 42845.34 47794.39 2014-05-05 05:37:14.000 125 21179.83 57.73 42845.37 47794.41 2014-05-05 05:37:15.000 125 21179.86 57.71 42845.40 47794.47 2014-05-05 05:37:16.000 125 21179.84 57.71 42845.44 47794.46 2014-05-05 05:37:17.000 125 21179.88 57.71 42845.48 47794.54 2014-05-05 05:37:18.000 125 21179.85 57.70 42845.48 47794.57 2014-05-05 05:37:19.000 125 21179.84 57.68 42845.52 47794.58 2014-05-05 05:37:20.000 125 21179.85 57.68 42845.52 47794.58 2014-05-05 05:37:21.000 125 21179.87 57.70 42845.48 47794.56 2014-05-05 05:37:22.000 125 21179.90 57.68 42845.48 47794.58 2014-05-05 05:37:23.000 125 21179.94 57.65 42845.50 47794.60 2014-05-05 05:37:24.000 125 21179.95 57.64 42845.49 47794.62 2014-05-05 05:37:25.000 125 21179.94 57.62 42845.51 47794.65 2014-05-05 05:37:26.000 125 21179.96 57.60 42845.54 47794.65 2014-05-05 05:37:27.000 125 21179.98 57.61 42845.52 47794.65 2014-05-05 05:37:28.000 125 21179.98 57.60 42845.54 47794.66 2014-05-05 05:37:29.000 125 21179.98 57.60 42845.53 47794.66 2014-05-05 05:37:30.000 125 21179.98 57.58 42845.55 47794.69 2014-05-05 05:37:31.000 125 21180.01 57.59 42845.55 47794.68 2014-05-05 05:37:32.000 125 21180.04 57.58 42845.52 47794.70 2014-05-05 05:37:33.000 125 21180.05 57.55 42845.53 47794.71 2014-05-05 05:37:34.000 125 21180.08 57.53 42845.56 47794.72 2014-05-05 05:37:35.000 125 21180.13 57.53 42845.55 47794.74 2014-05-05 05:37:36.000 125 21180.16 57.49 42845.58 47794.76 2014-05-05 05:37:37.000 125 21180.16 57.51 42845.59 47794.78 2014-05-05 05:37:38.000 125 21180.16 57.57 42845.55 47794.75 2014-05-05 05:37:39.000 125 21180.12 57.68 42845.52 47794.72 2014-05-05 05:37:40.000 125 21180.10 57.72 42845.48 47794.68 2014-05-05 05:37:41.000 125 21180.09 57.71 42845.44 47794.64 2014-05-05 05:37:42.000 125 21180.11 57.69 42845.43 47794.61 2014-05-05 05:37:43.000 125 21180.10 57.67 42845.39 47794.56 2014-05-05 05:37:44.000 125 21180.10 57.64 42845.38 47794.57 2014-05-05 05:37:45.000 125 21180.11 57.64 42845.38 47794.57 2014-05-05 05:37:46.000 125 21180.11 57.60 42845.33 47794.57 2014-05-05 05:37:47.000 125 21180.11 57.58 42845.35 47794.58 2014-05-05 05:37:48.000 125 21180.06 57.56 42845.38 47794.59 2014-05-05 05:37:49.000 125 21180.02 57.53 42845.38 47794.56 2014-05-05 05:37:50.000 125 21180.00 57.54 42845.44 47794.55 2014-05-05 05:37:51.000 125 21179.96 57.55 42845.42 47794.54 2014-05-05 05:37:52.000 125 21179.93 57.56 42845.42 47794.54 2014-05-05 05:37:53.000 125 21179.91 57.58 42845.38 47794.52 2014-05-05 05:37:54.000 125 21179.88 57.59 42845.38 47794.50 2014-05-05 05:37:55.000 125 21179.92 57.57 42845.36 47794.50 2014-05-05 05:37:56.000 125 21179.97 57.54 42845.39 47794.51 2014-05-05 05:37:57.000 125 21180.00 57.48 42845.41 47794.51 2014-05-05 05:37:58.000 125 21180.07 57.40 42845.46 47794.60 2014-05-05 05:37:59.000 125 21180.14 57.39 42845.46 47794.62 2014-05-05 05:38:00.000 125 21180.16 57.38 42845.53 47794.70 2014-05-05 05:38:01.000 125 21180.26 57.37 42845.55 47794.74 2014-05-05 05:38:02.000 125 21180.29 57.33 42845.55 47794.79 2014-05-05 05:38:03.000 125 21180.31 57.33 42845.54 47794.81 2014-05-05 05:38:04.000 125 21180.34 57.35 42845.52 47794.85 2014-05-05 05:38:05.000 125 21180.38 57.39 42845.53 47794.83 2014-05-05 05:38:06.000 125 21180.37 57.38 42845.47 47794.79 2014-05-05 05:38:07.000 125 21180.37 57.33 42845.47 47794.78 2014-05-05 05:38:08.000 125 21180.39 57.30 42845.45 47794.78 2014-05-05 05:38:09.000 125 21180.37 57.28 42845.44 47794.79 2014-05-05 05:38:10.000 125 21180.32 57.25 42845.46 47794.80 2014-05-05 05:38:11.000 125 21180.28 57.24 42845.49 47794.78 2014-05-05 05:38:12.000 125 21180.22 57.23 42845.52 47794.77 2014-05-05 05:38:13.000 125 21180.20 57.21 42845.50 47794.74 2014-05-05 05:38:14.000 125 21180.15 57.18 42845.54 47794.74 2014-05-05 05:38:15.000 125 21180.11 57.19 42845.55 47794.73 2014-05-05 05:38:16.000 125 21180.07 57.24 42845.55 47794.72 2014-05-05 05:38:17.000 125 21180.03 57.27 42845.52 47794.69 2014-05-05 05:38:18.000 125 21180.02 57.28 42845.50 47794.67 2014-05-05 05:38:19.000 125 21180.02 57.28 42845.47 47794.66 2014-05-05 05:38:20.000 125 21180.07 57.27 42845.51 47794.64 2014-05-05 05:38:21.000 125 21180.13 57.26 42845.49 47794.69 2014-05-05 05:38:22.000 125 21180.20 57.25 42845.52 47794.67 2014-05-05 05:38:23.000 125 21180.25 57.24 42845.51 47794.73 2014-05-05 05:38:24.000 125 21180.33 57.23 42845.49 47794.74 2014-05-05 05:38:25.000 125 21180.38 57.21 42845.50 47794.76 2014-05-05 05:38:26.000 125 21180.41 57.21 42845.51 47794.80 2014-05-05 05:38:27.000 125 21180.43 57.18 42845.49 47794.83 2014-05-05 05:38:28.000 125 21180.46 57.18 42845.47 47794.84 2014-05-05 05:38:29.000 125 21180.50 57.17 42845.51 47794.84 2014-05-05 05:38:30.000 125 21180.48 57.18 42845.55 47794.86 2014-05-05 05:38:31.000 125 21180.45 57.19 42845.52 47794.87 2014-05-05 05:38:32.000 125 21180.46 57.18 42845.49 47794.89 2014-05-05 05:38:33.000 125 21180.46 57.16 42845.53 47794.88 2014-05-05 05:38:34.000 125 21180.41 57.14 42845.55 47794.89 2014-05-05 05:38:35.000 125 21180.33 57.15 42845.56 47794.84 2014-05-05 05:38:36.000 125 21180.26 57.18 42845.56 47794.85 2014-05-05 05:38:37.000 125 21180.19 57.22 42845.55 47794.81 2014-05-05 05:38:38.000 125 21180.16 57.26 42845.52 47794.78 2014-05-05 05:38:39.000 125 21180.16 57.28 42845.48 47794.72 2014-05-05 05:38:40.000 125 21180.14 57.32 42845.50 47794.70 2014-05-05 05:38:41.000 125 21180.14 57.32 42845.48 47794.71 2014-05-05 05:38:42.000 125 21180.20 57.34 42845.44 47794.67 2014-05-05 05:38:43.000 125 21180.20 57.36 42845.43 47794.68 2014-05-05 05:38:44.000 125 21180.25 57.35 42845.40 47794.67 2014-05-05 05:38:45.000 125 21180.32 57.31 42845.39 47794.68 2014-05-05 05:38:46.000 125 21180.42 57.18 42845.42 47794.69 2014-05-05 05:38:47.000 125 21180.50 57.10 42845.45 47794.74 2014-05-05 05:38:48.000 125 21180.54 57.04 42845.47 47794.82 2014-05-05 05:38:49.000 125 21180.59 57.02 42845.50 47794.86 2014-05-05 05:38:50.000 125 21180.59 56.99 42845.51 47794.94 2014-05-05 05:38:51.000 125 21180.65 56.95 42845.53 47794.95 2014-05-05 05:38:52.000 125 21180.68 56.89 42845.55 47794.98 2014-05-05 05:38:53.000 125 21180.69 56.83 42845.60 47795.03 2014-05-05 05:38:54.000 125 21180.72 56.76 42845.66 47795.05 2014-05-05 05:38:55.000 125 21180.70 56.69 42845.69 47795.10 2014-05-05 05:38:56.000 125 21180.67 56.67 42845.73 47795.15 2014-05-05 05:38:57.000 125 21180.67 56.62 42845.74 47795.14 2014-05-05 05:38:58.000 125 21180.67 56.60 42845.80 47795.19 2014-05-05 05:38:59.000 125 21180.63 56.60 42845.79 47795.18 2014-05-05 05:39:00.000 125 21180.63 56.59 42845.81 47795.20 2014-05-05 05:39:01.000 125 21180.62 56.59 42845.84 47795.24 2014-05-05 05:39:02.000 125 21180.64 56.59 42845.87 47795.23 2014-05-05 05:39:03.000 125 21180.65 56.59 42845.86 47795.24 2014-05-05 05:39:04.000 125 21180.64 56.62 42845.88 47795.27 2014-05-05 05:39:05.000 125 21180.63 56.68 42845.87 47795.27 2014-05-05 05:39:06.000 125 21180.64 56.72 42845.84 47795.27 2014-05-05 05:39:07.000 125 21180.67 56.76 42845.84 47795.27 2014-05-05 05:39:08.000 125 21180.70 56.84 42845.81 47795.24 2014-05-05 05:39:09.000 125 21180.70 56.89 42845.75 47795.21 2014-05-05 05:39:10.000 125 21180.78 56.86 42845.68 47795.17 2014-05-05 05:39:11.000 125 21180.88 56.80 42845.68 47795.17 2014-05-05 05:39:12.000 125 21180.95 56.76 42845.72 47795.22 2014-05-05 05:39:13.000 125 21180.98 56.73 42845.74 47795.24 2014-05-05 05:39:14.000 125 21181.02 56.69 42845.73 47795.28 2014-05-05 05:39:15.000 125 21181.05 56.63 42845.74 47795.33 2014-05-05 05:39:16.000 125 21181.06 56.54 42845.78 47795.34 2014-05-05 05:39:17.000 125 21181.04 56.47 42845.84 47795.38 2014-05-05 05:39:18.000 125 21181.04 56.44 42845.81 47795.39 2014-05-05 05:39:19.000 125 21180.98 56.43 42845.85 47795.42 2014-05-05 05:39:20.000 125 21180.98 56.41 42845.84 47795.41 2014-05-05 05:39:21.000 125 21180.91 56.39 42845.88 47795.38 2014-05-05 05:39:22.000 125 21180.88 56.37 42845.87 47795.39 2014-05-05 05:39:23.000 125 21180.83 56.35 42845.90 47795.40 2014-05-05 05:39:24.000 125 21180.80 56.37 42845.88 47795.35 2014-05-05 05:39:25.000 125 21180.73 56.37 42845.85 47795.34 2014-05-05 05:39:26.000 125 21180.70 56.39 42845.85 47795.34 2014-05-05 05:39:27.000 125 21180.66 56.38 42845.86 47795.31 2014-05-05 05:39:28.000 125 21180.67 56.43 42845.86 47795.29 2014-05-05 05:39:29.000 125 21180.64 56.46 42845.86 47795.29 2014-05-05 05:39:30.000 125 21180.63 56.54 42845.83 47795.27 2014-05-05 05:39:31.000 125 21180.58 56.66 42845.74 47795.22 2014-05-05 05:39:32.000 125 21180.55 56.76 42845.66 47795.15 2014-05-05 05:39:33.000 125 21180.56 56.83 42845.57 47795.11 2014-05-05 05:39:34.000 125 21180.57 56.89 42845.53 47795.01 2014-05-05 05:39:35.000 125 21180.55 56.92 42845.52 47794.96 2014-05-05 05:39:36.000 125 21180.55 56.95 42845.44 47794.92 2014-05-05 05:39:37.000 125 21180.55 56.97 42845.39 47794.88 2014-05-05 05:39:38.000 125 21180.59 56.94 42845.37 47794.84 2014-05-05 05:39:39.000 125 21180.61 56.87 42845.38 47794.83 2014-05-05 05:39:40.000 125 21180.63 56.80 42845.44 47794.86 2014-05-05 05:39:41.000 125 21180.67 56.78 42845.47 47794.89 2014-05-05 05:39:42.000 125 21180.71 56.70 42845.49 47794.96 2014-05-05 05:39:43.000 125 21180.73 56.67 42845.49 47794.98 2014-05-05 05:39:44.000 125 21180.72 56.66 42845.54 47795.02 2014-05-05 05:39:45.000 125 21180.71 56.64 42845.56 47795.09 2014-05-05 05:39:46.000 125 21180.72 56.62 42845.60 47795.07 2014-05-05 05:39:47.000 125 21180.72 56.63 42845.63 47795.12 2014-05-05 05:39:48.000 125 21180.70 56.63 42845.66 47795.14 2014-05-05 05:39:49.000 125 21180.71 56.66 42845.69 47795.14 2014-05-05 05:39:50.000 125 21180.72 56.68 42845.67 47795.17 2014-05-05 05:39:51.000 125 21180.71 56.72 42845.70 47795.17 2014-05-05 05:39:52.000 125 21180.68 56.79 42845.72 47795.16 2014-05-05 05:39:53.000 125 21180.62 56.85 42845.70 47795.16 2014-05-05 05:39:54.000 125 21180.59 56.98 42845.62 47795.09 2014-05-05 05:39:55.000 125 21180.56 57.09 42845.55 47795.06 2014-05-05 05:39:56.000 125 21180.51 57.16 42845.46 47794.95 2014-05-05 05:39:57.000 125 21180.52 57.21 42845.39 47794.87 2014-05-05 05:39:58.000 125 21180.48 57.23 42845.34 47794.83 2014-05-05 05:39:59.000 125 21180.46 57.27 42845.36 47794.77 2014-05-05 05:40:00.000 125 21180.48 57.27 42845.33 47794.72 2014-05-05 05:40:01.000 125 21180.49 57.28 42845.27 47794.71 2014-05-05 05:40:02.000 125 21180.45 57.29 42845.29 47794.69 2014-05-05 05:40:03.000 125 21180.45 57.31 42845.31 47794.68 2014-05-05 05:40:04.000 125 21180.45 57.34 42845.32 47794.67 2014-05-05 05:40:05.000 125 21180.48 57.34 42845.27 47794.65 2014-05-05 05:40:06.000 125 21180.51 57.33 42845.30 47794.69 2014-05-05 05:40:07.000 125 21180.54 57.31 42845.29 47794.70 2014-05-05 05:40:08.000 125 21180.56 57.30 42845.31 47794.70 2014-05-05 05:40:09.000 125 21180.59 57.33 42845.31 47794.75 2014-05-05 05:40:10.000 125 21180.62 57.34 42845.26 47794.74 2014-05-05 05:40:11.000 125 21180.64 57.35 42845.28 47794.75 2014-05-05 05:40:12.000 125 21180.66 57.32 42845.28 47794.76 2014-05-05 05:40:13.000 125 21180.70 57.34 42845.27 47794.78 2014-05-05 05:40:14.000 125 21180.67 57.31 42845.23 47794.75 2014-05-05 05:40:15.000 125 21180.67 57.31 42845.24 47794.76 2014-05-05 05:40:16.000 125 21180.66 57.30 42845.22 47794.75 2014-05-05 05:40:17.000 125 21180.66 57.31 42845.22 47794.74 2014-05-05 05:40:18.000 125 21180.70 57.27 42845.21 47794.71 2014-05-05 05:40:19.000 125 21180.71 57.26 42845.18 47794.73 2014-05-05 05:40:20.000 125 21180.69 57.21 42845.21 47794.69 2014-05-05 05:40:21.000 125 21180.71 57.15 42845.23 47794.69 2014-05-05 05:40:22.000 125 21180.71 57.06 42845.24 47794.72 2014-05-05 05:40:23.000 125 21180.72 56.97 42845.28 47794.74 2014-05-05 05:40:24.000 125 21180.78 56.91 42845.33 47794.78 2014-05-05 05:40:25.000 125 21180.86 56.80 42845.39 47794.84 2014-05-05 05:40:26.000 125 21180.94 56.68 42845.47 47794.96 2014-05-05 05:40:27.000 125 21181.04 56.60 42845.56 47795.06 2014-05-05 05:40:28.000 125 21181.11 56.59 42845.59 47795.18 2014-05-05 05:40:29.000 125 21181.15 56.60 42845.65 47795.22 2014-05-05 05:40:30.000 125 21181.14 56.61 42845.67 47795.29 2014-05-05 05:40:31.000 125 21181.15 56.60 42845.68 47795.33 2014-05-05 05:40:32.000 125 21181.18 56.58 42845.70 47795.36 2014-05-05 05:40:33.000 125 21181.21 56.55 42845.72 47795.40 2014-05-05 05:40:34.000 125 21181.28 56.49 42845.74 47795.41 2014-05-05 05:40:35.000 125 21181.33 56.43 42845.78 47795.44 2014-05-05 05:40:36.000 125 21181.34 56.34 42845.81 47795.48 2014-05-05 05:40:37.000 125 21181.35 56.28 42845.87 47795.54 2014-05-05 05:40:38.000 125 21181.34 56.31 42845.90 47795.59 2014-05-05 05:40:39.000 125 21181.31 56.31 42845.91 47795.61 2014-05-05 05:40:40.000 125 21181.28 56.30 42845.90 47795.59 2014-05-05 05:40:41.000 125 21181.21 56.30 42845.90 47795.58 2014-05-05 05:40:42.000 125 21181.15 56.36 42845.90 47795.55 2014-05-05 05:40:43.000 125 21181.11 56.37 42845.88 47795.52 2014-05-05 05:40:44.000 125 21181.06 56.39 42845.86 47795.47 2014-05-05 05:40:45.000 125 21181.01 56.37 42845.83 47795.45 2014-05-05 05:40:46.000 125 21180.97 56.36 42845.86 47795.39 2014-05-05 05:40:47.000 125 21180.95 56.36 42845.87 47795.40 2014-05-05 05:40:48.000 125 21180.94 56.37 42845.83 47795.37 2014-05-05 05:40:49.000 125 21180.94 56.42 42845.84 47795.38 2014-05-05 05:40:50.000 125 21180.96 56.45 42845.82 47795.40 2014-05-05 05:40:51.000 125 21180.97 56.48 42845.85 47795.37 2014-05-05 05:40:52.000 125 21181.01 56.56 42845.85 47795.41 2014-05-05 05:40:53.000 125 21181.06 56.63 42845.82 47795.38 2014-05-05 05:40:54.000 125 21181.08 56.76 42845.76 47795.39 2014-05-05 05:40:55.000 125 21181.08 56.92 42845.68 47795.35 2014-05-05 05:40:56.000 125 21181.13 57.05 42845.60 47795.32 2014-05-05 05:40:57.000 125 21181.18 57.14 42845.50 47795.25 2014-05-05 05:40:58.000 125 21181.18 57.20 42845.42 47795.17 2014-05-05 05:40:59.000 125 21181.13 57.28 42845.36 47795.14 2014-05-05 05:41:00.000 125 21181.07 57.37 42845.28 47795.05 2014-05-05 05:41:01.000 125 21181.04 57.43 42845.22 47794.96 2014-05-05 05:41:02.000 125 21180.98 57.48 42845.14 47794.86 2014-05-05 05:41:03.000 125 21180.92 57.48 42845.06 47794.77 2014-05-05 05:41:04.000 125 21180.84 57.46 42845.02 47794.69 2014-05-05 05:41:05.000 125 21180.81 57.42 42845.04 47794.68 2014-05-05 05:41:06.000 125 21180.75 57.39 42845.04 47794.63 2014-05-05 05:41:07.000 125 21180.69 57.40 42845.03 47794.57 2014-05-05 05:41:08.000 125 21180.62 57.46 42845.01 47794.57 2014-05-05 05:41:09.000 125 21180.61 57.46 42845.00 47794.52 2014-05-05 05:41:10.000 125 21180.58 57.44 42845.02 47794.48 2014-05-05 05:41:11.000 125 21180.59 57.43 42844.99 47794.49 2014-05-05 05:41:12.000 125 21180.57 57.46 42845.01 47794.49 2014-05-05 05:41:13.000 125 21180.60 57.45 42845.04 47794.48 2014-05-05 05:41:14.000 125 21180.65 57.48 42845.01 47794.51 2014-05-05 05:41:15.000 125 21180.70 57.47 42845.00 47794.52 2014-05-05 05:41:16.000 125 21180.69 57.41 42845.01 47794.51 2014-05-05 05:41:17.000 125 21180.73 57.32 42845.00 47794.53 2014-05-05 05:41:18.000 125 21180.82 57.23 42844.99 47794.55 2014-05-05 05:41:19.000 125 21180.89 57.21 42845.03 47794.61 2014-05-05 05:41:20.000 125 21180.95 57.20 42845.06 47794.66 2014-05-05 05:41:21.000 125 21180.97 57.19 42845.06 47794.70 2014-05-05 05:41:22.000 125 21180.98 57.21 42845.05 47794.72 2014-05-05 05:41:23.000 125 21180.96 57.23 42845.07 47794.73 2014-05-05 05:41:24.000 125 21180.96 57.23 42845.10 47794.72 2014-05-05 05:41:25.000 125 21180.93 57.21 42845.08 47794.71 2014-05-05 05:41:26.000 125 21180.91 57.25 42845.07 47794.72 2014-05-05 05:41:27.000 125 21180.86 57.29 42845.12 47794.71 2014-05-05 05:41:28.000 125 21180.83 57.35 42845.13 47794.69 2014-05-05 05:41:29.000 125 21180.82 57.41 42845.08 47794.67 2014-05-05 05:41:30.000 125 21180.77 57.50 42845.04 47794.66 2014-05-05 05:41:31.000 125 21180.72 57.58 42845.02 47794.58 2014-05-05 05:41:32.000 125 21180.72 57.67 42844.95 47794.52 2014-05-05 05:41:33.000 125 21180.71 57.75 42844.89 47794.49 2014-05-05 05:41:34.000 125 21180.74 57.80 42844.88 47794.44 2014-05-05 05:41:35.000 125 21180.79 57.83 42844.83 47794.43 2014-05-05 05:41:36.000 125 21180.79 57.88 42844.77 47794.39 2014-05-05 05:41:37.000 125 21180.78 57.91 42844.72 47794.35 2014-05-05 05:41:38.000 125 21180.82 57.92 42844.70 47794.33 2014-05-05 05:41:39.000 125 21180.87 57.87 42844.70 47794.33 2014-05-05 05:41:40.000 125 21180.92 57.83 42844.76 47794.36 2014-05-05 05:41:41.000 125 21180.94 57.81 42844.76 47794.38 2014-05-05 05:41:42.000 125 21181.00 57.82 42844.81 47794.42 2014-05-05 05:41:43.000 125 21181.02 57.78 42844.80 47794.46 2014-05-05 05:41:44.000 125 21181.00 57.71 42844.80 47794.46 2014-05-05 05:41:45.000 125 21181.04 57.65 42844.81 47794.51 2014-05-05 05:41:46.000 125 21181.05 57.60 42844.84 47794.52 2014-05-05 05:41:47.000 125 21181.05 57.51 42844.90 47794.56 2014-05-05 05:41:48.000 125 21181.01 57.48 42844.95 47794.58 2014-05-05 05:41:49.000 125 21180.99 57.46 42844.99 47794.60 2014-05-05 05:41:50.000 125 21180.97 57.41 42845.00 47794.62 2014-05-05 05:41:51.000 125 21180.95 57.34 42845.05 47794.64 2014-05-05 05:41:52.000 125 21180.95 57.31 42845.05 47794.65 2014-05-05 05:41:53.000 125 21180.96 57.26 42845.05 47794.69 2014-05-05 05:41:54.000 125 21180.93 57.21 42845.10 47794.72 2014-05-05 05:41:55.000 125 21180.89 57.17 42845.13 47794.73 2014-05-05 05:41:56.000 125 21180.91 57.19 42845.13 47794.73 2014-05-05 05:41:57.000 125 21180.90 57.20 42845.15 47794.75 2014-05-05 05:41:58.000 125 21180.90 57.24 42845.14 47794.76 2014-05-05 05:41:59.000 125 21180.90 57.30 42845.08 47794.73 2014-05-05 05:42:00.000 125 21180.90 57.32 42845.05 47794.70 2014-05-05 05:42:01.000 125 21180.93 57.28 42845.01 47794.67 2014-05-05 05:42:02.000 125 21180.95 57.23 42845.02 47794.63 2014-05-05 05:42:03.000 125 21180.96 57.20 42845.03 47794.63 2014-05-05 05:42:04.000 125 21180.97 57.16 42845.02 47794.65 2014-05-05 05:42:05.000 125 21181.01 57.09 42845.06 47794.67 2014-05-05 05:42:06.000 125 21181.05 57.00 42845.09 47794.70 2014-05-05 05:42:07.000 125 21181.05 56.95 42845.16 47794.77 2014-05-05 05:42:08.000 125 21181.12 56.95 42845.20 47794.84 2014-05-05 05:42:09.000 125 21181.14 56.95 42845.21 47794.88 2014-05-05 05:42:10.000 125 21181.10 56.93 42845.25 47794.89 2014-05-05 05:42:11.000 125 21181.11 56.91 42845.26 47794.91 2014-05-05 05:42:12.000 125 21181.11 56.88 42845.28 47794.91 2014-05-05 05:42:13.000 125 21181.10 56.88 42845.27 47794.92 2014-05-05 05:42:14.000 125 21181.11 56.89 42845.29 47794.93 2014-05-05 05:42:15.000 125 21181.10 56.85 42845.28 47794.94 2014-05-05 05:42:16.000 125 21181.10 56.85 42845.27 47794.92 2014-05-05 05:42:17.000 125 21181.12 56.83 42845.24 47794.96 2014-05-05 05:42:18.000 125 21181.09 56.79 42845.26 47794.95 2014-05-05 05:42:19.000 125 21181.06 56.78 42845.29 47794.94 2014-05-05 05:42:20.000 125 21181.03 56.76 42845.27 47794.94 2014-05-05 05:42:21.000 125 21181.05 56.75 42845.31 47794.94 2014-05-05 05:42:22.000 125 21181.04 56.77 42845.32 47794.97 2014-05-05 05:42:23.000 125 21181.01 56.83 42845.30 47794.94 2014-05-05 05:42:24.000 125 21181.03 56.82 42845.29 47794.94 2014-05-05 05:42:25.000 125 21181.03 56.83 42845.31 47794.95 2014-05-05 05:42:26.000 125 21181.03 56.84 42845.31 47794.95 2014-05-05 05:42:27.000 125 21181.01 56.85 42845.33 47794.96 2014-05-05 05:42:28.000 125 21181.00 56.86 42845.31 47794.95 2014-05-05 05:42:29.000 125 21181.00 56.92 42845.29 47794.94 2014-05-05 05:42:30.000 125 21181.01 56.96 42845.30 47794.92 2014-05-05 05:42:31.000 125 21181.04 56.98 42845.30 47794.91 2014-05-05 05:42:32.000 125 21181.08 56.99 42845.28 47794.94 2014-05-05 05:42:33.000 125 21181.16 56.97 42845.28 47794.94 2014-05-05 05:42:34.000 125 21181.19 56.97 42845.26 47794.95 2014-05-05 05:42:35.000 125 21181.21 56.99 42845.23 47794.96 2014-05-05 05:42:36.000 125 21181.23 57.02 42845.19 47794.97 2014-05-05 05:42:37.000 125 21181.27 57.01 42845.16 47794.94 2014-05-05 05:42:38.000 125 21181.30 56.97 42845.19 47794.92 2014-05-05 05:42:39.000 125 21181.36 56.91 42845.18 47794.96 2014-05-05 05:42:40.000 125 21181.40 56.86 42845.21 47794.98 2014-05-05 05:42:41.000 125 21181.45 56.81 42845.25 47795.04 2014-05-05 05:42:42.000 125 21181.47 56.73 42845.32 47795.10 2014-05-05 05:42:43.000 125 21181.50 56.70 42845.36 47795.14 2014-05-05 05:42:44.000 125 21181.49 56.68 42845.36 47795.19 2014-05-05 05:42:45.000 125 21181.48 56.67 42845.40 47795.23 2014-05-05 05:42:46.000 125 21181.53 56.65 42845.40 47795.25 2014-05-05 05:42:47.000 125 21181.52 56.59 42845.43 47795.25 2014-05-05 05:42:48.000 125 21181.53 56.53 42845.46 47795.29 2014-05-05 05:42:49.000 125 21181.55 56.50 42845.50 47795.31 2014-05-05 05:42:50.000 125 21181.53 56.49 42845.54 47795.34 2014-05-05 05:42:51.000 125 21181.53 56.50 42845.57 47795.36 2014-05-05 05:42:52.000 125 21181.50 56.53 42845.56 47795.40 2014-05-05 05:42:53.000 125 21181.48 56.56 42845.56 47795.37 2014-05-05 05:42:54.000 125 21181.45 56.60 42845.57 47795.38 2014-05-05 05:42:55.000 125 21181.44 56.64 42845.57 47795.38 2014-05-05 05:42:56.000 125 21181.44 56.71 42845.56 47795.35 2014-05-05 05:42:57.000 125 21181.40 56.79 42845.52 47795.34 2014-05-05 05:42:58.000 125 21181.38 56.88 42845.50 47795.31 2014-05-05 05:42:59.000 125 21181.41 56.98 42845.46 47795.26 2014-05-05 05:43:00.000 125 21181.42 57.05 42845.40 47795.22 2014-05-05 05:43:01.000 125 21181.45 57.07 42845.35 47795.19 2014-05-05 05:43:02.000 125 21181.50 57.08 42845.37 47795.20 2014-05-05 05:43:03.000 125 21181.53 57.09 42845.37 47795.17 2014-05-05 05:43:04.000 125 21181.55 57.09 42845.32 47795.16 2014-05-05 05:43:05.000 125 21181.58 57.08 42845.30 47795.17 2014-05-05 05:43:06.000 125 21181.57 57.07 42845.29 47795.16 2014-05-05 05:43:07.000 125 21181.57 57.07 42845.26 47795.14 2014-05-05 05:43:08.000 125 21181.54 57.06 42845.23 47795.14 2014-05-05 05:43:09.000 125 21181.53 57.06 42845.18 47795.08 2014-05-05 05:43:10.000 125 21181.53 57.08 42845.16 47795.09 2014-05-05 05:43:11.000 125 21181.56 57.06 42845.12 47795.05 2014-05-05 05:43:12.000 125 21181.55 57.02 42845.09 47795.02 2014-05-05 05:43:13.000 125 21181.56 56.99 42845.11 47795.02 2014-05-05 05:43:14.000 125 21181.54 56.98 42845.10 47795.02 2014-05-05 05:43:15.000 125 21181.56 56.96 42845.13 47795.02 2014-05-05 05:43:16.000 125 21181.54 56.97 42845.15 47795.04 2014-05-05 05:43:17.000 125 21181.55 56.99 42845.14 47795.05 2014-05-05 05:43:18.000 125 21181.57 56.99 42845.14 47795.04 2014-05-05 05:43:19.000 125 21181.56 56.99 42845.14 47795.06 2014-05-05 05:43:20.000 125 21181.57 56.98 42845.14 47795.07 2014-05-05 05:43:21.000 125 21181.52 56.97 42845.15 47795.03 2014-05-05 05:43:22.000 125 21181.51 56.96 42845.20 47795.05 2014-05-05 05:43:23.000 125 21181.51 56.94 42845.17 47795.05 2014-05-05 05:43:24.000 125 21181.46 56.89 42845.16 47795.03 2014-05-05 05:43:25.000 125 21181.40 56.83 42845.18 47795.03 2014-05-05 05:43:26.000 125 21181.35 56.81 42845.18 47795.02 2014-05-05 05:43:27.000 125 21181.32 56.79 42845.23 47795.01 2014-05-05 05:43:28.000 125 21181.30 56.79 42845.21 47795.01 2014-05-05 05:43:29.000 125 21181.24 56.83 42845.24 47795.02 2014-05-05 05:43:30.000 125 21181.24 56.85 42845.25 47794.98 2014-05-05 05:43:31.000 125 21181.23 56.87 42845.23 47794.96 2014-05-05 05:43:32.000 125 21181.21 56.89 42845.19 47794.95 2014-05-05 05:43:33.000 125 21181.20 56.91 42845.21 47794.95 2014-05-05 05:43:34.000 125 21181.22 56.95 42845.18 47794.94 2014-05-05 05:43:35.000 125 21181.26 56.97 42845.17 47794.93 2014-05-05 05:43:36.000 125 21181.30 57.04 42845.16 47794.93 2014-05-05 05:43:37.000 125 21181.34 57.08 42845.12 47794.94 2014-05-05 05:43:38.000 125 21181.38 57.12 42845.10 47794.90 2014-05-05 05:43:39.000 125 21181.42 57.15 42845.10 47794.93 2014-05-05 05:43:40.000 125 21181.43 57.18 42845.06 47794.92 2014-05-05 05:43:41.000 125 21181.45 57.20 42845.06 47794.91 2014-05-05 05:43:42.000 125 21181.48 57.19 42845.02 47794.92 2014-05-05 05:43:43.000 125 21181.49 57.16 42845.02 47794.91 2014-05-05 05:43:44.000 125 21181.48 57.10 42845.05 47794.93 2014-05-05 05:43:45.000 125 21181.52 57.04 42845.09 47794.95 2014-05-05 05:43:46.000 125 21181.49 57.01 42845.14 47794.99 2014-05-05 05:43:47.000 125 21181.45 57.01 42845.18 47795.01 2014-05-05 05:43:48.000 125 21181.38 57.03 42845.21 47795.02 2014-05-05 05:43:49.000 125 21181.37 57.03 42845.22 47795.03 2014-05-05 05:43:50.000 125 21181.35 57.03 42845.22 47795.03 2014-05-05 05:43:51.000 125 21181.33 56.99 42845.25 47795.05 2014-05-05 05:43:52.000 125 21181.31 57.02 42845.28 47795.05 2014-05-05 05:43:53.000 125 21181.30 57.03 42845.24 47795.06 2014-05-05 05:43:54.000 125 21181.35 57.06 42845.27 47795.06 2014-05-05 05:43:55.000 125 21181.39 57.08 42845.28 47795.10 2014-05-05 05:43:56.000 125 21181.43 57.07 42845.31 47795.10 2014-05-05 05:43:57.000 125 21181.46 57.05 42845.30 47795.10 2014-05-05 05:43:58.000 125 21181.52 57.03 42845.26 47795.12 2014-05-05 05:43:59.000 125 21181.59 56.99 42845.27 47795.14 2014-05-05 05:44:00.000 125 21181.61 56.95 42845.30 47795.15 2014-05-05 05:44:01.000 125 21181.63 56.89 42845.28 47795.18 2014-05-05 05:44:02.000 125 21181.66 56.89 42845.34 47795.23 2014-05-05 05:44:03.000 125 21181.68 56.88 42845.30 47795.28 2014-05-05 05:44:04.000 125 21181.68 56.89 42845.31 47795.28 2014-05-05 05:44:05.000 125 21181.65 56.94 42845.30 47795.29 2014-05-05 05:44:06.000 125 21181.62 57.00 42845.29 47795.25 2014-05-05 05:44:07.000 125 21181.60 57.02 42845.29 47795.23 2014-05-05 05:44:08.000 125 21181.60 57.07 42845.28 47795.21 2014-05-05 05:44:09.000 125 21181.59 57.09 42845.25 47795.19 2014-05-05 05:44:10.000 125 21181.53 57.14 42845.24 47795.15 2014-05-05 05:44:11.000 125 21181.46 57.22 42845.17 47795.10 2014-05-05 05:44:12.000 125 21181.39 57.28 42845.13 47795.05 2014-05-05 05:44:13.000 125 21181.34 57.31 42845.10 47794.99 2014-05-05 05:44:14.000 125 21181.34 57.32 42845.06 47794.94 2014-05-05 05:44:15.000 125 21181.35 57.33 42845.01 47794.88 2014-05-05 05:44:16.000 125 21181.35 57.37 42844.95 47794.84 2014-05-05 05:44:17.000 125 21181.34 57.38 42844.90 47794.81 2014-05-05 05:44:18.000 125 21181.34 57.40 42844.87 47794.77 2014-05-05 05:44:19.000 125 21181.37 57.40 42844.82 47794.73 2014-05-05 05:44:20.000 125 21181.39 57.37 42844.81 47794.70 2014-05-05 05:44:21.000 125 21181.43 57.34 42844.80 47794.70 2014-05-05 05:44:22.000 125 21181.47 57.29 42844.83 47794.71 2014-05-05 05:44:23.000 125 21181.52 57.31 42844.84 47794.75 2014-05-05 05:44:24.000 125 21181.55 57.37 42844.86 47794.76 2014-05-05 05:44:25.000 125 21181.56 57.41 42844.83 47794.78 2014-05-05 05:44:26.000 125 21181.59 57.42 42844.79 47794.76 2014-05-05 05:44:27.000 125 21181.61 57.43 42844.77 47794.76 2014-05-05 05:44:28.000 125 21181.66 57.42 42844.78 47794.76 2014-05-05 05:44:29.000 125 21181.66 57.40 42844.76 47794.77 2014-05-05 05:44:30.000 125 21181.69 57.39 42844.79 47794.79 2014-05-05 05:44:31.000 125 21181.70 57.37 42844.81 47794.78 2014-05-05 05:44:32.000 125 21181.71 57.32 42844.78 47794.83 2014-05-05 05:44:33.000 125 21181.70 57.26 42844.78 47794.83 2014-05-05 05:44:34.000 125 21181.69 57.25 42844.77 47794.80 2014-05-05 05:44:35.000 125 21181.63 57.30 42844.73 47794.79 2014-05-05 05:44:36.000 125 21181.59 57.36 42844.66 47794.71 2014-05-05 05:44:37.000 125 21181.53 57.42 42844.59 47794.63 2014-05-05 05:44:38.000 125 21181.52 57.48 42844.52 47794.57 2014-05-05 05:44:39.000 125 21181.51 57.53 42844.44 47794.47 2014-05-05 05:44:40.000 125 21181.55 57.55 42844.37 47794.43 2014-05-05 05:44:41.000 125 21181.54 57.57 42844.31 47794.37 2014-05-05 05:44:42.000 125 21181.57 57.52 42844.34 47794.35 2014-05-05 05:44:43.000 125 21181.63 57.47 42844.34 47794.33 2014-05-05 05:44:44.000 125 21181.68 57.41 42844.33 47794.33 2014-05-05 05:44:45.000 125 21181.75 57.36 42844.36 47794.37 2014-05-05 05:44:46.000 125 21181.80 57.32 42844.42 47794.44 2014-05-05 05:44:47.000 125 21181.84 57.27 42844.41 47794.48 2014-05-05 05:44:48.000 125 21181.89 57.27 42844.49 47794.53 2014-05-05 05:44:49.000 125 21181.89 57.25 42844.53 47794.60 2014-05-05 05:44:50.000 125 21181.91 57.25 42844.56 47794.64 2014-05-05 05:44:51.000 125 21181.93 57.24 42844.60 47794.70 2014-05-05 05:44:52.000 125 21181.91 57.25 42844.61 47794.70 2014-05-05 05:44:53.000 125 21181.89 57.26 42844.61 47794.73 2014-05-05 05:44:54.000 125 21181.89 57.30 42844.58 47794.71 2014-05-05 05:44:55.000 125 21181.85 57.34 42844.59 47794.72 2014-05-05 05:44:56.000 125 21181.83 57.35 42844.59 47794.69 2014-05-05 05:44:57.000 125 21181.79 57.34 42844.57 47794.66 2014-05-05 05:44:58.000 125 21181.79 57.32 42844.61 47794.65 2014-05-05 05:44:59.000 125 21181.81 57.29 42844.61 47794.67 2014-05-05 05:45:00.000 125 21181.83 57.24 42844.65 47794.68 2014-05-05 05:45:01.000 125 21181.85 57.20 42844.68 47794.73 2014-05-05 05:45:02.000 125 21181.85 57.19 42844.70 47794.74 2014-05-05 05:45:03.000 125 21181.84 57.19 42844.70 47794.79 2014-05-05 05:45:04.000 125 21181.83 57.20 42844.67 47794.79 2014-05-05 05:45:05.000 125 21181.82 57.25 42844.68 47794.80 2014-05-05 05:45:06.000 125 21181.81 57.25 42844.66 47794.75 2014-05-05 05:45:07.000 125 21181.78 57.24 42844.65 47794.73 2014-05-05 05:45:08.000 125 21181.77 57.20 42844.64 47794.73 2014-05-05 05:45:09.000 125 21181.79 57.16 42844.62 47794.68 2014-05-05 05:45:10.000 125 21181.82 57.12 42844.63 47794.69 2014-05-05 05:45:11.000 125 21181.86 57.10 42844.66 47794.69 2014-05-05 05:45:12.000 125 21181.89 57.09 42844.68 47794.72 2014-05-05 05:45:13.000 125 21181.90 57.13 42844.69 47794.74 2014-05-05 05:45:14.000 125 21181.89 57.12 42844.69 47794.75 2014-05-05 05:45:15.000 125 21181.91 57.12 42844.68 47794.78 2014-05-05 05:45:16.000 125 21181.96 57.13 42844.70 47794.82 2014-05-05 05:45:17.000 125 21181.97 57.07 42844.71 47794.83 2014-05-05 05:45:18.000 125 21181.99 56.99 42844.73 47794.86 2014-05-05 05:45:19.000 125 21181.99 56.96 42844.77 47794.88 2014-05-05 05:45:20.000 125 21182.05 56.97 42844.82 47794.94 2014-05-05 05:45:21.000 125 21182.11 56.96 42844.83 47794.98 2014-05-05 05:45:22.000 125 21182.16 56.93 42844.83 47795.02 2014-05-05 05:45:23.000 125 21182.21 56.86 42844.82 47795.05 2014-05-05 05:45:24.000 125 21182.26 56.81 42844.86 47795.07 2014-05-05 05:45:25.000 125 21182.28 56.74 42844.91 47795.11 2014-05-05 05:45:26.000 125 21182.29 56.72 42844.95 47795.16 2014-05-05 05:45:27.000 125 21182.25 56.72 42844.96 47795.18 2014-05-05 05:45:28.000 125 21182.23 56.69 42844.96 47795.20 2014-05-05 05:45:29.000 125 21182.21 56.62 42844.93 47795.19 2014-05-05 05:45:30.000 125 21182.17 56.55 42844.94 47795.15 2014-05-05 05:45:31.000 125 21182.16 56.47 42844.96 47795.15 2014-05-05 05:45:32.000 125 21182.17 56.39 42844.97 47795.15 2014-05-05 05:45:33.000 125 21182.21 56.32 42844.97 47795.17 2014-05-05 05:45:34.000 125 21182.23 56.29 42844.99 47795.17 2014-05-05 05:45:35.000 125 21182.19 56.25 42845.02 47795.20 2014-05-05 05:45:36.000 125 21182.19 56.25 42845.05 47795.20 2014-05-05 05:45:37.000 125 21182.21 56.27 42845.04 47795.24 2014-05-05 05:45:38.000 125 21182.19 56.31 42845.02 47795.24 2014-05-05 05:45:39.000 125 21182.22 56.37 42845.04 47795.24 2014-05-05 05:45:40.000 125 21182.24 56.41 42845.00 47795.20 2014-05-05 05:45:41.000 125 21182.23 56.47 42844.98 47795.21 2014-05-05 05:45:42.000 125 21182.26 56.51 42844.94 47795.17 2014-05-05 05:45:43.000 125 21182.28 56.53 42844.90 47795.16 2014-05-05 05:45:44.000 125 21182.26 56.57 42844.90 47795.16 2014-05-05 05:45:45.000 125 21182.28 56.54 42844.89 47795.17 2014-05-05 05:45:46.000 125 21182.32 56.57 42844.90 47795.15 2014-05-05 05:45:47.000 125 21182.36 56.61 42844.86 47795.18 2014-05-05 05:45:48.000 125 21182.38 56.60 42844.90 47795.21 2014-05-05 05:45:49.000 125 21182.38 56.61 42844.92 47795.22 2014-05-05 05:45:50.000 125 21182.41 56.60 42844.99 47795.23 2014-05-05 05:45:51.000 125 21182.44 56.58 42844.99 47795.27 2014-05-05 05:45:52.000 125 21182.40 56.56 42845.00 47795.31 2014-05-05 05:45:53.000 125 21182.33 56.54 42845.04 47795.31 2014-05-05 05:45:54.000 125 21182.28 56.55 42845.08 47795.29 2014-05-05 05:45:55.000 125 21182.20 56.55 42845.07 47795.30 2014-05-05 05:45:56.000 125 21182.14 56.57 42845.05 47795.25 2014-05-05 05:45:57.000 125 21182.13 56.56 42845.02 47795.21 2014-05-05 05:45:58.000 125 21182.08 56.62 42845.04 47795.19 2014-05-05 05:45:59.000 125 21182.09 56.64 42845.01 47795.20 2014-05-05 05:46:00.000 125 21182.13 56.64 42845.02 47795.19 2014-05-05 05:46:01.000 125 21182.13 56.65 42844.99 47795.19 2014-05-05 05:46:02.000 125 21182.20 56.64 42844.99 47795.18 2014-05-05 05:46:03.000 125 21182.23 56.64 42844.98 47795.23 2014-05-05 05:46:04.000 125 21182.25 56.64 42844.94 47795.23 2014-05-05 05:46:05.000 125 21182.25 56.66 42844.95 47795.21 2014-05-05 05:46:06.000 125 21182.27 56.68 42844.94 47795.22 2014-05-05 05:46:07.000 125 21182.30 56.68 42844.90 47795.19 2014-05-05 05:46:08.000 125 21182.33 56.66 42844.88 47795.19 2014-05-05 05:46:09.000 125 21182.31 56.65 42844.88 47795.15 2014-05-05 05:46:10.000 125 21182.30 56.59 42844.86 47795.19 2014-05-05 05:46:11.000 125 21182.28 56.56 42844.89 47795.17 2014-05-05 05:46:12.000 125 21182.26 56.55 42844.94 47795.18 2014-05-05 05:46:13.000 125 21182.23 56.54 42844.96 47795.17 2014-05-05 05:46:14.000 125 21182.21 56.57 42844.93 47795.17 2014-05-05 05:46:15.000 125 21182.14 56.62 42844.91 47795.16 2014-05-05 05:46:16.000 125 21182.10 56.65 42844.90 47795.13 2014-05-05 05:46:17.000 125 21182.11 56.67 42844.91 47795.12 2014-05-05 05:46:18.000 125 21182.11 56.69 42844.90 47795.08 2014-05-05 05:46:19.000 125 21182.15 56.68 42844.90 47795.12 2014-05-05 05:46:20.000 125 21182.19 56.70 42844.94 47795.16 2014-05-05 05:46:21.000 125 21182.22 56.70 42844.95 47795.16 2014-05-05 05:46:22.000 125 21182.30 56.72 42844.96 47795.19 2014-05-05 05:46:23.000 125 21182.37 56.74 42845.03 47795.23 2014-05-05 05:46:24.000 125 21182.47 56.64 42845.04 47795.29 2014-05-05 05:46:25.000 125 21182.58 56.54 42845.09 47795.38 2014-05-05 05:46:26.000 125 21182.68 56.47 42845.15 47795.47 2014-05-05 05:46:27.000 125 21182.79 56.40 42845.24 47795.56 2014-05-05 05:46:28.000 125 21182.86 56.35 42845.29 47795.70 2014-05-05 05:46:29.000 125 21182.89 56.28 42845.32 47795.76 2014-05-05 05:46:30.000 125 21182.90 56.25 42845.40 47795.86 2014-05-05 05:46:31.000 125 21182.89 56.22 42845.47 47795.91 2014-05-05 05:46:32.000 125 21182.87 56.20 42845.50 47795.96 2014-05-05 05:46:33.000 125 21182.85 56.18 42845.54 47795.98 2014-05-05 05:46:34.000 125 21182.85 56.16 42845.56 47796.03 2014-05-05 05:46:35.000 125 21182.80 56.10 42845.60 47796.00 2014-05-05 05:46:36.000 125 21182.75 56.07 42845.62 47796.05 2014-05-05 05:46:37.000 125 21182.75 56.05 42845.64 47796.03 2014-05-05 05:46:38.000 125 21182.76 56.02 42845.65 47796.06 2014-05-05 05:46:39.000 125 21182.73 56.02 42845.66 47796.07 2014-05-05 05:46:40.000 125 21182.74 56.03 42845.66 47796.08 2014-05-05 05:46:41.000 125 21182.74 56.03 42845.71 47796.11 2014-05-05 05:46:42.000 125 21182.74 56.01 42845.74 47796.11 2014-05-05 05:46:43.000 125 21182.76 56.03 42845.73 47796.13 2014-05-05 05:46:44.000 125 21182.75 56.06 42845.73 47796.12 2014-05-05 05:46:45.000 125 21182.77 56.06 42845.72 47796.12 2014-05-05 05:46:46.000 125 21182.77 56.09 42845.73 47796.13 2014-05-05 05:46:47.000 125 21182.77 56.15 42845.73 47796.13 2014-05-05 05:46:48.000 125 21182.79 56.17 42845.67 47796.11 2014-05-05 05:46:49.000 125 21182.81 56.20 42845.67 47796.14 2014-05-05 05:46:50.000 125 21182.84 56.20 42845.68 47796.09 2014-05-05 05:46:51.000 125 21182.82 56.20 42845.65 47796.11 2014-05-05 05:46:52.000 125 21182.79 56.18 42845.63 47796.09 2014-05-05 05:46:53.000 125 21182.75 56.19 42845.62 47796.06 2014-05-05 05:46:54.000 125 21182.74 56.16 42845.62 47796.05 2014-05-05 05:46:55.000 125 21182.70 56.12 42845.66 47796.04 2014-05-05 05:46:56.000 125 21182.68 56.13 42845.63 47796.02 2014-05-05 05:46:57.000 125 21182.67 56.12 42845.63 47796.02 2014-05-05 05:46:58.000 125 21182.68 56.15 42845.59 47796.00 2014-05-05 05:46:59.000 125 21182.68 56.17 42845.59 47795.99 2014-05-05 05:47:00.000 125 21182.70 56.17 42845.58 47795.98 2014-05-05 05:47:01.000 125 21182.70 56.18 42845.56 47795.98 2014-05-05 05:47:02.000 125 21182.71 56.17 42845.53 47795.99 2014-05-05 05:47:03.000 125 21182.70 56.20 42845.56 47796.01 2014-05-05 05:47:04.000 125 21182.68 56.25 42845.54 47795.96 2014-05-05 05:47:05.000 125 21182.65 56.35 42845.50 47795.94 2014-05-05 05:47:06.000 125 21182.66 56.40 42845.44 47795.90 2014-05-05 05:47:07.000 125 21182.63 56.49 42845.37 47795.82 2014-05-05 05:47:08.000 125 21182.56 56.56 42845.26 47795.73 2014-05-05 05:47:09.000 125 21182.52 56.57 42845.20 47795.63 2014-05-05 05:47:10.000 125 21182.49 56.56 42845.16 47795.52 2014-05-05 05:47:11.000 125 21182.49 56.56 42845.12 47795.51 2014-05-05 05:47:12.000 125 21182.48 56.58 42845.07 47795.46 2014-05-05 05:47:13.000 125 21182.45 56.61 42845.05 47795.40 2014-05-05 05:47:14.000 125 21182.42 56.60 42845.01 47795.37 2014-05-05 05:47:15.000 125 21182.39 56.61 42844.99 47795.34 2014-05-05 05:47:16.000 125 21182.37 56.61 42844.98 47795.30 2014-05-05 05:47:17.000 125 21182.38 56.64 42844.95 47795.28 2014-05-05 05:47:18.000 125 21182.38 56.63 42844.97 47795.27 2014-05-05 05:47:19.000 125 21182.42 56.61 42844.96 47795.27 2014-05-05 05:47:20.000 125 21182.46 56.62 42844.96 47795.26 2014-05-05 05:47:21.000 125 21182.50 56.64 42844.93 47795.29 2014-05-05 05:47:22.000 125 21182.58 56.65 42844.93 47795.32 2014-05-05 05:47:23.000 125 21182.64 56.64 42844.96 47795.34 2014-05-05 05:47:24.000 125 21182.67 56.65 42844.96 47795.35 2014-05-05 05:47:25.000 125 21182.72 56.69 42844.94 47795.36 2014-05-05 05:47:26.000 125 21182.79 56.72 42844.90 47795.36 2014-05-05 05:47:27.000 125 21182.80 56.75 42844.87 47795.38 2014-05-05 05:47:28.000 125 21182.83 56.74 42844.86 47795.38 2014-05-05 05:47:29.000 125 21182.87 56.69 42844.87 47795.40 2014-05-05 05:47:30.000 125 21182.86 56.67 42844.89 47795.38 2014-05-05 05:47:31.000 125 21182.86 56.66 42844.91 47795.41 2014-05-05 05:47:32.000 125 21182.89 56.61 42844.87 47795.41 2014-05-05 05:47:33.000 125 21182.88 56.55 42844.95 47795.43 2014-05-05 05:47:34.000 125 21182.85 56.54 42844.97 47795.45 2014-05-05 05:47:35.000 125 21182.77 56.55 42844.98 47795.47 2014-05-05 05:47:36.000 125 21182.67 56.59 42844.97 47795.45 2014-05-05 05:47:37.000 125 21182.59 56.60 42844.99 47795.39 2014-05-05 05:47:38.000 125 21182.55 56.59 42844.99 47795.37 2014-05-05 05:47:39.000 125 21182.50 56.58 42845.00 47795.35 2014-05-05 05:47:40.000 125 21182.49 56.63 42845.00 47795.36 2014-05-05 05:47:41.000 125 21182.48 56.67 42844.95 47795.31 2014-05-05 05:47:42.000 125 21182.53 56.69 42844.92 47795.29 2014-05-05 05:47:43.000 125 21182.59 56.67 42844.93 47795.31 2014-05-05 05:47:44.000 125 21182.65 56.64 42844.99 47795.36 2014-05-05 05:47:45.000 125 21182.71 56.63 42844.97 47795.36 2014-05-05 05:47:46.000 125 21182.72 56.66 42844.98 47795.42 2014-05-05 05:47:47.000 125 21182.76 56.71 42845.00 47795.44 2014-05-05 05:47:48.000 125 21182.80 56.79 42844.97 47795.43 2014-05-05 05:47:49.000 125 21182.80 56.86 42844.89 47795.40 2014-05-05 05:47:50.000 125 21182.78 56.90 42844.84 47795.39 2014-05-05 05:47:51.000 125 21182.77 56.98 42844.78 47795.32 2014-05-05 05:47:52.000 125 21182.80 56.99 42844.71 47795.25 2014-05-05 05:47:53.000 125 21182.83 56.97 42844.67 47795.21 2014-05-05 05:47:54.000 125 21182.80 57.01 42844.60 47795.16 2014-05-05 05:47:55.000 125 21182.77 57.06 42844.55 47795.14 2014-05-05 05:47:56.000 125 21182.74 57.08 42844.47 47795.09 2014-05-05 05:47:57.000 125 21182.73 57.07 42844.43 47795.02 2014-05-05 05:47:58.000 125 21182.75 57.05 42844.45 47794.96 2014-05-05 05:47:59.000 125 21182.76 57.05 42844.45 47794.97 2014-05-05 05:48:00.000 125 21182.73 57.04 42844.45 47794.95 2014-05-05 05:48:01.000 125 21182.69 57.06 42844.44 47794.98 2014-05-05 05:48:02.000 125 21182.70 57.11 42844.42 47794.92 2014-05-05 05:48:03.000 125 21182.72 57.14 42844.40 47794.92 2014-05-05 05:48:04.000 125 21182.71 57.20 42844.37 47794.90 2014-05-05 05:48:05.000 125 21182.68 57.28 42844.38 47794.89 2014-05-05 05:48:06.000 125 21182.61 57.36 42844.32 47794.85 2014-05-05 05:48:07.000 125 21182.55 57.46 42844.26 47794.80 2014-05-05 05:48:08.000 125 21182.57 57.50 42844.26 47794.74 2014-05-05 05:48:09.000 125 21182.64 57.48 42844.25 47794.69 2014-05-05 05:48:10.000 125 21182.69 57.49 42844.26 47794.72 2014-05-05 05:48:11.000 125 21182.76 57.49 42844.26 47794.77 2014-05-05 05:48:12.000 125 21182.85 57.50 42844.26 47794.79 2014-05-05 05:48:13.000 125 21182.92 57.47 42844.27 47794.84 2014-05-05 05:48:14.000 125 21182.98 57.44 42844.28 47794.87 2014-05-05 05:48:15.000 125 21182.99 57.46 42844.26 47794.89 2014-05-05 05:48:16.000 125 21183.00 57.45 42844.27 47794.91 2014-05-05 05:48:17.000 125 21183.04 57.39 42844.25 47794.91 2014-05-05 05:48:18.000 125 21183.04 57.33 42844.28 47794.92 2014-05-05 05:48:19.000 125 21183.03 57.32 42844.30 47794.95 2014-05-05 05:48:20.000 125 21183.01 57.36 42844.27 47794.93 2014-05-05 05:48:21.000 125 21182.95 57.38 42844.23 47794.93 2014-05-05 05:48:22.000 125 21182.90 57.35 42844.20 47794.86 2014-05-05 05:48:23.000 125 21182.87 57.31 42844.20 47794.85 2014-05-05 05:48:24.000 125 21182.85 57.27 42844.21 47794.82 2014-05-05 05:48:25.000 125 21182.82 57.25 42844.23 47794.81 2014-05-05 05:48:26.000 125 21182.80 57.21 42844.26 47794.81 2014-05-05 05:48:27.000 125 21182.80 57.22 42844.24 47794.84 2014-05-05 05:48:28.000 125 21182.77 57.26 42844.24 47794.85 2014-05-05 05:48:29.000 125 21182.74 57.27 42844.25 47794.82 2014-05-05 05:48:30.000 125 21182.77 57.27 42844.25 47794.80 2014-05-05 05:48:31.000 125 21182.77 57.30 42844.17 47794.80 2014-05-05 05:48:32.000 125 21182.79 57.28 42844.20 47794.80 2014-05-05 05:48:33.000 125 21182.82 57.26 42844.23 47794.83 2014-05-05 05:48:34.000 125 21182.83 57.23 42844.27 47794.82 2014-05-05 05:48:35.000 125 21182.86 57.14 42844.28 47794.81 2014-05-05 05:48:36.000 125 21182.90 57.07 42844.36 47794.89 2014-05-05 05:48:37.000 125 21182.95 57.09 42844.38 47794.94 2014-05-05 05:48:38.000 125 21182.99 57.11 42844.38 47795.00 2014-05-05 05:48:39.000 125 21183.04 57.11 42844.34 47795.02 2014-05-05 05:48:40.000 125 21183.07 57.07 42844.35 47795.03 2014-05-05 05:48:41.000 125 21183.10 57.01 42844.39 47795.06 2014-05-05 05:48:42.000 125 21183.13 56.92 42844.44 47795.09 2014-05-05 05:48:43.000 125 21183.15 56.85 42844.48 47795.15 2014-05-05 05:48:44.000 125 21183.15 56.78 42844.55 47795.18 2014-05-05 05:48:45.000 125 21183.11 56.75 42844.59 47795.22 2014-05-05 05:48:46.000 125 21183.07 56.76 42844.60 47795.25 2014-05-05 05:48:47.000 125 21183.07 56.77 42844.57 47795.27 2014-05-05 05:48:48.000 125 21183.06 56.74 42844.61 47795.27 2014-05-05 05:48:49.000 125 21183.08 56.68 42844.59 47795.28 2014-05-05 05:48:50.000 125 21183.13 56.69 42844.63 47795.31 2014-05-05 05:48:51.000 125 21183.16 56.69 42844.63 47795.32 2014-05-05 05:48:52.000 125 21183.20 56.66 42844.64 47795.35 2014-05-05 05:48:53.000 125 21183.18 56.61 42844.69 47795.38 2014-05-05 05:48:54.000 125 21183.22 56.61 42844.69 47795.39 2014-05-05 05:48:55.000 125 21183.24 56.64 42844.70 47795.42 2014-05-05 05:48:56.000 125 21183.26 56.67 42844.73 47795.45 2014-05-05 05:48:57.000 125 21183.28 56.69 42844.71 47795.42 2014-05-05 05:48:58.000 125 21183.26 56.68 42844.66 47795.43 2014-05-05 05:48:59.000 125 21183.27 56.64 42844.66 47795.40 2014-05-05 05:49:00.000 125 21183.25 56.63 42844.63 47795.40 2014-05-05 05:49:01.000 125 21183.27 56.59 42844.61 47795.39 2014-05-05 05:49:02.000 125 21183.29 56.55 42844.64 47795.42 2014-05-05 05:49:03.000 125 21183.29 56.50 42844.66 47795.41 2014-05-05 05:49:04.000 125 21183.30 56.42 42844.69 47795.43 2014-05-05 05:49:05.000 125 21183.28 56.36 42844.74 47795.44 2014-05-05 05:49:06.000 125 21183.27 56.32 42844.71 47795.47 2014-05-05 05:49:07.000 125 21183.23 56.28 42844.74 47795.48 2014-05-05 05:49:08.000 125 21183.21 56.25 42844.77 47795.51 2014-05-05 05:49:09.000 125 21183.19 56.29 42844.80 47795.51 2014-05-05 05:49:10.000 125 21183.13 56.32 42844.81 47795.49 2014-05-05 05:49:11.000 125 21183.07 56.35 42844.80 47795.48 2014-05-05 05:49:12.000 125 21183.03 56.39 42844.77 47795.45 2014-05-05 05:49:13.000 125 21183.02 56.37 42844.75 47795.42 2014-05-05 05:49:14.000 125 21182.99 56.34 42844.73 47795.41 2014-05-05 05:49:15.000 125 21182.99 56.30 42844.73 47795.38 2014-05-05 05:49:16.000 125 21183.02 56.29 42844.72 47795.38 2014-05-05 05:49:17.000 125 21183.06 56.26 42844.74 47795.40 2014-05-05 05:49:18.000 125 21183.10 56.19 42844.78 47795.42 2014-05-05 05:49:19.000 125 21183.15 56.16 42844.81 47795.45 2014-05-05 05:49:20.000 125 21183.20 56.14 42844.83 47795.51 2014-05-05 05:49:21.000 125 21183.20 56.15 42844.84 47795.52 2014-05-05 05:49:22.000 125 21183.24 56.17 42844.83 47795.55 2014-05-05 05:49:23.000 125 21183.28 56.21 42844.81 47795.54 2014-05-05 05:49:24.000 125 21183.31 56.21 42844.82 47795.59 2014-05-05 05:49:25.000 125 21183.32 56.20 42844.83 47795.58 2014-05-05 05:49:26.000 125 21183.33 56.16 42844.85 47795.59 2014-05-05 05:49:27.000 125 21183.33 56.14 42844.87 47795.59 2014-05-05 05:49:28.000 125 21183.36 56.10 42844.90 47795.62 2014-05-05 05:49:29.000 125 21183.37 56.06 42844.93 47795.66 2014-05-05 05:49:30.000 125 21183.37 56.01 42844.97 47795.69 2014-05-05 05:49:31.000 125 21183.41 55.92 42845.03 47795.71 2014-05-05 05:49:32.000 125 21183.40 55.87 42845.07 47795.76 2014-05-05 05:49:33.000 125 21183.41 55.83 42845.14 47795.83 2014-05-05 05:49:34.000 125 21183.43 55.82 42845.22 47795.87 2014-05-05 05:49:35.000 125 21183.43 55.77 42845.29 47795.92 2014-05-05 05:49:36.000 125 21183.45 55.76 42845.32 47795.98 2014-05-05 05:49:37.000 125 21183.47 55.75 42845.37 47796.02 2014-05-05 05:49:38.000 125 21183.55 55.71 42845.38 47796.07 2014-05-05 05:49:39.000 125 21183.53 55.68 42845.44 47796.14 2014-05-05 05:49:40.000 125 21183.57 55.68 42845.49 47796.20 2014-05-05 05:49:41.000 125 21183.62 55.70 42845.49 47796.25 2014-05-05 05:49:42.000 125 21183.62 55.69 42845.46 47796.26 2014-05-05 05:49:43.000 125 21183.61 55.68 42845.50 47796.29 2014-05-05 05:49:44.000 125 21183.63 55.74 42845.50 47796.32 2014-05-05 05:49:45.000 125 21183.62 55.81 42845.48 47796.34 2014-05-05 05:49:46.000 125 21183.65 55.86 42845.42 47796.29 2014-05-05 05:49:47.000 125 21183.63 55.87 42845.38 47796.26 2014-05-05 05:49:48.000 125 21183.66 55.87 42845.38 47796.24 2014-05-05 05:49:49.000 125 21183.64 55.89 42845.37 47796.23 2014-05-05 05:49:50.000 125 21183.67 55.86 42845.40 47796.24 2014-05-05 05:49:51.000 125 21183.67 55.82 42845.38 47796.24 2014-05-05 05:49:52.000 125 21183.66 55.81 42845.39 47796.25 2014-05-05 05:49:53.000 125 21183.63 55.79 42845.41 47796.27 2014-05-05 05:49:54.000 125 21183.60 55.79 42845.42 47796.22 2014-05-05 05:49:55.000 125 21183.54 55.79 42845.41 47796.21 2014-05-05 05:49:56.000 125 21183.46 55.77 42845.43 47796.21 2014-05-05 05:49:57.000 125 21183.41 55.78 42845.44 47796.17 2014-05-05 05:49:58.000 125 21183.39 55.79 42845.46 47796.14 2014-05-05 05:49:59.000 125 21183.36 55.82 42845.42 47796.14 2014-05-05 05:50:00.000 125 21183.35 55.84 42845.40 47796.10 2014-05-05 05:50:01.000 125 21183.35 55.87 42845.36 47796.09 2014-05-05 05:50:02.000 125 21183.34 55.91 42845.31 47796.06 2014-05-05 05:50:03.000 125 21183.35 55.97 42845.25 47796.01 2014-05-05 05:50:04.000 125 21183.34 56.02 42845.20 47795.97 2014-05-05 05:50:05.000 125 21183.37 56.02 42845.17 47795.93 2014-05-05 05:50:06.000 125 21183.38 55.97 42845.19 47795.93 2014-05-05 05:50:07.000 125 21183.39 55.95 42845.17 47795.91 2014-05-05 05:50:08.000 125 21183.39 56.01 42845.14 47795.90 2014-05-05 05:50:09.000 125 21183.40 56.08 42845.10 47795.89 2014-05-05 05:50:10.000 125 21183.37 56.13 42845.09 47795.88 2014-05-05 05:50:11.000 125 21183.39 56.11 42845.07 47795.84 2014-05-05 05:50:12.000 125 21183.40 56.09 42845.05 47795.81 2014-05-05 05:50:13.000 125 21183.43 56.10 42845.05 47795.78 2014-05-05 05:50:14.000 125 21183.47 56.08 42844.95 47795.78 2014-05-05 05:50:15.000 125 21183.47 56.06 42844.96 47795.74 2014-05-05 05:50:16.000 125 21183.48 56.03 42844.95 47795.74 2014-05-05 05:50:17.000 125 21183.48 56.00 42844.98 47795.75 2014-05-05 05:50:18.000 125 21183.51 55.98 42845.01 47795.77 2014-05-05 05:50:19.000 125 21183.49 55.95 42845.00 47795.80 2014-05-05 05:50:20.000 125 21183.50 55.94 42844.99 47795.79 2014-05-05 05:50:21.000 125 21183.47 55.92 42845.01 47795.81 2014-05-05 05:50:22.000 125 21183.47 55.91 42845.05 47795.81 2014-05-05 05:50:23.000 125 21183.46 55.90 42845.05 47795.82 2014-05-05 05:50:24.000 125 21183.46 55.91 42845.04 47795.83 2014-05-05 05:50:25.000 125 21183.47 55.89 42845.07 47795.82 2014-05-05 05:50:26.000 125 21183.45 55.86 42845.11 47795.82 2014-05-05 05:50:27.000 125 21183.45 55.81 42845.12 47795.85 2014-05-05 05:50:28.000 125 21183.45 55.78 42845.14 47795.87 2014-05-05 05:50:29.000 125 21183.44 55.76 42845.16 47795.90 2014-05-05 05:50:30.000 125 21183.46 55.75 42845.18 47795.93 2014-05-05 05:50:31.000 125 21183.48 55.73 42845.18 47795.93 2014-05-05 05:50:32.000 125 21183.44 55.70 42845.17 47795.94 2014-05-05 05:50:33.000 125 21183.44 55.68 42845.16 47795.90 2014-05-05 05:50:34.000 125 21183.45 55.67 42845.16 47795.92 2014-05-05 05:50:35.000 125 21183.44 55.65 42845.18 47795.93 2014-05-05 05:50:36.000 125 21183.44 55.66 42845.17 47795.92 2014-05-05 05:50:37.000 125 21183.45 55.66 42845.17 47795.91 2014-05-05 05:50:38.000 125 21183.45 55.67 42845.16 47795.92 2014-05-05 05:50:39.000 125 21183.48 55.69 42845.15 47795.93 2014-05-05 05:50:40.000 125 21183.50 55.72 42845.15 47795.93 2014-05-05 05:50:41.000 125 21183.55 55.74 42845.16 47795.96 2014-05-05 05:50:42.000 125 21183.59 55.75 42845.16 47795.95 2014-05-05 05:50:43.000 125 21183.64 55.77 42845.13 47795.97 2014-05-05 05:50:44.000 125 21183.67 55.76 42845.19 47795.99 2014-05-05 05:50:45.000 125 21183.74 55.75 42845.18 47796.02 2014-05-05 05:50:46.000 125 21183.77 55.72 42845.17 47796.01 2014-05-05 05:50:47.000 125 21183.79 55.70 42845.13 47796.06 2014-05-05 05:50:48.000 125 21183.78 55.66 42845.16 47796.04 2014-05-05 05:50:49.000 125 21183.79 55.62 42845.17 47796.06 2014-05-05 05:50:50.000 125 21183.80 55.61 42845.15 47796.05 2014-05-05 05:50:51.000 125 21183.75 55.63 42845.08 47796.02 2014-05-05 05:50:52.000 125 21183.73 55.70 42845.03 47795.95 2014-05-05 05:50:53.000 125 21183.70 55.74 42844.94 47795.90 2014-05-05 05:50:54.000 125 21183.76 55.79 42844.86 47795.78 2014-05-05 05:50:55.000 125 21183.80 55.91 42844.77 47795.76 2014-05-05 05:50:56.000 125 21183.78 56.02 42844.73 47795.72 2014-05-05 05:50:57.000 125 21183.73 56.10 42844.73 47795.68 2014-05-05 05:50:58.000 125 21183.66 56.10 42844.77 47795.66 2014-05-05 05:50:59.000 125 21183.61 56.06 42844.86 47795.69 2014-05-05 05:51:00.000 125 21183.58 56.00 42844.91 47795.73 2014-05-05 05:51:01.000 125 21183.58 55.99 42844.93 47795.76 2014-05-05 05:51:02.000 125 21183.58 55.97 42844.90 47795.76 2014-05-05 05:51:03.000 125 21183.56 55.97 42844.89 47795.80 2014-05-05 05:51:04.000 125 21183.54 56.02 42844.89 47795.76 2014-05-05 05:51:05.000 125 21183.49 56.08 42844.90 47795.72 2014-05-05 05:51:06.000 125 21183.47 56.15 42844.86 47795.71 2014-05-05 05:51:07.000 125 21183.46 56.17 42844.83 47795.66 2014-05-05 05:51:08.000 125 21183.48 56.16 42844.79 47795.62 2014-05-05 05:51:09.000 125 21183.46 56.15 42844.82 47795.60 2014-05-05 05:51:10.000 125 21183.49 56.10 42844.83 47795.61 2014-05-05 05:51:11.000 125 21183.48 56.11 42844.83 47795.61 2014-05-05 05:51:12.000 125 21183.49 56.14 42844.85 47795.67 2014-05-05 05:51:13.000 125 21183.52 56.15 42844.87 47795.69 2014-05-05 05:51:14.000 125 21183.53 56.16 42844.85 47795.70 2014-05-05 05:51:15.000 125 21183.57 56.15 42844.88 47795.74 2014-05-05 05:51:16.000 125 21183.62 56.17 42844.90 47795.76 2014-05-05 05:51:17.000 125 21183.66 56.18 42844.90 47795.79 2014-05-05 05:51:18.000 125 21183.71 56.18 42844.90 47795.83 2014-05-05 05:51:19.000 125 21183.70 56.18 42844.93 47795.83 2014-05-05 05:51:20.000 125 21183.72 56.17 42844.94 47795.84 2014-05-05 05:51:21.000 125 21183.72 56.19 42844.97 47795.85 2014-05-05 05:51:22.000 125 21183.70 56.17 42844.98 47795.85 2014-05-05 05:51:23.000 125 21183.65 56.26 42844.90 47795.84 2014-05-05 05:51:24.000 125 21183.58 56.37 42844.85 47795.77 2014-05-05 05:51:25.000 125 21183.50 56.46 42844.77 47795.70 2014-05-05 05:51:26.000 125 21183.44 56.53 42844.73 47795.59 2014-05-05 05:51:27.000 125 21183.43 56.56 42844.60 47795.48 2014-05-05 05:51:28.000 125 21183.41 56.57 42844.51 47795.41 2014-05-05 05:51:29.000 125 21183.37 56.60 42844.46 47795.33 2014-05-05 05:51:30.000 125 21183.36 56.62 42844.47 47795.28 2014-05-05 05:51:31.000 125 21183.37 56.68 42844.39 47795.28 2014-05-05 05:51:32.000 125 21183.38 56.73 42844.34 47795.20 2014-05-05 05:51:33.000 125 21183.41 56.73 42844.30 47795.16 2014-05-05 05:51:34.000 125 21183.46 56.74 42844.29 47795.15 2014-05-05 05:51:35.000 125 21183.51 56.74 42844.27 47795.17 2014-05-05 05:51:36.000 125 21183.58 56.76 42844.28 47795.18 2014-05-05 05:51:37.000 125 21183.65 56.75 42844.31 47795.22 2014-05-05 05:51:38.000 125 21183.68 56.80 42844.33 47795.26 2014-05-05 05:51:39.000 125 21183.69 56.82 42844.31 47795.26 2014-05-05 05:51:40.000 125 21183.69 56.79 42844.31 47795.25 2014-05-05 05:51:41.000 125 21183.67 56.80 42844.30 47795.27 2014-05-05 05:51:42.000 125 21183.61 56.88 42844.27 47795.24 2014-05-05 05:51:43.000 125 21183.53 56.90 42844.24 47795.20 2014-05-05 05:51:44.000 125 21183.50 56.89 42844.20 47795.14 2014-05-05 05:51:45.000 125 21183.45 56.87 42844.20 47795.10 2014-05-05 05:51:46.000 125 21183.41 56.82 42844.19 47795.08 2014-05-05 05:51:47.000 125 21183.40 56.79 42844.24 47795.07 2014-05-05 05:51:48.000 125 21183.41 56.75 42844.25 47795.09 2014-05-05 05:51:49.000 125 21183.44 56.74 42844.27 47795.09 2014-05-05 05:51:50.000 125 21183.45 56.73 42844.32 47795.13 2014-05-05 05:51:51.000 125 21183.48 56.73 42844.31 47795.14 2014-05-05 05:51:52.000 125 21183.54 56.71 42844.34 47795.17 2014-05-05 05:51:53.000 125 21183.59 56.70 42844.34 47795.20 2014-05-05 05:51:54.000 125 21183.63 56.67 42844.36 47795.22 2014-05-05 05:51:55.000 125 21183.71 56.67 42844.38 47795.29 2014-05-05 05:51:56.000 125 21183.80 56.63 42844.37 47795.33 2014-05-05 05:51:57.000 125 21183.88 56.60 42844.42 47795.38 2014-05-05 05:51:58.000 125 21183.90 56.61 42844.38 47795.41 2014-05-05 05:51:59.000 125 21183.88 56.61 42844.42 47795.45 2014-05-05 05:52:00.000 125 21183.90 56.57 42844.44 47795.47 2014-05-05 05:52:01.000 125 21183.89 56.53 42844.43 47795.48 2014-05-05 05:52:02.000 125 21183.91 56.46 42844.48 47795.49 2014-05-05 05:52:03.000 125 21183.89 56.42 42844.48 47795.48 2014-05-05 05:52:04.000 125 21183.81 56.39 42844.49 47795.49 2014-05-05 05:52:05.000 125 21183.75 56.30 42844.55 47795.51 2014-05-05 05:52:06.000 125 21183.75 56.26 42844.56 47795.51 2014-05-05 05:52:07.000 125 21183.71 56.24 42844.56 47795.51 2014-05-05 05:52:08.000 125 21183.74 56.17 42844.60 47795.52 2014-05-05 05:52:09.000 125 21183.74 56.13 42844.65 47795.55 2014-05-05 05:52:10.000 125 21183.75 56.11 42844.72 47795.60 2014-05-05 05:52:11.000 125 21183.75 56.12 42844.73 47795.63 2014-05-05 05:52:12.000 125 21183.78 56.11 42844.72 47795.67 2014-05-05 05:52:13.000 125 21183.83 56.11 42844.74 47795.71 2014-05-05 05:52:14.000 125 21183.91 56.09 42844.77 47795.75 2014-05-05 05:52:15.000 125 21183.98 56.10 42844.75 47795.78 2014-05-05 05:52:16.000 125 21184.08 56.09 42844.77 47795.82 2014-05-05 05:52:17.000 125 21184.18 56.07 42844.80 47795.91 2014-05-05 05:52:18.000 125 21184.25 56.06 42844.82 47795.93 2014-05-05 05:52:19.000 125 21184.31 56.05 42844.88 47795.99 2014-05-05 05:52:20.000 125 21184.34 56.04 42844.85 47796.02 2014-05-05 05:52:21.000 125 21184.32 56.03 42844.89 47796.07 2014-05-05 05:52:22.000 125 21184.31 56.01 42844.91 47796.06 2014-05-05 05:52:23.000 125 21184.29 56.01 42844.90 47796.09 2014-05-05 05:52:24.000 125 21184.25 56.01 42844.91 47796.08 2014-05-05 05:52:25.000 125 21184.19 56.02 42844.91 47796.08 2014-05-05 05:52:26.000 125 21184.13 56.03 42844.96 47796.07 2014-05-05 05:52:27.000 125 21184.06 56.04 42844.96 47796.03 2014-05-05 05:52:28.000 125 21184.02 56.04 42844.95 47796.01 2014-05-05 05:52:29.000 125 21183.98 56.06 42844.92 47796.00 2014-05-05 05:52:30.000 125 21183.93 56.06 42844.92 47795.97 2014-05-05 05:52:31.000 125 21183.93 56.04 42844.93 47795.98 2014-05-05 05:52:32.000 125 21183.91 56.04 42844.98 47795.95 2014-05-05 05:52:33.000 125 21183.87 56.06 42844.99 47795.99 2014-05-05 05:52:34.000 125 21183.90 56.09 42845.02 47796.00 2014-05-05 05:52:35.000 125 21183.94 56.11 42845.02 47796.04 2014-05-05 05:52:36.000 125 21184.00 56.10 42845.04 47796.04 2014-05-05 05:52:37.000 125 21184.07 56.10 42845.07 47796.05 2014-05-05 05:52:38.000 125 21184.14 56.08 42845.11 47796.13 2014-05-05 05:52:39.000 125 21184.22 56.06 42845.13 47796.16 2014-05-05 05:52:40.000 125 21184.27 56.03 42845.13 47796.26 2014-05-05 05:52:41.000 125 21184.31 56.05 42845.19 47796.29 2014-05-05 05:52:42.000 125 21184.34 56.08 42845.19 47796.34 2014-05-05 05:52:43.000 125 21184.37 56.10 42845.20 47796.38 2014-05-05 05:52:44.000 125 21184.40 56.12 42845.19 47796.39 2014-05-05 05:52:45.000 125 21184.44 56.08 42845.21 47796.41 2014-05-05 05:52:46.000 125 21184.45 56.02 42845.22 47796.44 2014-05-05 05:52:47.000 125 21184.45 55.97 42845.26 47796.43 2014-05-05 05:52:48.000 125 21184.42 55.97 42845.26 47796.45 2014-05-05 05:52:49.000 125 21184.40 55.92 42845.27 47796.46 2014-05-05 05:52:50.000 125 21184.35 55.87 42845.29 47796.46 2014-05-05 05:52:51.000 125 21184.32 55.85 42845.33 47796.44 2014-05-05 05:52:52.000 125 21184.32 55.82 42845.34 47796.47 2014-05-05 05:52:53.000 125 21184.29 55.79 42845.34 47796.47 2014-05-05 05:52:54.000 125 21184.23 55.79 42845.34 47796.49 2014-05-05 05:52:55.000 125 21184.18 55.80 42845.37 47796.47 2014-05-05 05:52:56.000 125 21184.12 55.80 42845.38 47796.46 2014-05-05 05:52:57.000 125 21184.06 55.83 42845.40 47796.43 2014-05-05 05:52:58.000 125 21184.02 55.86 42845.43 47796.44 2014-05-05 05:52:59.000 125 21183.99 55.93 42845.41 47796.44 2014-05-05 05:53:00.000 125 21183.98 55.99 42845.43 47796.45 2014-05-05 05:53:01.000 125 21183.97 56.07 42845.40 47796.43 2014-05-05 05:53:02.000 125 21183.99 56.19 42845.34 47796.39 2014-05-05 05:53:03.000 125 21184.01 56.26 42845.30 47796.37 2014-05-05 05:53:04.000 125 21184.01 56.30 42845.29 47796.32 2014-05-05 05:53:05.000 125 21184.07 56.33 42845.26 47796.29 2014-05-05 05:53:06.000 125 21184.12 56.35 42845.20 47796.27 2014-05-05 05:53:07.000 125 21184.11 56.41 42845.20 47796.27 2014-05-05 05:53:08.000 125 21184.11 56.44 42845.20 47796.26 2014-05-05 05:53:09.000 125 21184.10 56.49 42845.20 47796.23 2014-05-05 05:53:10.000 125 21184.07 56.52 42845.13 47796.22 2014-05-05 05:53:11.000 125 21184.01 56.61 42845.07 47796.17 2014-05-05 05:53:12.000 125 21183.99 56.67 42844.99 47796.10 2014-05-05 05:53:13.000 125 21183.97 56.70 42844.91 47796.01 2014-05-05 05:53:14.000 125 21183.95 56.69 42844.84 47795.96 2014-05-05 05:53:15.000 125 21183.96 56.69 42844.79 47795.89 2014-05-05 05:53:16.000 125 21183.95 56.66 42844.77 47795.85 2014-05-05 05:53:17.000 125 21183.94 56.66 42844.77 47795.83 2014-05-05 05:53:18.000 125 21183.91 56.64 42844.77 47795.80 2014-05-05 05:53:19.000 125 21183.88 56.64 42844.76 47795.79 2014-05-05 05:53:20.000 125 21183.87 56.67 42844.73 47795.77 2014-05-05 05:53:21.000 125 21183.88 56.66 42844.72 47795.75 2014-05-05 05:53:22.000 125 21183.86 56.69 42844.72 47795.74 2014-05-05 05:53:23.000 125 21183.86 56.71 42844.71 47795.73 2014-05-05 05:53:24.000 125 21183.85 56.77 42844.68 47795.74 2014-05-05 05:53:25.000 125 21183.79 56.84 42844.67 47795.68 2014-05-05 05:53:26.000 125 21183.75 56.92 42844.66 47795.66 2014-05-05 05:53:27.000 125 21183.76 56.99 42844.63 47795.65 2014-05-05 05:53:28.000 125 21183.75 57.06 42844.58 47795.58 2014-05-05 05:53:29.000 125 21183.77 57.11 42844.54 47795.57 2014-05-05 05:53:30.000 125 21183.79 57.13 42844.52 47795.52 2014-05-05 05:53:31.000 125 21183.79 57.14 42844.50 47795.50 2014-05-05 05:53:32.000 125 21183.80 57.16 42844.50 47795.52 2014-05-05 05:53:33.000 125 21183.80 57.16 42844.48 47795.48 2014-05-05 05:53:34.000 125 21183.80 57.16 42844.44 47795.45 2014-05-05 05:53:35.000 125 21183.83 57.17 42844.36 47795.47 2014-05-05 05:53:36.000 125 21183.83 57.16 42844.34 47795.44 2014-05-05 05:53:37.000 125 21183.83 57.16 42844.34 47795.40 2014-05-05 05:53:38.000 125 21183.86 57.15 42844.36 47795.38 2014-05-05 05:53:39.000 125 21183.81 57.12 42844.33 47795.38 2014-05-05 05:53:40.000 125 21183.80 57.11 42844.32 47795.34 2014-05-05 05:53:41.000 125 21183.79 57.08 42844.32 47795.35 2014-05-05 05:53:42.000 125 21183.79 57.09 42844.33 47795.33 2014-05-05 05:53:43.000 125 21183.78 57.10 42844.29 47795.30 2014-05-05 05:53:44.000 125 21183.78 57.12 42844.27 47795.31 2014-05-05 05:53:45.000 125 21183.79 57.09 42844.26 47795.27 2014-05-05 05:53:46.000 125 21183.83 57.00 42844.28 47795.29 2014-05-05 05:53:47.000 125 21183.86 56.94 42844.32 47795.32 2014-05-05 05:53:48.000 125 21183.88 56.96 42844.40 47795.39 2014-05-05 05:53:49.000 125 21183.89 57.04 42844.42 47795.43 2014-05-05 05:53:50.000 125 21183.85 57.15 42844.37 47795.44 2014-05-05 05:53:51.000 125 21183.87 57.22 42844.38 47795.44 2014-05-05 05:53:52.000 125 21183.84 57.27 42844.35 47795.41 2014-05-05 05:53:53.000 125 21183.85 57.31 42844.35 47795.38 2014-05-05 05:53:54.000 125 21183.81 57.36 42844.32 47795.36 2014-05-05 05:53:55.000 125 21183.73 57.49 42844.31 47795.35 2014-05-05 05:53:56.000 125 21183.67 57.60 42844.23 47795.29 2014-05-05 05:53:57.000 125 21183.64 57.67 42844.14 47795.20 2014-05-05 05:53:58.000 125 21183.63 57.73 42844.08 47795.12 2014-05-05 05:53:59.000 125 21183.60 57.76 42844.04 47795.05 2014-05-05 05:54:00.000 125 21183.58 57.85 42843.99 47795.01 2014-05-05 05:54:01.000 125 21183.56 57.93 42843.93 47794.96 2014-05-05 05:54:02.000 125 21183.59 57.97 42843.87 47794.86 2014-05-05 05:54:03.000 125 21183.60 57.99 42843.85 47794.85 2014-05-05 05:54:04.000 125 21183.61 58.07 42843.77 47794.78 2014-05-05 05:54:05.000 125 21183.60 58.18 42843.68 47794.74 2014-05-05 05:54:06.000 125 21183.64 58.19 42843.59 47794.67 2014-05-05 05:54:07.000 125 21183.67 58.21 42843.54 47794.61 2014-05-05 05:54:08.000 125 21183.74 58.20 42843.47 47794.56 2014-05-05 05:54:09.000 125 21183.81 58.15 42843.46 47794.56 2014-05-05 05:54:10.000 125 21183.86 58.04 42843.54 47794.57 2014-05-05 05:54:11.000 125 21183.88 57.97 42843.56 47794.63 2014-05-05 05:54:12.000 125 21183.88 58.00 42843.61 47794.72 2014-05-05 05:54:13.000 125 21183.89 58.00 42843.66 47794.74 2014-05-05 05:54:14.000 125 21183.93 58.05 42843.67 47794.78 2014-05-05 05:54:15.000 125 21183.90 58.13 42843.64 47794.77 2014-05-05 05:54:16.000 125 21183.81 58.23 42843.61 47794.75 2014-05-05 05:54:17.000 125 21183.72 58.31 42843.60 47794.67 2014-05-05 05:54:18.000 125 21183.65 58.37 42843.56 47794.61 2014-05-05 05:54:19.000 125 21183.66 58.34 42843.49 47794.55 2014-05-05 05:54:20.000 125 21183.66 58.28 42843.49 47794.52 2014-05-05 05:54:21.000 125 21183.65 58.28 42843.53 47794.51 2014-05-05 05:54:22.000 125 21183.65 58.25 42843.56 47794.55 2014-05-05 05:54:23.000 125 21183.65 58.23 42843.57 47794.58 2014-05-05 05:54:24.000 125 21183.67 58.22 42843.58 47794.61 2014-05-05 05:54:25.000 125 21183.71 58.20 42843.62 47794.62 2014-05-05 05:54:26.000 125 21183.79 58.15 42843.64 47794.65 2014-05-05 05:54:27.000 125 21183.85 58.07 42843.69 47794.72 2014-05-05 05:54:28.000 125 21183.90 58.05 42843.71 47794.78 2014-05-05 05:54:29.000 125 21183.90 58.01 42843.75 47794.83 2014-05-05 05:54:30.000 125 21183.94 58.05 42843.79 47794.85 2014-05-05 05:54:31.000 125 21184.02 58.02 42843.79 47794.91 2014-05-05 05:54:32.000 125 21184.12 57.94 42843.81 47794.94 2014-05-05 05:54:33.000 125 21184.20 57.86 42843.89 47795.04 2014-05-05 05:54:34.000 125 21184.28 57.83 42843.97 47795.14 2014-05-05 05:54:35.000 125 21184.32 57.81 42844.03 47795.22 2014-05-05 05:54:36.000 125 21184.37 57.76 42844.05 47795.29 2014-05-05 05:54:37.000 125 21184.41 57.70 42844.14 47795.38 2014-05-05 05:54:38.000 125 21184.41 57.66 42844.23 47795.43 2014-05-05 05:54:39.000 125 21184.33 57.64 42844.26 47795.47 2014-05-05 05:54:40.000 125 21184.29 57.68 42844.28 47795.52 2014-05-05 05:54:41.000 125 21184.26 57.69 42844.32 47795.51 2014-05-05 05:54:42.000 125 21184.19 57.73 42844.36 47795.52 2014-05-05 05:54:43.000 125 21184.13 57.72 42844.34 47795.50 2014-05-05 05:54:44.000 125 21184.06 57.72 42844.36 47795.49 2014-05-05 05:54:45.000 125 21184.03 57.72 42844.38 47795.49 2014-05-05 05:54:46.000 125 21183.98 57.75 42844.45 47795.50 2014-05-05 05:54:47.000 125 21183.93 57.78 42844.44 47795.47 2014-05-05 05:54:48.000 125 21183.90 57.78 42844.45 47795.48 2014-05-05 05:54:49.000 125 21183.91 57.78 42844.48 47795.47 2014-05-05 05:54:50.000 125 21183.97 57.77 42844.47 47795.51 2014-05-05 05:54:51.000 125 21184.02 57.72 42844.51 47795.53 2014-05-05 05:54:52.000 125 21184.12 57.66 42844.54 47795.58 2014-05-05 05:54:53.000 125 21184.16 57.69 42844.59 47795.66 2014-05-05 05:54:54.000 125 21184.17 57.72 42844.58 47795.70 2014-05-05 05:54:55.000 125 21184.15 57.73 42844.56 47795.71 2014-05-05 05:54:56.000 125 21184.20 57.71 42844.57 47795.71 2014-05-05 05:54:57.000 125 21184.28 57.65 42844.59 47795.74 2014-05-05 05:54:58.000 125 21184.30 57.61 42844.58 47795.78 2014-05-05 05:54:59.000 125 21184.34 57.58 42844.63 47795.82 2014-05-05 05:55:00.000 125 21184.38 57.55 42844.67 47795.86 2014-05-05 05:55:01.000 125 21184.42 57.53 42844.66 47795.89 2014-05-05 05:55:02.000 125 21184.41 57.49 42844.68 47795.91 2014-05-05 05:55:03.000 125 21184.40 57.48 42844.73 47795.93 2014-05-05 05:55:04.000 125 21184.35 57.48 42844.76 47795.93 2014-05-05 05:55:05.000 125 21184.31 57.53 42844.75 47795.95 2014-05-05 05:55:06.000 125 21184.27 57.59 42844.75 47795.94 2014-05-05 05:55:07.000 125 21184.22 57.61 42844.69 47795.89 2014-05-05 05:55:08.000 125 21184.21 57.60 42844.65 47795.82 2014-05-05 05:55:09.000 125 21184.18 57.63 42844.66 47795.81 2014-05-05 05:55:10.000 125 21184.18 57.67 42844.60 47795.77 2014-05-05 05:55:11.000 125 21184.17 57.72 42844.58 47795.74 2014-05-05 05:55:12.000 125 21184.17 57.74 42844.57 47795.70 2014-05-05 05:55:13.000 125 21184.18 57.76 42844.53 47795.69 2014-05-05 05:55:14.000 125 21184.18 57.77 42844.51 47795.66 2014-05-05 05:55:15.000 125 21184.19 57.79 42844.50 47795.62 2014-05-05 05:55:16.000 125 21184.19 57.75 42844.51 47795.64 2014-05-05 05:55:17.000 125 21184.16 57.72 42844.54 47795.66 2014-05-05 05:55:18.000 125 21184.15 57.70 42844.55 47795.65 2014-05-05 05:55:19.000 125 21184.12 57.67 42844.56 47795.67 2014-05-05 05:55:20.000 125 21184.08 57.69 42844.56 47795.69 2014-05-05 05:55:21.000 125 21184.07 57.73 42844.58 47795.67 2014-05-05 05:55:22.000 125 21184.03 57.73 42844.58 47795.66 2014-05-05 05:55:23.000 125 21183.98 57.71 42844.59 47795.66 2014-05-05 05:55:24.000 125 21183.97 57.70 42844.57 47795.66 2014-05-05 05:55:25.000 125 21183.96 57.68 42844.59 47795.66 2014-05-05 05:55:26.000 125 21183.95 57.65 42844.62 47795.65 2014-05-05 05:55:27.000 125 21183.97 57.65 42844.63 47795.67 2014-05-05 05:55:28.000 125 21183.98 57.65 42844.65 47795.66 2014-05-05 05:55:29.000 125 21184.00 57.68 42844.65 47795.70 2014-05-05 05:55:30.000 125 21184.01 57.73 42844.68 47795.72 2014-05-05 05:55:31.000 125 21184.04 57.78 42844.68 47795.72 2014-05-05 05:55:32.000 125 21184.11 57.78 42844.65 47795.73 2014-05-05 05:55:33.000 125 21184.17 57.80 42844.63 47795.75 2014-05-05 05:55:34.000 125 21184.22 57.80 42844.66 47795.78 2014-05-05 05:55:35.000 125 21184.23 57.79 42844.69 47795.78 2014-05-05 05:55:36.000 125 21184.24 57.79 42844.70 47795.81 2014-05-05 05:55:37.000 125 21184.23 57.82 42844.66 47795.81 2014-05-05 05:55:38.000 125 21184.21 57.83 42844.65 47795.82 2014-05-05 05:55:39.000 125 21184.26 57.80 42844.63 47795.82 2014-05-05 05:55:40.000 125 21184.30 57.74 42844.68 47795.83 2014-05-05 05:55:41.000 125 21184.23 57.65 42844.71 47795.83 2014-05-05 05:55:42.000 125 21184.20 57.56 42844.75 47795.87 2014-05-05 05:55:43.000 125 21184.16 57.52 42844.81 47795.86 2014-05-05 05:55:44.000 125 21184.11 57.46 42844.86 47795.89 2014-05-05 05:55:45.000 125 21184.06 57.40 42844.90 47795.93 2014-05-05 05:55:46.000 125 21183.99 57.40 42844.92 47795.93 2014-05-05 05:55:47.000 125 21183.94 57.41 42844.93 47795.94 2014-05-05 05:55:48.000 125 21183.91 57.39 42844.96 47795.93 2014-05-05 05:55:49.000 125 21183.88 57.37 42844.99 47795.95 2014-05-05 05:55:50.000 125 21183.95 57.33 42845.00 47795.96 2014-05-05 05:55:51.000 125 21184.00 57.30 42845.04 47795.96 2014-05-05 05:55:52.000 125 21184.05 57.27 42845.02 47796.00 2014-05-05 05:55:53.000 125 21184.10 57.24 42845.06 47796.04 2014-05-05 05:55:54.000 125 21184.17 57.24 42845.06 47796.08 2014-05-05 05:55:55.000 125 21184.27 57.26 42845.05 47796.14 2014-05-05 05:55:56.000 125 21184.33 57.25 42845.09 47796.19 2014-05-05 05:55:57.000 125 21184.39 57.19 42845.09 47796.23 2014-05-05 05:55:58.000 125 21184.51 57.17 42845.12 47796.27 2014-05-05 05:55:59.000 125 21184.56 57.13 42845.15 47796.30 2014-05-05 05:56:00.000 125 21184.55 57.11 42845.19 47796.37 2014-05-05 05:56:01.000 125 21184.52 57.12 42845.19 47796.41 2014-05-05 05:56:02.000 125 21184.47 57.12 42845.22 47796.41 2014-05-05 05:56:03.000 125 21184.44 57.11 42845.23 47796.41 2014-05-05 05:56:04.000 125 21184.35 57.11 42845.25 47796.42 2014-05-05 05:56:05.000 125 21184.28 57.10 42845.29 47796.41 2014-05-05 05:56:06.000 125 21184.17 57.11 42845.30 47796.38 2014-05-05 05:56:07.000 125 21184.09 57.13 42845.31 47796.38 2014-05-05 05:56:08.000 125 21184.04 57.12 42845.32 47796.34 2014-05-05 05:56:09.000 125 21183.97 57.18 42845.31 47796.31 2014-05-05 05:56:10.000 125 21183.88 57.25 42845.30 47796.29 2014-05-05 05:56:11.000 125 21183.82 57.31 42845.28 47796.25 2014-05-05 05:56:12.000 125 21183.80 57.39 42845.25 47796.20 2014-05-05 05:56:13.000 125 21183.83 57.45 42845.21 47796.16 2014-05-05 05:56:14.000 125 21183.87 57.48 42845.17 47796.12 2014-05-05 05:56:15.000 125 21183.95 57.50 42845.11 47796.14 2014-05-05 05:56:16.000 125 21184.03 57.55 42845.07 47796.12 2014-05-05 05:56:17.000 125 21184.09 57.58 42845.10 47796.12 2014-05-05 05:56:18.000 125 21184.17 57.56 42845.11 47796.15 2014-05-05 05:56:19.000 125 21184.23 57.55 42845.12 47796.15 2014-05-05 05:56:20.000 125 21184.29 57.52 42845.08 47796.19 2014-05-05 05:56:21.000 125 21184.36 57.51 42845.06 47796.21 2014-05-05 05:56:22.000 125 21184.40 57.53 42845.07 47796.22 2014-05-05 05:56:23.000 125 21184.45 57.55 42845.05 47796.24 2014-05-05 05:56:24.000 125 21184.46 57.59 42845.05 47796.29 2014-05-05 05:56:25.000 125 21184.48 57.64 42845.05 47796.27 2014-05-05 05:56:26.000 125 21184.45 57.67 42845.05 47796.23 2014-05-05 05:56:27.000 125 21184.37 57.72 42845.01 47796.23 2014-05-05 05:56:28.000 125 21184.30 57.74 42845.01 47796.19 2014-05-05 05:56:29.000 125 21184.24 57.78 42845.00 47796.18 2014-05-05 05:56:30.000 125 21184.16 57.83 42845.00 47796.11 2014-05-05 05:56:31.000 125 21184.10 57.91 42844.98 47796.09 2014-05-05 05:56:32.000 125 21184.04 57.99 42844.96 47796.04 2014-05-05 05:56:33.000 125 21184.00 58.04 42844.93 47796.00 2014-05-05 05:56:34.000 125 21183.95 58.05 42844.91 47795.94 2014-05-05 05:56:35.000 125 21183.93 58.14 42844.83 47795.92 2014-05-05 05:56:36.000 125 21183.89 58.21 42844.79 47795.86 2014-05-05 05:56:37.000 125 21183.91 58.31 42844.77 47795.82 2014-05-05 05:56:38.000 125 21183.88 58.39 42844.72 47795.76 2014-05-05 05:56:39.000 125 21183.87 58.46 42844.62 47795.68 2014-05-05 05:56:40.000 125 21183.85 58.51 42844.54 47795.60 2014-05-05 05:56:41.000 125 21183.86 58.54 42844.47 47795.54 2014-05-05 05:56:42.000 125 21183.87 58.51 42844.43 47795.50 2014-05-05 05:56:43.000 125 21183.85 58.50 42844.39 47795.46 2014-05-05 05:56:44.000 125 21183.83 58.47 42844.39 47795.43 2014-05-05 05:56:45.000 125 21183.83 58.44 42844.39 47795.40 2014-05-05 05:56:46.000 125 21183.84 58.38 42844.41 47795.40 2014-05-05 05:56:47.000 125 21183.84 58.33 42844.45 47795.40 2014-05-05 05:56:48.000 125 21183.87 58.27 42844.43 47795.41 2014-05-05 05:56:49.000 125 21183.90 58.24 42844.45 47795.44 2014-05-05 05:56:50.000 125 21183.93 58.19 42844.48 47795.48 2014-05-05 05:56:51.000 125 21183.94 58.11 42844.48 47795.49 2014-05-05 05:56:52.000 125 21183.98 58.04 42844.57 47795.56 2014-05-05 05:56:53.000 125 21183.97 57.97 42844.64 47795.60 2014-05-05 05:56:54.000 125 21184.01 57.97 42844.66 47795.65 2014-05-05 05:56:55.000 125 21184.05 57.96 42844.68 47795.71 2014-05-05 05:56:56.000 125 21184.06 57.99 42844.70 47795.74 2014-05-05 05:56:57.000 125 21184.09 58.03 42844.72 47795.76 2014-05-05 05:56:58.000 125 21184.09 58.07 42844.70 47795.76 2014-05-05 05:56:59.000 125 21184.06 58.13 42844.68 47795.73 2014-05-05 05:57:00.000 125 21184.04 58.18 42844.65 47795.72 2014-05-05 05:57:01.000 125 21184.01 58.23 42844.62 47795.69 2014-05-05 05:57:02.000 125 21183.95 58.31 42844.59 47795.64 2014-05-05 05:57:03.000 125 21183.88 58.43 42844.54 47795.59 2014-05-05 05:57:04.000 125 21183.84 58.57 42844.47 47795.50 2014-05-05 05:57:05.000 125 21183.82 58.62 42844.42 47795.44 2014-05-05 05:57:06.000 125 21183.81 58.67 42844.34 47795.36 2014-05-05 05:57:07.000 125 21183.79 58.72 42844.31 47795.33 2014-05-05 05:57:08.000 125 21183.82 58.71 42844.28 47795.27 2014-05-05 05:57:09.000 125 21183.86 58.64 42844.31 47795.28 2014-05-05 05:57:10.000 125 21183.88 58.63 42844.31 47795.28 2014-05-05 05:57:11.000 125 21183.88 58.66 42844.32 47795.33 2014-05-05 05:57:12.000 125 21183.89 58.67 42844.34 47795.32 2014-05-05 05:57:13.000 125 21183.93 58.62 42844.35 47795.32 2014-05-05 05:57:14.000 125 21183.98 58.53 42844.37 47795.37 2014-05-05 05:57:15.000 125 21184.03 58.47 42844.40 47795.40 2014-05-05 05:57:16.000 125 21184.08 58.46 42844.43 47795.47 2014-05-05 05:57:17.000 125 21184.10 58.43 42844.45 47795.53 2014-05-05 05:57:18.000 125 21184.13 58.40 42844.48 47795.58 2014-05-05 05:57:19.000 125 21184.18 58.41 42844.52 47795.63 2014-05-05 05:57:20.000 125 21184.20 58.42 42844.51 47795.66 2014-05-05 05:57:21.000 125 21184.21 58.41 42844.54 47795.66 2014-05-05 05:57:22.000 125 21184.23 58.39 42844.55 47795.68 2014-05-05 05:57:23.000 125 21184.20 58.37 42844.57 47795.72 2014-05-05 05:57:24.000 125 21184.18 58.38 42844.59 47795.69 2014-05-05 05:57:25.000 125 21184.19 58.37 42844.58 47795.69 2014-05-05 05:57:26.000 125 21184.17 58.36 42844.58 47795.71 2014-05-05 05:57:27.000 125 21184.15 58.35 42844.58 47795.71 2014-05-05 05:57:28.000 125 21184.17 58.37 42844.59 47795.71 2014-05-05 05:57:29.000 125 21184.15 58.38 42844.62 47795.72 2014-05-05 05:57:30.000 125 21184.13 58.41 42844.59 47795.73 2014-05-05 05:57:31.000 125 21184.14 58.45 42844.58 47795.72 2014-05-05 05:57:32.000 125 21184.17 58.46 42844.61 47795.72 2014-05-05 05:57:33.000 125 21184.17 58.47 42844.59 47795.69 2014-05-05 05:57:34.000 125 21184.19 58.47 42844.58 47795.69 2014-05-05 05:57:35.000 125 21184.21 58.49 42844.60 47795.72 2014-05-05 05:57:36.000 125 21184.22 58.48 42844.59 47795.70 2014-05-05 05:57:37.000 125 21184.20 58.47 42844.60 47795.72 2014-05-05 05:57:38.000 125 21184.19 58.48 42844.59 47795.70 2014-05-05 05:57:39.000 125 21184.17 58.52 42844.57 47795.69 2014-05-05 05:57:40.000 125 21184.19 58.55 42844.59 47795.71 2014-05-05 05:57:41.000 125 21184.22 58.55 42844.59 47795.71 2014-05-05 05:57:42.000 125 21184.24 58.53 42844.57 47795.70 2014-05-05 05:57:43.000 125 21184.25 58.56 42844.54 47795.71 2014-05-05 05:57:44.000 125 21184.18 58.66 42844.54 47795.68 2014-05-05 05:57:45.000 125 21184.12 58.75 42844.50 47795.65 2014-05-05 05:57:46.000 125 21184.10 58.85 42844.41 47795.57 2014-05-05 05:57:47.000 125 21184.10 58.91 42844.35 47795.50 2014-05-05 05:57:48.000 125 21184.09 58.92 42844.30 47795.44 2014-05-05 05:57:49.000 125 21184.11 58.94 42844.25 47795.41 2014-05-05 05:57:50.000 125 21184.15 58.92 42844.23 47795.37 2014-05-05 05:57:51.000 125 21184.15 58.94 42844.19 47795.37 2014-05-05 05:57:52.000 125 21184.10 59.03 42844.16 47795.36 2014-05-05 05:57:53.000 125 21184.10 59.09 42844.13 47795.31 2014-05-05 05:57:54.000 125 21184.12 59.12 42844.12 47795.29 2014-05-05 05:57:55.000 125 21184.09 59.16 42844.09 47795.23 2014-05-05 05:57:56.000 125 21184.11 59.18 42844.04 47795.21 2014-05-05 05:57:57.000 125 21184.12 59.21 42844.02 47795.18 2014-05-05 05:57:58.000 125 21184.12 59.21 42844.01 47795.17 2014-05-05 05:57:59.000 125 21184.10 59.23 42844.00 47795.15 2014-05-05 05:58:00.000 125 21184.09 59.25 42844.03 47795.15 2014-05-05 05:58:01.000 125 21184.09 59.28 42844.00 47795.15 2014-05-05 05:58:02.000 125 21184.09 59.29 42843.99 47795.13 2014-05-05 05:58:03.000 125 21184.06 59.32 42843.96 47795.12 2014-05-05 05:58:04.000 125 21184.02 59.37 42843.91 47795.11 2014-05-05 05:58:05.000 125 21184.02 59.42 42843.90 47795.07 2014-05-05 05:58:06.000 125 21184.01 59.45 42843.86 47795.02 2014-05-05 05:58:07.000 125 21184.03 59.42 42843.86 47795.00 2014-05-05 05:58:08.000 125 21184.00 59.43 42843.84 47794.99 2014-05-05 05:58:09.000 125 21184.03 59.45 42843.87 47795.00 2014-05-05 05:58:10.000 125 21184.03 59.48 42843.81 47794.98 2014-05-05 05:58:11.000 125 21184.03 59.51 42843.78 47794.95 2014-05-05 05:58:12.000 125 21184.00 59.48 42843.77 47794.93 2014-05-05 05:58:13.000 125 21184.03 59.49 42843.77 47794.91 2014-05-05 05:58:14.000 125 21184.04 59.50 42843.73 47794.92 2014-05-05 05:58:15.000 125 21184.06 59.49 42843.70 47794.89 2014-05-05 05:58:16.000 125 21184.04 59.46 42843.72 47794.85 2014-05-05 05:58:17.000 125 21184.09 59.40 42843.72 47794.88 2014-05-05 05:58:18.000 125 21184.16 59.30 42843.77 47794.90 2014-05-05 05:58:19.000 125 21184.22 59.21 42843.86 47794.99 2014-05-05 05:58:20.000 125 21184.23 59.15 42843.93 47795.06 2014-05-05 05:58:21.000 125 21184.24 59.16 42843.98 47795.12 2014-05-05 05:58:22.000 125 21184.24 59.12 42843.99 47795.13 2014-05-05 05:58:23.000 125 21184.22 59.10 42844.02 47795.19 2014-05-05 05:58:24.000 125 21184.20 59.10 42844.01 47795.20 2014-05-05 05:58:25.000 125 21184.18 59.08 42844.02 47795.20 2014-05-05 05:58:26.000 125 21184.17 59.10 42844.01 47795.20 2014-05-05 05:58:27.000 125 21184.12 59.13 42844.00 47795.18 2014-05-05 05:58:28.000 125 21184.06 59.16 42843.96 47795.15 2014-05-05 05:58:29.000 125 21184.04 59.15 42843.95 47795.10 2014-05-05 05:58:30.000 125 21184.04 59.11 42843.97 47795.07 2014-05-05 05:58:31.000 125 21183.98 59.06 42843.98 47795.06 2014-05-05 05:58:32.000 125 21183.96 59.04 42843.96 47795.04 2014-05-05 05:58:33.000 125 21183.92 59.04 42843.95 47795.01 2014-05-05 05:58:34.000 125 21183.89 58.99 42843.95 47795.01 2014-05-05 05:58:35.000 125 21183.87 58.95 42843.97 47795.00 2014-05-05 05:58:36.000 125 21183.85 58.90 42843.99 47795.02 2014-05-05 05:58:37.000 125 21183.86 58.85 42844.01 47795.03 2014-05-05 05:58:38.000 125 21183.90 58.79 42844.00 47795.05 2014-05-05 05:58:39.000 125 21183.98 58.72 42844.04 47795.08 2014-05-05 05:58:40.000 125 21184.05 58.60 42844.12 47795.16 2014-05-05 05:58:41.000 125 21184.14 58.49 42844.18 47795.22 2014-05-05 05:58:42.000 125 21184.20 58.43 42844.20 47795.32 2014-05-05 05:58:43.000 125 21184.27 58.35 42844.24 47795.38 2014-05-05 05:58:44.000 125 21184.32 58.30 42844.28 47795.48 2014-05-05 05:58:45.000 125 21184.41 58.23 42844.34 47795.54 2014-05-05 05:58:46.000 125 21184.45 58.16 42844.43 47795.59 2014-05-05 05:58:47.000 125 21184.48 58.14 42844.46 47795.67 2014-05-05 05:58:48.000 125 21184.51 58.06 42844.48 47795.70 2014-05-05 05:58:49.000 125 21184.54 57.98 42844.51 47795.74 2014-05-05 05:58:50.000 125 21184.54 57.92 42844.54 47795.78 2014-05-05 05:58:51.000 125 21184.49 57.88 42844.60 47795.81 2014-05-05 05:58:52.000 125 21184.46 57.88 42844.60 47795.82 2014-05-05 05:58:53.000 125 21184.45 57.84 42844.61 47795.83 2014-05-05 05:58:54.000 125 21184.43 57.75 42844.63 47795.83 2014-05-05 05:58:55.000 125 21184.41 57.65 42844.70 47795.88 2014-05-05 05:58:56.000 125 21184.41 57.57 42844.81 47795.94 2014-05-05 05:58:57.000 125 21184.41 57.53 42844.90 47796.02 2014-05-05 05:58:58.000 125 21184.39 57.54 42844.97 47796.10 2014-05-05 05:58:59.000 125 21184.30 57.56 42845.00 47796.12 2014-05-05 05:59:00.000 125 21184.27 57.65 42845.03 47796.18 2014-05-05 05:59:01.000 125 21184.25 57.79 42844.99 47796.15 2014-05-05 05:59:02.000 125 21184.24 57.90 42844.96 47796.14 2014-05-05 05:59:03.000 125 21184.24 58.02 42844.89 47796.11 2014-05-05 05:59:04.000 125 21184.29 58.14 42844.80 47796.02 2014-05-05 05:59:05.000 125 21184.35 58.16 42844.73 47795.97 2014-05-05 05:59:06.000 125 21184.47 58.13 42844.70 47795.96 2014-05-05 05:59:07.000 125 21184.56 58.09 42844.69 47795.96 2014-05-05 05:59:08.000 125 21184.64 58.05 42844.67 47796.00 2014-05-05 05:59:09.000 125 21184.71 58.00 42844.69 47796.02 2014-05-05 05:59:10.000 125 21184.79 57.95 42844.74 47796.07 2014-05-05 05:59:11.000 125 21184.86 57.89 42844.74 47796.12 2014-05-05 05:59:12.000 125 21184.89 57.85 42844.74 47796.19 2014-05-05 05:59:13.000 125 21184.91 57.87 42844.81 47796.21 2014-05-05 05:59:14.000 125 21184.92 57.88 42844.86 47796.26 2014-05-05 05:59:15.000 125 21184.89 57.91 42844.88 47796.27 2014-05-05 05:59:16.000 125 21184.89 57.94 42844.84 47796.29 2014-05-05 05:59:17.000 125 21184.88 57.96 42844.88 47796.28 2014-05-05 05:59:18.000 125 21184.87 57.98 42844.91 47796.28 2014-05-05 05:59:19.000 125 21184.81 58.05 42844.90 47796.28 2014-05-05 05:59:20.000 125 21184.78 58.11 42844.90 47796.30 2014-05-05 05:59:21.000 125 21184.72 58.23 42844.88 47796.27 2014-05-05 05:59:22.000 125 21184.67 58.40 42844.86 47796.22 2014-05-05 05:59:23.000 125 21184.59 58.56 42844.77 47796.15 2014-05-05 05:59:24.000 125 21184.52 58.65 42844.67 47796.06 2014-05-05 05:59:25.000 125 21184.48 58.73 42844.59 47795.96 2014-05-05 05:59:26.000 125 21184.51 58.75 42844.51 47795.87 2014-05-05 05:59:27.000 125 21184.46 58.79 42844.49 47795.79 2014-05-05 05:59:28.000 125 21184.49 58.80 42844.49 47795.78 2014-05-05 05:59:29.000 125 21184.49 58.82 42844.44 47795.79 2014-05-05 05:59:30.000 125 21184.53 58.80 42844.41 47795.74 2014-05-05 05:59:31.000 125 21184.58 58.75 42844.42 47795.76 2014-05-05 05:59:32.000 125 21184.66 58.67 42844.43 47795.77 2014-05-05 05:59:33.000 125 21184.73 58.56 42844.46 47795.81 2014-05-05 05:59:34.000 125 21184.79 58.51 42844.53 47795.93 2014-05-05 05:59:35.000 125 21184.81 58.47 42844.60 47795.96 2014-05-05 05:59:36.000 125 21184.87 58.35 42844.62 47796.03 2014-05-05 05:59:37.000 125 21184.92 58.23 42844.65 47796.10 2014-05-05 05:59:38.000 125 21184.99 58.12 42844.70 47796.15 2014-05-05 05:59:39.000 125 21185.04 58.05 42844.77 47796.22 2014-05-05 05:59:40.000 125 21185.03 58.04 42844.82 47796.32 2014-05-05 05:59:41.000 125 21184.99 58.06 42844.86 47796.36 2014-05-05 05:59:42.000 125 21184.98 58.04 42844.88 47796.39 2014-05-05 05:59:43.000 125 21184.98 58.00 42844.91 47796.37 2014-05-05 05:59:44.000 125 21184.94 57.98 42844.89 47796.39 2014-05-05 05:59:45.000 125 21184.88 57.99 42844.95 47796.39 2014-05-05 05:59:46.000 125 21184.83 58.03 42844.96 47796.40 2014-05-05 05:59:47.000 125 21184.78 58.05 42845.00 47796.39 2014-05-05 05:59:48.000 125 21184.70 58.10 42844.97 47796.38 2014-05-05 05:59:49.000 125 21184.63 58.17 42844.97 47796.33 2014-05-05 05:59:50.000 125 21184.59 58.22 42844.95 47796.32 2014-05-05 05:59:51.000 125 21184.60 58.25 42844.95 47796.27 2014-05-05 05:59:52.000 125 21184.57 58.28 42844.93 47796.26 2014-05-05 05:59:53.000 125 21184.57 58.31 42844.92 47796.23 2014-05-05 05:59:54.000 125 21184.58 58.31 42844.92 47796.24 2014-05-05 05:59:55.000 125 21184.58 58.35 42844.92 47796.23 2014-05-05 05:59:56.000 125 21184.58 58.41 42844.86 47796.17 2014-05-05 05:59:57.000 125 21184.58 58.43 42844.81 47796.18 2014-05-05 05:59:58.000 125 21184.62 58.43 42844.77 47796.14 2014-05-05 05:59:59.000 125 21184.63 58.42 42844.77 47796.13 2014-05-05 06:00:00.000 125 21184.67 58.37 42844.70 47796.09 2014-05-05 06:00:01.000 125 21184.64 58.35 42844.70 47796.06 2014-05-05 06:00:02.000 125 21184.67 58.35 42844.67 47796.04 2014-05-05 06:00:03.000 125 21184.68 58.31 42844.61 47796.04 2014-05-05 06:00:04.000 125 21184.71 58.25 42844.60 47796.01 2014-05-05 06:00:05.000 125 21184.72 58.19 42844.64 47796.02 2014-05-05 06:00:06.000 125 21184.73 58.17 42844.60 47796.00 2014-05-05 06:00:07.000 125 21184.73 58.22 42844.57 47795.99 2014-05-05 06:00:08.000 125 21184.72 58.22 42844.56 47795.98 2014-05-05 06:00:09.000 125 21184.71 58.24 42844.55 47795.94 2014-05-05 06:00:10.000 125 21184.67 58.29 42844.51 47795.89 2014-05-05 06:00:11.000 125 21184.64 58.31 42844.47 47795.86 2014-05-05 06:00:12.000 125 21184.61 58.30 42844.47 47795.82 2014-05-05 06:00:13.000 125 21184.59 58.32 42844.45 47795.82 2014-05-05 06:00:14.000 125 21184.55 58.34 42844.47 47795.80 2014-05-05 06:00:15.000 125 21184.51 58.34 42844.45 47795.76 2014-05-05 06:00:16.000 125 21184.50 58.39 42844.42 47795.75 2014-05-05 06:00:17.000 125 21184.47 58.41 42844.39 47795.72 2014-05-05 06:00:18.000 125 21184.44 58.42 42844.38 47795.68 2014-05-05 06:00:19.000 125 21184.43 58.42 42844.38 47795.67 2014-05-05 06:00:20.000 125 21184.45 58.40 42844.38 47795.66 2014-05-05 06:00:21.000 125 21184.45 58.38 42844.36 47795.65 2014-05-05 06:00:22.000 125 21184.50 58.36 42844.38 47795.67 2014-05-05 06:00:23.000 125 21184.50 58.33 42844.39 47795.67 2014-05-05 06:00:24.000 125 21184.48 58.29 42844.37 47795.67 2014-05-05 06:00:25.000 125 21184.49 58.29 42844.39 47795.69 2014-05-05 06:00:26.000 125 21184.53 58.30 42844.34 47795.69 2014-05-05 06:00:27.000 125 21184.55 58.27 42844.32 47795.69 2014-05-05 06:00:28.000 125 21184.56 58.23 42844.33 47795.70 2014-05-05 06:00:29.000 125 21184.56 58.19 42844.37 47795.68 2014-05-05 06:00:30.000 125 21184.59 58.14 42844.34 47795.72 2014-05-05 06:00:31.000 125 21184.62 58.11 42844.35 47795.70 2014-05-05 06:00:32.000 125 21184.63 58.10 42844.34 47795.71 2014-05-05 06:00:33.000 125 21184.67 58.06 42844.34 47795.75 2014-05-05 06:00:34.000 125 21184.63 58.05 42844.35 47795.72 2014-05-05 06:00:35.000 125 21184.65 58.01 42844.38 47795.72 2014-05-05 06:00:36.000 125 21184.62 57.97 42844.40 47795.70 2014-05-05 06:00:37.000 125 21184.57 57.91 42844.37 47795.68 2014-05-05 06:00:38.000 125 21184.56 57.87 42844.41 47795.69 2014-05-05 06:00:39.000 125 21184.57 57.81 42844.46 47795.73 2014-05-05 06:00:40.000 125 21184.58 57.76 42844.54 47795.76 2014-05-05 06:00:41.000 125 21184.58 57.70 42844.59 47795.81 2014-05-05 06:00:42.000 125 21184.59 57.67 42844.64 47795.88 2014-05-05 06:00:43.000 125 21184.64 57.67 42844.72 47795.94 2014-05-05 06:00:44.000 125 21184.63 57.69 42844.77 47796.02 2014-05-05 06:00:45.000 125 21184.66 57.74 42844.81 47796.09 2014-05-05 06:00:46.000 125 21184.64 57.80 42844.86 47796.10 2014-05-05 06:00:47.000 125 21184.66 57.83 42844.87 47796.13 2014-05-05 06:00:48.000 125 21184.68 57.88 42844.91 47796.15 2014-05-05 06:00:49.000 125 21184.73 57.90 42844.91 47796.17 2014-05-05 06:00:50.000 125 21184.72 57.92 42844.89 47796.21 2014-05-05 06:00:51.000 125 21184.70 57.93 42844.89 47796.25 2014-05-05 06:00:52.000 125 21184.74 57.97 42844.91 47796.27 2014-05-05 06:00:53.000 125 21184.78 57.98 42844.91 47796.29 2014-05-05 06:00:54.000 125 21184.78 57.98 42844.93 47796.29 2014-05-05 06:00:55.000 125 21184.79 57.99 42844.91 47796.31 2014-05-05 06:00:56.000 125 21184.79 57.97 42844.92 47796.32 2014-05-05 06:00:57.000 125 21184.78 57.95 42844.92 47796.31 2014-05-05 06:00:58.000 125 21184.78 57.98 42844.94 47796.33 2014-05-05 06:00:59.000 125 21184.76 58.02 42844.89 47796.30 2014-05-05 06:01:00.000 125 21184.76 58.03 42844.89 47796.26 2014-05-05 06:01:01.000 125 21184.74 58.04 42844.88 47796.25 2014-05-05 06:01:02.000 125 21184.73 58.08 42844.85 47796.24 2014-05-05 06:01:03.000 125 21184.71 58.15 42844.80 47796.20 2014-05-05 06:01:04.000 125 21184.74 58.18 42844.76 47796.14 2014-05-05 06:01:05.000 125 21184.73 58.17 42844.72 47796.12 2014-05-05 06:01:06.000 125 21184.77 58.16 42844.70 47796.13 2014-05-05 06:01:07.000 125 21184.79 58.18 42844.72 47796.10 2014-05-05 06:01:08.000 125 21184.81 58.19 42844.70 47796.09 2014-05-05 06:01:09.000 125 21184.81 58.16 42844.71 47796.11 2014-05-05 06:01:10.000 125 21184.81 58.19 42844.70 47796.11 2014-05-05 06:01:11.000 125 21184.79 58.22 42844.69 47796.11 2014-05-05 06:01:12.000 125 21184.74 58.24 42844.70 47796.07 2014-05-05 06:01:13.000 125 21184.72 58.24 42844.67 47796.06 2014-05-05 06:01:14.000 125 21184.68 58.27 42844.66 47796.03 2014-05-05 06:01:15.000 125 21184.64 58.29 42844.64 47796.01 2014-05-05 06:01:16.000 125 21184.58 58.31 42844.62 47795.95 2014-05-05 06:01:17.000 125 21184.52 58.31 42844.59 47795.91 2014-05-05 06:01:18.000 125 21184.49 58.30 42844.59 47795.88 2014-05-05 06:01:19.000 125 21184.45 58.28 42844.59 47795.86 2014-05-05 06:01:20.000 125 21184.45 58.26 42844.60 47795.85 2014-05-05 06:01:21.000 125 21184.46 58.27 42844.57 47795.84 2014-05-05 06:01:22.000 125 21184.46 58.29 42844.57 47795.86 2014-05-05 06:01:23.000 125 21184.49 58.32 42844.58 47795.83 2014-05-05 06:01:24.000 125 21184.50 58.32 42844.59 47795.84 2014-05-05 06:01:25.000 125 21184.55 58.32 42844.56 47795.85 2014-05-05 06:01:26.000 125 21184.58 58.31 42844.54 47795.85 2014-05-05 06:01:27.000 125 21184.61 58.32 42844.54 47795.87 2014-05-05 06:01:28.000 125 21184.63 58.38 42844.52 47795.84 2014-05-05 06:01:29.000 125 21184.64 58.45 42844.49 47795.86 2014-05-05 06:01:30.000 125 21184.66 58.50 42844.50 47795.85 2014-05-05 06:01:31.000 125 21184.66 58.55 42844.43 47795.85 2014-05-05 06:01:32.000 125 21184.68 58.59 42844.36 47795.79 2014-05-05 06:01:33.000 125 21184.70 58.63 42844.28 47795.78 2014-05-05 06:01:34.000 125 21184.73 58.68 42844.27 47795.73 2014-05-05 06:01:35.000 125 21184.74 58.68 42844.30 47795.74 2014-05-05 06:01:36.000 125 21184.77 58.72 42844.28 47795.73 2014-05-05 06:01:37.000 125 21184.79 58.71 42844.26 47795.69 2014-05-05 06:01:38.000 125 21184.82 58.71 42844.23 47795.74 2014-05-05 06:01:39.000 125 21184.86 58.72 42844.23 47795.71 2014-05-05 06:01:40.000 125 21184.87 58.71 42844.27 47795.73 2014-05-05 06:01:41.000 125 21184.89 58.72 42844.23 47795.72 2014-05-05 06:01:42.000 125 21184.91 58.71 42844.24 47795.72 2014-05-05 06:01:43.000 125 21184.93 58.69 42844.27 47795.72 2014-05-05 06:01:44.000 125 21184.93 58.69 42844.27 47795.74 2014-05-05 06:01:45.000 125 21184.91 58.70 42844.26 47795.75 2014-05-05 06:01:46.000 125 21184.90 58.74 42844.30 47795.77 2014-05-05 06:01:47.000 125 21184.86 58.83 42844.27 47795.76 2014-05-05 06:01:48.000 125 21184.79 58.94 42844.20 47795.73 2014-05-05 06:01:49.000 125 21184.75 58.99 42844.17 47795.68 2014-05-05 06:01:50.000 125 21184.68 59.00 42844.14 47795.63 2014-05-05 06:01:51.000 125 21184.64 59.02 42844.12 47795.58 2014-05-05 06:01:52.000 125 21184.60 58.99 42844.12 47795.56 2014-05-05 06:01:53.000 125 21184.58 58.98 42844.14 47795.51 2014-05-05 06:01:54.000 125 21184.53 58.98 42844.15 47795.51 2014-05-05 06:01:55.000 125 21184.48 58.98 42844.16 47795.49 2014-05-05 06:01:56.000 125 21184.47 58.93 42844.18 47795.47 2014-05-05 06:01:57.000 125 21184.47 58.90 42844.22 47795.48 2014-05-05 06:01:58.000 125 21184.48 58.87 42844.22 47795.49 2014-05-05 06:01:59.000 125 21184.50 58.82 42844.26 47795.51 2014-05-05 06:02:00.000 125 21184.52 58.75 42844.29 47795.57 2014-05-05 06:02:01.000 125 21184.57 58.69 42844.34 47795.61 2014-05-05 06:02:02.000 125 21184.64 58.63 42844.40 47795.69 2014-05-05 06:02:03.000 125 21184.72 58.62 42844.41 47795.76 2014-05-05 06:02:04.000 125 21184.76 58.62 42844.47 47795.82 2014-05-05 06:02:05.000 125 21184.77 58.62 42844.49 47795.87 2014-05-05 06:02:06.000 125 21184.79 58.64 42844.49 47795.92 2014-05-05 06:02:07.000 125 21184.82 58.64 42844.54 47795.93 2014-05-05 06:02:08.000 125 21184.82 58.65 42844.55 47796.00 2014-05-05 06:02:09.000 125 21184.79 58.67 42844.56 47796.00 2014-05-05 06:02:10.000 125 21184.72 58.70 42844.59 47796.00 2014-05-05 06:02:11.000 125 21184.64 58.74 42844.56 47795.99 2014-05-05 06:02:12.000 125 21184.59 58.79 42844.60 47795.94 2014-05-05 06:02:13.000 125 21184.50 58.80 42844.62 47795.91 2014-05-05 06:02:14.000 125 21184.41 58.78 42844.61 47795.88 2014-05-05 06:02:15.000 125 21184.35 58.77 42844.61 47795.86 2014-05-05 06:02:16.000 125 21184.29 58.76 42844.59 47795.84 2014-05-05 06:02:17.000 125 21184.27 58.79 42844.63 47795.83 2014-05-05 06:02:18.000 125 21184.24 58.77 42844.66 47795.82 2014-05-05 06:02:19.000 125 21184.27 58.78 42844.64 47795.85 2014-05-05 06:02:20.000 125 21184.34 58.80 42844.61 47795.85 2014-05-05 06:02:21.000 125 21184.39 58.81 42844.67 47795.86 2014-05-05 06:02:22.000 125 21184.47 58.84 42844.67 47795.92 2014-05-05 06:02:23.000 125 21184.50 58.87 42844.68 47795.95 2014-05-05 06:02:24.000 125 21184.57 58.92 42844.68 47795.96 2014-05-05 06:02:25.000 125 21184.61 58.96 42844.68 47796.00 2014-05-05 06:02:26.000 125 21184.65 58.96 42844.66 47796.02 2014-05-05 06:02:27.000 125 21184.68 58.97 42844.63 47795.98 2014-05-05 06:02:28.000 125 21184.68 58.97 42844.64 47796.02 2014-05-05 06:02:29.000 125 21184.64 58.99 42844.66 47795.99 2014-05-05 06:02:30.000 125 21184.61 58.98 42844.63 47796.00 2014-05-05 06:02:31.000 125 21184.55 58.92 42844.62 47795.99 2014-05-05 06:02:32.000 125 21184.49 58.87 42844.65 47795.96 2014-05-05 06:02:33.000 125 21184.41 58.88 42844.70 47795.95 2014-05-05 06:02:34.000 125 21184.30 58.90 42844.70 47795.90 2014-05-05 06:02:35.000 125 21184.19 58.99 42844.62 47795.85 2014-05-05 06:02:36.000 125 21184.12 59.03 42844.58 47795.79 2014-05-05 06:02:37.000 125 21184.02 59.04 42844.54 47795.65 2014-05-05 06:02:38.000 125 21183.91 59.06 42844.48 47795.61 2014-05-05 06:02:39.000 125 21183.84 59.06 42844.43 47795.52 2014-05-05 06:02:40.000 125 21183.76 59.05 42844.38 47795.42 2014-05-05 06:02:41.000 125 21183.71 59.08 42844.35 47795.37 2014-05-05 06:02:42.000 125 21183.77 59.09 42844.24 47795.31 2014-05-05 06:02:43.000 125 21183.80 59.13 42844.17 47795.25 2014-05-05 06:02:44.000 125 21183.86 59.15 42844.12 47795.23 2014-05-05 06:02:45.000 125 21183.97 59.22 42844.06 47795.20 2014-05-05 06:02:46.000 125 21184.10 59.29 42843.95 47795.19 2014-05-05 06:02:47.000 125 21184.24 59.32 42843.90 47795.16 2014-05-05 06:02:48.000 125 21184.39 59.34 42843.85 47795.16 2014-05-05 06:02:49.000 125 21184.51 59.37 42843.77 47795.14 2014-05-05 06:02:50.000 125 21184.64 59.39 42843.75 47795.17 2014-05-05 06:02:51.000 125 21184.67 59.46 42843.70 47795.16 2014-05-05 06:02:52.000 125 21184.71 59.51 42843.66 47795.15 2014-05-05 06:02:53.000 125 21184.69 59.49 42843.64 47795.11 2014-05-05 06:02:54.000 125 21184.68 59.47 42843.66 47795.10 2014-05-05 06:02:55.000 125 21184.63 59.43 42843.67 47795.11 2014-05-05 06:02:56.000 125 21184.55 59.41 42843.70 47795.11 2014-05-05 06:02:57.000 125 21184.43 59.41 42843.76 47795.13 2014-05-05 06:02:58.000 125 21184.37 59.41 42843.76 47795.10 2014-05-05 06:02:59.000 125 21184.30 59.43 42843.80 47795.11 2014-05-05 06:03:00.000 125 21184.24 59.46 42843.85 47795.11 2014-05-05 06:03:01.000 125 21184.19 59.46 42843.87 47795.06 2014-05-05 06:03:02.000 125 21184.12 59.47 42843.89 47795.07 2014-05-05 06:03:03.000 125 21184.05 59.50 42843.88 47795.05 2014-05-05 06:03:04.000 125 21183.98 59.54 42843.88 47795.01 2014-05-05 06:03:05.000 125 21183.93 59.56 42843.86 47795.01 2014-05-05 06:03:06.000 125 21183.90 59.59 42843.86 47794.98 2014-05-05 06:03:07.000 125 21183.85 59.59 42843.90 47794.95 2014-05-05 06:03:08.000 125 21183.89 59.58 42843.89 47794.99 2014-05-05 06:03:09.000 125 21183.90 59.57 42843.89 47794.98 2014-05-05 06:03:10.000 125 21183.89 59.59 42843.89 47795.01 2014-05-05 06:03:11.000 125 21183.92 59.59 42843.88 47794.99 2014-05-05 06:03:12.000 125 21183.97 59.58 42843.85 47795.00 2014-05-05 06:03:13.000 125 21184.05 59.53 42843.82 47794.98 2014-05-05 06:03:14.000 125 21184.14 59.48 42843.82 47795.02 2014-05-05 06:03:15.000 125 21184.24 59.44 42843.87 47795.05 2014-05-05 06:03:16.000 125 21184.32 59.40 42843.88 47795.14 2014-05-05 06:03:17.000 125 21184.35 59.36 42843.91 47795.19 2014-05-05 06:03:18.000 125 21184.39 59.37 42843.92 47795.23 2014-05-05 06:03:19.000 125 21184.42 59.38 42843.92 47795.23 2014-05-05 06:03:20.000 125 21184.47 59.37 42843.89 47795.22 2014-05-05 06:03:21.000 125 21184.49 59.30 42843.90 47795.23 2014-05-05 06:03:22.000 125 21184.53 59.26 42843.91 47795.25 2014-05-05 06:03:23.000 125 21184.54 59.19 42843.92 47795.31 2014-05-05 06:03:24.000 125 21184.54 59.13 42843.96 47795.32 2014-05-05 06:03:25.000 125 21184.57 59.06 42843.97 47795.34 2014-05-05 06:03:26.000 125 21184.60 58.97 42844.04 47795.39 2014-05-05 06:03:27.000 125 21184.67 58.87 42844.11 47795.45 2014-05-05 06:03:28.000 125 21184.72 58.83 42844.17 47795.52 2014-05-05 06:03:29.000 125 21184.72 58.80 42844.22 47795.63 2014-05-05 06:03:30.000 125 21184.77 58.80 42844.26 47795.68 2014-05-05 06:03:31.000 125 21184.79 58.79 42844.33 47795.75 2014-05-05 06:03:32.000 125 21184.80 58.79 42844.32 47795.78 2014-05-05 06:03:33.000 125 21184.79 58.80 42844.34 47795.81 2014-05-05 06:03:34.000 125 21184.79 58.81 42844.37 47795.80 2014-05-05 06:03:35.000 125 21184.79 58.84 42844.41 47795.84 2014-05-05 06:03:36.000 125 21184.81 58.86 42844.45 47795.84 2014-05-05 06:03:37.000 125 21184.79 58.93 42844.44 47795.86 2014-05-05 06:03:38.000 125 21184.77 58.96 42844.42 47795.86 2014-05-05 06:03:39.000 125 21184.75 58.95 42844.44 47795.86 2014-05-05 06:03:40.000 125 21184.72 58.96 42844.50 47795.87 2014-05-05 06:03:41.000 125 21184.68 59.04 42844.53 47795.88 2014-05-05 06:03:42.000 125 21184.67 59.09 42844.53 47795.88 2014-05-05 06:03:43.000 125 21184.62 59.13 42844.52 47795.90 2014-05-05 06:03:44.000 125 21184.62 59.13 42844.52 47795.87 2014-05-05 06:03:45.000 125 21184.64 59.17 42844.50 47795.88 2014-05-05 06:03:46.000 125 21184.59 59.20 42844.47 47795.85 2014-05-05 06:03:47.000 125 21184.56 59.25 42844.49 47795.83 2014-05-05 06:03:48.000 125 21184.55 59.27 42844.44 47795.82 2014-05-05 06:03:49.000 125 21184.57 59.25 42844.43 47795.79 2014-05-05 06:03:50.000 125 21184.60 59.25 42844.44 47795.80 2014-05-05 06:03:51.000 125 21184.61 59.23 42844.45 47795.80 2014-05-05 06:03:52.000 125 21184.60 59.20 42844.47 47795.82 2014-05-05 06:03:53.000 125 21184.60 59.19 42844.48 47795.84 2014-05-05 06:03:54.000 125 21184.63 59.21 42844.48 47795.86 2014-05-05 06:03:55.000 125 21184.64 59.25 42844.47 47795.84 2014-05-05 06:03:56.000 125 21184.61 59.29 42844.45 47795.86 2014-05-05 06:03:57.000 125 21184.61 59.35 42844.37 47795.79 2014-05-05 06:03:58.000 125 21184.58 59.39 42844.36 47795.76 2014-05-05 06:03:59.000 125 21184.56 59.38 42844.30 47795.69 2014-05-05 06:04:00.000 125 21184.55 59.40 42844.24 47795.61 2014-05-05 06:04:01.000 125 21184.51 59.39 42844.20 47795.57 2014-05-05 06:04:02.000 125 21184.43 59.34 42844.17 47795.53 2014-05-05 06:04:03.000 125 21184.40 59.29 42844.19 47795.52 2014-05-05 06:04:04.000 125 21184.36 59.24 42844.20 47795.45 2014-05-05 06:04:05.000 125 21184.32 59.17 42844.19 47795.46 2014-05-05 06:04:06.000 125 21184.28 59.17 42844.22 47795.45 2014-05-05 06:04:07.000 125 21184.25 59.14 42844.23 47795.44 2014-05-05 06:04:08.000 125 21184.18 59.14 42844.20 47795.42 2014-05-05 06:04:09.000 125 21184.11 59.16 42844.18 47795.42 2014-05-05 06:04:10.000 125 21184.04 59.19 42844.19 47795.37 2014-05-05 06:04:11.000 125 21184.00 59.18 42844.14 47795.32 2014-05-05 06:04:12.000 125 21183.97 59.20 42844.13 47795.30 2014-05-05 06:04:13.000 125 21183.93 59.27 42844.10 47795.26 2014-05-05 06:04:14.000 125 21183.93 59.35 42844.06 47795.21 2014-05-05 06:04:15.000 125 21183.94 59.40 42843.98 47795.12 2014-05-05 06:04:16.000 125 21183.96 59.45 42843.95 47795.07 2014-05-05 06:04:17.000 125 21183.99 59.44 42843.90 47795.06 2014-05-05 06:04:18.000 125 21184.05 59.40 42843.90 47795.04 2014-05-05 06:04:19.000 125 21184.12 59.32 42843.88 47795.03 2014-05-05 06:04:20.000 125 21184.16 59.26 42843.86 47795.04 2014-05-05 06:04:21.000 125 21184.20 59.22 42843.92 47795.09 2014-05-05 06:04:22.000 125 21184.24 59.16 42843.92 47795.13 2014-05-05 06:04:23.000 125 21184.28 59.12 42843.95 47795.19 2014-05-05 06:04:24.000 125 21184.31 59.09 42843.98 47795.24 2014-05-05 06:04:25.000 125 21184.34 59.04 42844.01 47795.27 2014-05-05 06:04:26.000 125 21184.34 59.03 42844.06 47795.31 2014-05-05 06:04:27.000 125 21184.32 59.00 42844.06 47795.34 2014-05-05 06:04:28.000 125 21184.28 58.96 42844.07 47795.35 2014-05-05 06:04:29.000 125 21184.23 58.96 42844.08 47795.35 2014-05-05 06:04:30.000 125 21184.23 58.94 42844.14 47795.35 2014-05-05 06:04:31.000 125 21184.20 58.88 42844.16 47795.38 2014-05-05 06:04:32.000 125 21184.19 58.86 42844.20 47795.44 2014-05-05 06:04:33.000 125 21184.23 58.81 42844.28 47795.48 2014-05-05 06:04:34.000 125 21184.26 58.75 42844.32 47795.51 2014-05-05 06:04:35.000 125 21184.25 58.73 42844.37 47795.58 2014-05-05 06:04:36.000 125 21184.24 58.75 42844.40 47795.60 2014-05-05 06:04:37.000 125 21184.25 58.77 42844.42 47795.63 2014-05-05 06:04:38.000 125 21184.28 58.74 42844.45 47795.68 2014-05-05 06:04:39.000 125 21184.33 58.69 42844.50 47795.69 2014-05-05 06:04:40.000 125 21184.41 58.61 42844.60 47795.75 2014-05-05 06:04:41.000 125 21184.50 58.57 42844.65 47795.88 2014-05-05 06:04:42.000 125 21184.57 58.53 42844.69 47795.94 2014-05-05 06:04:43.000 125 21184.62 58.49 42844.76 47796.03 2014-05-05 06:04:44.000 125 21184.71 58.48 42844.79 47796.12 2014-05-05 06:04:45.000 125 21184.74 58.47 42844.79 47796.17 2014-05-05 06:04:46.000 125 21184.78 58.48 42844.83 47796.22 2014-05-05 06:04:47.000 125 21184.80 58.51 42844.85 47796.25 2014-05-05 06:04:48.000 125 21184.82 58.52 42844.84 47796.26 2014-05-05 06:04:49.000 125 21184.82 58.53 42844.86 47796.28 2014-05-05 06:04:50.000 125 21184.82 58.51 42844.87 47796.26 2014-05-05 06:04:51.000 125 21184.79 58.50 42844.91 47796.29 2014-05-05 06:04:52.000 125 21184.77 58.50 42844.88 47796.28 2014-05-05 06:04:53.000 125 21184.76 58.47 42844.87 47796.23 2014-05-05 06:04:54.000 125 21184.71 58.44 42844.87 47796.24 2014-05-05 06:04:55.000 125 21184.67 58.45 42844.85 47796.23 2014-05-05 06:04:56.000 125 21184.65 58.45 42844.87 47796.21 2014-05-05 06:04:57.000 125 21184.63 58.45 42844.84 47796.19 2014-05-05 06:04:58.000 125 21184.65 58.46 42844.82 47796.17 2014-05-05 06:04:59.000 125 21184.63 58.47 42844.80 47796.16 2014-05-05 06:05:00.000 125 21184.62 58.50 42844.80 47796.11 2014-05-05 06:05:01.000 125 21184.62 58.54 42844.79 47796.13 2014-05-05 06:05:02.000 125 21184.60 58.56 42844.76 47796.10 2014-05-05 06:05:03.000 125 21184.61 58.57 42844.73 47796.08 2014-05-05 06:05:04.000 125 21184.60 58.61 42844.74 47796.09 2014-05-05 06:05:05.000 125 21184.59 58.63 42844.72 47796.06 2014-05-05 06:05:06.000 125 21184.60 58.68 42844.73 47796.03 2014-05-05 06:05:07.000 125 21184.59 58.73 42844.69 47796.03 2014-05-05 06:05:08.000 125 21184.54 58.78 42844.65 47796.00 2014-05-05 06:05:09.000 125 21184.51 58.79 42844.63 47795.98 2014-05-05 06:05:10.000 125 21184.47 58.77 42844.66 47795.97 2014-05-05 06:05:11.000 125 21184.47 58.77 42844.68 47795.98 2014-05-05 06:05:12.000 125 21184.51 58.83 42844.67 47795.98 2014-05-05 06:05:13.000 125 21184.53 58.80 42844.70 47796.00 2014-05-05 06:05:14.000 125 21184.56 58.82 42844.71 47796.02 2014-05-05 06:05:15.000 125 21184.56 58.85 42844.70 47796.05 2014-05-05 06:05:16.000 125 21184.57 58.89 42844.71 47796.03 2014-05-05 06:05:17.000 125 21184.53 58.94 42844.73 47796.02 2014-05-05 06:05:18.000 125 21184.51 58.94 42844.68 47796.01 2014-05-05 06:05:19.000 125 21184.52 59.01 42844.66 47795.99 2014-05-05 06:05:20.000 125 21184.51 59.07 42844.62 47795.95 2014-05-05 06:05:21.000 125 21184.44 59.09 42844.57 47795.91 2014-05-05 06:05:22.000 125 21184.42 59.10 42844.55 47795.86 2014-05-05 06:05:23.000 125 21184.41 59.10 42844.55 47795.80 2014-05-05 06:05:24.000 125 21184.45 59.14 42844.51 47795.81 2014-05-05 06:05:25.000 125 21184.47 59.17 42844.48 47795.79 2014-05-05 06:05:26.000 125 21184.53 59.19 42844.43 47795.76 2014-05-05 06:05:27.000 125 21184.57 59.18 42844.41 47795.79 2014-05-05 06:05:28.000 125 21184.59 59.16 42844.38 47795.75 2014-05-05 06:05:29.000 125 21184.62 59.19 42844.36 47795.71 2014-05-05 06:05:30.000 125 21184.64 59.24 42844.34 47795.72 2014-05-05 06:05:31.000 125 21184.63 59.28 42844.28 47795.69 2014-05-05 06:05:32.000 125 21184.62 59.31 42844.24 47795.68 2014-05-05 06:05:33.000 125 21184.58 59.33 42844.23 47795.61 2014-05-05 06:05:34.000 125 21184.55 59.31 42844.23 47795.60 2014-05-05 06:05:35.000 125 21184.48 59.37 42844.22 47795.57 2014-05-05 06:05:36.000 125 21184.38 59.46 42844.18 47795.54 2014-05-05 06:05:37.000 125 21184.29 59.59 42844.10 47795.45 2014-05-05 06:05:38.000 125 21184.18 59.68 42844.06 47795.38 2014-05-05 06:05:39.000 125 21184.12 59.72 42844.01 47795.29 2014-05-05 06:05:40.000 125 21184.06 59.76 42843.99 47795.22 2014-05-05 06:05:41.000 125 21184.02 59.82 42843.92 47795.15 2014-05-05 06:05:42.000 125 21184.00 59.89 42843.88 47795.11 2014-05-05 06:05:43.000 125 21183.96 59.96 42843.85 47795.03 2014-05-05 06:05:44.000 125 21183.95 59.98 42843.80 47794.97 2014-05-05 06:05:45.000 125 21183.92 60.02 42843.75 47794.96 2014-05-05 06:05:46.000 125 21183.94 60.11 42843.71 47794.91 2014-05-05 06:05:47.000 125 21183.95 60.17 42843.67 47794.88 2014-05-05 06:05:48.000 125 21184.00 60.18 42843.61 47794.86 2014-05-05 06:05:49.000 125 21184.09 60.19 42843.59 47794.80 2014-05-05 06:05:50.000 125 21184.14 60.19 42843.58 47794.81 2014-05-05 06:05:51.000 125 21184.18 60.19 42843.53 47794.82 2014-05-05 06:05:52.000 125 21184.21 60.19 42843.52 47794.78 2014-05-05 06:05:53.000 125 21184.25 60.19 42843.52 47794.80 2014-05-05 06:05:54.000 125 21184.27 60.17 42843.52 47794.82 2014-05-05 06:05:55.000 125 21184.25 60.17 42843.48 47794.79 2014-05-05 06:05:56.000 125 21184.22 60.17 42843.47 47794.79 2014-05-05 06:05:57.000 125 21184.20 60.15 42843.50 47794.77 2014-05-05 06:05:58.000 125 21184.16 60.14 42843.55 47794.81 2014-05-05 06:05:59.000 125 21184.13 60.14 42843.53 47794.80 2014-05-05 06:06:00.000 125 21184.13 60.15 42843.56 47794.78 2014-05-05 06:06:01.000 125 21184.10 60.11 42843.58 47794.79 2014-05-05 06:06:02.000 125 21184.12 60.04 42843.59 47794.79 2014-05-05 06:06:03.000 125 21184.16 60.02 42843.65 47794.84 2014-05-05 06:06:04.000 125 21184.18 60.06 42843.68 47794.90 2014-05-05 06:06:05.000 125 21184.17 60.07 42843.69 47794.92 2014-05-05 06:06:06.000 125 21184.21 60.07 42843.71 47794.92 2014-05-05 06:06:07.000 125 21184.24 60.05 42843.73 47794.98 2014-05-05 06:06:08.000 125 21184.27 60.01 42843.75 47795.01 2014-05-05 06:06:09.000 125 21184.27 59.94 42843.79 47795.03 2014-05-05 06:06:10.000 125 21184.28 59.97 42843.84 47795.08 2014-05-05 06:06:11.000 125 21184.34 59.95 42843.87 47795.12 2014-05-05 06:06:12.000 125 21184.37 59.95 42843.90 47795.18 2014-05-05 06:06:13.000 125 21184.39 60.02 42843.95 47795.20 2014-05-05 06:06:14.000 125 21184.42 60.10 42843.91 47795.24 2014-05-05 06:06:15.000 125 21184.38 60.22 42843.83 47795.24 2014-05-05 06:06:16.000 125 21184.33 60.32 42843.84 47795.19 2014-05-05 06:06:17.000 125 21184.24 60.39 42843.84 47795.13 2014-05-05 06:06:18.000 125 21184.18 60.45 42843.81 47795.07 2014-05-05 06:06:19.000 125 21184.11 60.51 42843.80 47795.02 2014-05-05 06:06:20.000 125 21184.05 60.59 42843.72 47794.98 2014-05-05 06:06:21.000 125 21183.96 60.65 42843.70 47794.89 2014-05-05 06:06:22.000 125 21183.88 60.73 42843.63 47794.84 2014-05-05 06:06:23.000 125 21183.81 60.83 42843.57 47794.75 2014-05-05 06:06:24.000 125 21183.76 60.87 42843.50 47794.67 2014-05-05 06:06:25.000 125 21183.77 60.87 42843.48 47794.60 2014-05-05 06:06:26.000 125 21183.75 60.85 42843.46 47794.58 2014-05-05 06:06:27.000 125 21183.80 60.85 42843.46 47794.58 2014-05-05 06:06:28.000 125 21183.81 60.85 42843.49 47794.59 2014-05-05 06:06:29.000 125 21183.84 60.85 42843.50 47794.58 2014-05-05 06:06:30.000 125 21183.87 60.87 42843.48 47794.61 2014-05-05 06:06:31.000 125 21183.90 60.91 42843.45 47794.62 2014-05-05 06:06:32.000 125 21183.91 60.93 42843.44 47794.59 2014-05-05 06:06:33.000 125 21183.93 60.95 42843.41 47794.61 2014-05-05 06:06:34.000 125 21183.91 60.93 42843.39 47794.60 2014-05-05 06:06:35.000 125 21183.87 60.94 42843.41 47794.60 2014-05-05 06:06:36.000 125 21183.89 60.94 42843.43 47794.58 2014-05-05 06:06:37.000 125 21183.87 60.93 42843.42 47794.57 2014-05-05 06:06:38.000 125 21183.82 60.90 42843.45 47794.54 2014-05-05 06:06:39.000 125 21183.80 60.88 42843.44 47794.56 2014-05-05 06:06:40.000 125 21183.77 60.85 42843.41 47794.53 2014-05-05 06:06:41.000 125 21183.74 60.84 42843.44 47794.52 2014-05-05 06:06:42.000 125 21183.69 60.84 42843.48 47794.51 2014-05-05 06:06:43.000 125 21183.69 60.84 42843.49 47794.53 2014-05-05 06:06:44.000 125 21183.69 60.79 42843.52 47794.54 2014-05-05 06:06:45.000 125 21183.68 60.75 42843.54 47794.53 2014-05-05 06:06:46.000 125 21183.71 60.73 42843.51 47794.56 2014-05-05 06:06:47.000 125 21183.73 60.75 42843.47 47794.55 2014-05-05 06:06:48.000 125 21183.78 60.75 42843.49 47794.57 2014-05-05 06:06:49.000 125 21183.82 60.75 42843.48 47794.58 2014-05-05 06:06:50.000 125 21183.85 60.78 42843.48 47794.57 2014-05-05 06:06:51.000 125 21183.89 60.81 42843.45 47794.59 2014-05-05 06:06:52.000 125 21183.93 60.87 42843.42 47794.59 2014-05-05 06:06:53.000 125 21183.97 60.92 42843.38 47794.61 2014-05-05 06:06:54.000 125 21184.07 60.90 42843.38 47794.58 2014-05-05 06:06:55.000 125 21184.17 60.80 42843.42 47794.63 2014-05-05 06:06:56.000 125 21184.22 60.69 42843.46 47794.67 2014-05-05 06:06:57.000 125 21184.25 60.63 42843.50 47794.72 2014-05-05 06:06:58.000 125 21184.25 60.63 42843.50 47794.78 2014-05-05 06:06:59.000 125 21184.23 60.62 42843.54 47794.84 2014-05-05 06:07:00.000 125 21184.24 60.59 42843.61 47794.85 2014-05-05 06:07:01.000 125 21184.21 60.56 42843.62 47794.85 2014-05-05 06:07:02.000 125 21184.16 60.55 42843.60 47794.88 2014-05-05 06:07:03.000 125 21184.10 60.54 42843.63 47794.85 2014-05-05 06:07:04.000 125 21184.04 60.51 42843.66 47794.87 2014-05-05 06:07:05.000 125 21184.00 60.55 42843.71 47794.86 2014-05-05 06:07:06.000 125 21183.96 60.58 42843.69 47794.84 2014-05-05 06:07:07.000 125 21183.90 60.56 42843.69 47794.83 2014-05-05 06:07:08.000 125 21183.82 60.61 42843.70 47794.80 2014-05-05 06:07:09.000 125 21183.78 60.62 42843.71 47794.82 2014-05-05 06:07:10.000 125 21183.78 60.59 42843.74 47794.79 2014-05-05 06:07:11.000 125 21183.77 60.55 42843.80 47794.81 2014-05-05 06:07:12.000 125 21183.80 60.52 42843.84 47794.85 2014-05-05 06:07:13.000 125 21183.84 60.47 42843.88 47794.91 2014-05-05 06:07:14.000 125 21183.87 60.45 42843.95 47794.95 2014-05-05 06:07:15.000 125 21183.92 60.47 42843.96 47795.03 2014-05-05 06:07:16.000 125 21183.97 60.47 42843.99 47795.08 2014-05-05 06:07:17.000 125 21184.04 60.45 42844.03 47795.13 2014-05-05 06:07:18.000 125 21184.10 60.38 42844.07 47795.19 2014-05-05 06:07:19.000 125 21184.16 60.30 42844.11 47795.20 2014-05-05 06:07:20.000 125 21184.18 60.26 42844.12 47795.29 2014-05-05 06:07:21.000 125 21184.21 60.23 42844.18 47795.34 2014-05-05 06:07:22.000 125 21184.24 60.15 42844.19 47795.42 2014-05-05 06:07:23.000 125 21184.28 60.08 42844.25 47795.47 2014-05-05 06:07:24.000 125 21184.31 60.02 42844.31 47795.49 2014-05-05 06:07:25.000 125 21184.35 59.98 42844.36 47795.57 2014-05-05 06:07:26.000 125 21184.32 59.95 42844.38 47795.61 2014-05-05 06:07:27.000 125 21184.31 59.86 42844.42 47795.65 2014-05-05 06:07:28.000 125 21184.31 59.78 42844.50 47795.70 2014-05-05 06:07:29.000 125 21184.29 59.73 42844.55 47795.72 2014-05-05 06:07:30.000 125 21184.22 59.80 42844.56 47795.74 2014-05-05 06:07:31.000 125 21184.18 59.90 42844.55 47795.76 2014-05-05 06:07:32.000 125 21184.16 59.96 42844.48 47795.72 2014-05-05 06:07:33.000 125 21184.14 59.98 42844.43 47795.64 2014-05-05 06:07:34.000 125 21184.13 60.01 42844.39 47795.60 2014-05-05 06:07:35.000 125 21184.11 60.04 42844.37 47795.54 2014-05-05 06:07:36.000 125 21184.15 60.00 42844.34 47795.51 2014-05-05 06:07:37.000 125 21184.14 60.01 42844.33 47795.49 2014-05-05 06:07:38.000 125 21184.15 60.03 42844.33 47795.50 2014-05-05 06:07:39.000 125 21184.18 60.02 42844.36 47795.49 2014-05-05 06:07:40.000 125 21184.24 60.02 42844.36 47795.52 2014-05-05 06:07:41.000 125 21184.30 60.02 42844.36 47795.55 2014-05-05 06:07:42.000 125 21184.34 59.97 42844.38 47795.59 2014-05-05 06:07:43.000 125 21184.39 59.95 42844.40 47795.60 2014-05-05 06:07:44.000 125 21184.42 59.91 42844.42 47795.65 2014-05-05 06:07:45.000 125 21184.48 59.85 42844.42 47795.71 2014-05-05 06:07:46.000 125 21184.51 59.75 42844.51 47795.76 2014-05-05 06:07:47.000 125 21184.55 59.64 42844.60 47795.84 2014-05-05 06:07:48.000 125 21184.59 59.56 42844.64 47795.91 2014-05-05 06:07:49.000 125 21184.60 59.53 42844.74 47796.00 2014-05-05 06:07:50.000 125 21184.62 59.55 42844.79 47796.07 2014-05-05 06:07:51.000 125 21184.61 59.53 42844.85 47796.13 2014-05-05 06:07:52.000 125 21184.62 59.56 42844.91 47796.17 2014-05-05 06:07:53.000 125 21184.62 59.60 42844.92 47796.19 2014-05-05 06:07:54.000 125 21184.64 59.59 42844.91 47796.24 2014-05-05 06:07:55.000 125 21184.61 59.62 42844.95 47796.23 2014-05-05 06:07:56.000 125 21184.58 59.64 42844.97 47796.25 2014-05-05 06:07:57.000 125 21184.60 59.66 42844.97 47796.27 2014-05-05 06:07:58.000 125 21184.58 59.69 42844.97 47796.25 2014-05-05 06:07:59.000 125 21184.57 59.70 42844.96 47796.25 2014-05-05 06:08:00.000 125 21184.57 59.70 42844.97 47796.27 2014-05-05 06:08:01.000 125 21184.57 59.72 42845.00 47796.28 2014-05-05 06:08:02.000 125 21184.62 59.77 42844.96 47796.26 2014-05-05 06:08:03.000 125 21184.61 59.82 42844.91 47796.24 2014-05-05 06:08:04.000 125 21184.61 59.83 42844.88 47796.21 2014-05-05 06:08:05.000 125 21184.65 59.82 42844.83 47796.19 2014-05-05 06:08:06.000 125 21184.69 59.79 42844.83 47796.18 2014-05-05 06:08:07.000 125 21184.67 59.78 42844.81 47796.15 2014-05-05 06:08:08.000 125 21184.69 59.74 42844.83 47796.15 2014-05-05 06:08:09.000 125 21184.69 59.78 42844.83 47796.20 2014-05-05 06:08:10.000 125 21184.69 59.87 42844.86 47796.20 2014-05-05 06:08:11.000 125 21184.68 59.92 42844.85 47796.18 2014-05-05 06:08:12.000 125 21184.69 59.98 42844.81 47796.15 2014-05-05 06:08:13.000 125 21184.69 59.99 42844.80 47796.11 2014-05-05 06:08:14.000 125 21184.73 60.00 42844.77 47796.12 2014-05-05 06:08:15.000 125 21184.72 60.06 42844.77 47796.09 2014-05-05 06:08:16.000 125 21184.75 60.13 42844.77 47796.10 2014-05-05 06:08:17.000 125 21184.79 60.17 42844.67 47796.07 2014-05-05 06:08:18.000 125 21184.85 60.19 42844.59 47796.05 2014-05-05 06:08:19.000 125 21184.88 60.20 42844.56 47796.02 2014-05-05 06:08:20.000 125 21184.90 60.25 42844.53 47796.03 2014-05-05 06:08:21.000 125 21184.93 60.33 42844.52 47796.01 2014-05-05 06:08:22.000 125 21184.92 60.42 42844.45 47795.99 2014-05-05 06:08:23.000 125 21184.94 60.47 42844.41 47795.94 2014-05-05 06:08:24.000 125 21184.95 60.45 42844.32 47795.89 2014-05-05 06:08:25.000 125 21184.92 60.45 42844.36 47795.85 2014-05-05 06:08:26.000 125 21184.90 60.48 42844.36 47795.82 2014-05-05 06:08:27.000 125 21184.89 60.51 42844.32 47795.81 2014-05-05 06:08:28.000 125 21184.87 60.51 42844.33 47795.80 2014-05-05 06:08:29.000 125 21184.82 60.52 42844.35 47795.76 2014-05-05 06:08:30.000 125 21184.77 60.53 42844.32 47795.76 2014-05-05 06:08:31.000 125 21184.73 60.57 42844.32 47795.74 2014-05-05 06:08:32.000 125 21184.67 60.62 42844.34 47795.72 2014-05-05 06:08:33.000 125 21184.63 60.66 42844.35 47795.71 2014-05-05 06:08:34.000 125 21184.61 60.67 42844.30 47795.66 2014-05-05 06:08:35.000 125 21184.58 60.66 42844.29 47795.65 2014-05-05 06:08:36.000 125 21184.57 60.70 42844.28 47795.66 2014-05-05 06:08:37.000 125 21184.57 60.74 42844.30 47795.65 2014-05-05 06:08:38.000 125 21184.59 60.77 42844.29 47795.64 2014-05-05 06:08:39.000 125 21184.65 60.77 42844.24 47795.64 2014-05-05 06:08:40.000 125 21184.72 60.74 42844.24 47795.64 2014-05-05 06:08:41.000 125 21184.81 60.71 42844.28 47795.66 2014-05-05 06:08:42.000 125 21184.87 60.67 42844.29 47795.71 2014-05-05 06:08:43.000 125 21184.91 60.65 42844.28 47795.75 2014-05-05 06:08:44.000 125 21184.94 60.65 42844.30 47795.75 2014-05-05 06:08:45.000 125 21185.00 60.62 42844.29 47795.81 2014-05-05 06:08:46.000 125 21184.99 60.59 42844.32 47795.84 2014-05-05 06:08:47.000 125 21185.01 60.56 42844.33 47795.86 2014-05-05 06:08:48.000 125 21184.98 60.56 42844.35 47795.87 2014-05-05 06:08:49.000 125 21184.95 60.59 42844.34 47795.84 2014-05-05 06:08:50.000 125 21184.93 60.62 42844.34 47795.83 2014-05-05 06:08:51.000 125 21184.89 60.64 42844.29 47795.79 2014-05-05 06:08:52.000 125 21184.83 60.70 42844.24 47795.77 2014-05-05 06:08:53.000 125 21184.76 60.74 42844.19 47795.67 2014-05-05 06:08:54.000 125 21184.71 60.75 42844.18 47795.62 2014-05-05 06:08:55.000 125 21184.68 60.72 42844.15 47795.58 2014-05-05 06:08:56.000 125 21184.64 60.72 42844.12 47795.54 2014-05-05 06:08:57.000 125 21184.62 60.75 42844.11 47795.52 2014-05-05 06:08:58.000 125 21184.60 60.75 42844.10 47795.49 2014-05-05 06:08:59.000 125 21184.56 60.80 42844.09 47795.48 2014-05-05 06:09:00.000 125 21184.54 60.87 42844.01 47795.44 2014-05-05 06:09:01.000 125 21184.54 60.89 42844.00 47795.40 2014-05-05 06:09:02.000 125 21184.53 60.91 42843.97 47795.38 2014-05-05 06:09:03.000 125 21184.53 60.93 42843.94 47795.35 2014-05-05 06:09:04.000 125 21184.55 60.97 42843.95 47795.33 2014-05-05 06:09:05.000 125 21184.57 61.01 42843.93 47795.29 2014-05-05 06:09:06.000 125 21184.58 61.10 42843.87 47795.27 2014-05-05 06:09:07.000 125 21184.55 61.19 42843.79 47795.23 2014-05-05 06:09:08.000 125 21184.48 61.34 42843.71 47795.16 2014-05-05 06:09:09.000 125 21184.43 61.47 42843.57 47795.03 2014-05-05 06:09:10.000 125 21184.40 61.55 42843.43 47794.94 2014-05-05 06:09:11.000 125 21184.37 61.53 42843.36 47794.77 2014-05-05 06:09:12.000 125 21184.39 61.51 42843.30 47794.71 2014-05-05 06:09:13.000 125 21184.35 61.47 42843.29 47794.66 2014-05-05 06:09:14.000 125 21184.32 61.45 42843.25 47794.62 2014-05-05 06:09:15.000 125 21184.31 61.42 42843.25 47794.59 2014-05-05 06:09:16.000 125 21184.36 61.32 42843.24 47794.57 2014-05-05 06:09:17.000 125 21184.35 61.23 42843.26 47794.60 2014-05-05 06:09:18.000 125 21184.38 61.15 42843.31 47794.63 2014-05-05 06:09:19.000 125 21184.41 61.07 42843.33 47794.65 2014-05-05 06:09:20.000 125 21184.43 61.02 42843.39 47794.73 2014-05-05 06:09:21.000 125 21184.45 60.98 42843.44 47794.75 2014-05-05 06:09:22.000 125 21184.46 60.93 42843.49 47794.83 2014-05-05 06:09:23.000 125 21184.48 60.88 42843.52 47794.86 2014-05-05 06:09:24.000 125 21184.49 60.86 42843.58 47794.93 2014-05-05 06:09:25.000 125 21184.48 60.86 42843.63 47794.96 2014-05-05 06:09:26.000 125 21184.45 60.82 42843.70 47795.01 2014-05-05 06:09:27.000 125 21184.43 60.83 42843.74 47795.04 2014-05-05 06:09:28.000 125 21184.44 60.80 42843.78 47795.08 2014-05-05 06:09:29.000 125 21184.41 60.81 42843.84 47795.09 2014-05-05 06:09:30.000 125 21184.40 60.82 42843.88 47795.10 2014-05-05 06:09:31.000 125 21184.38 60.82 42843.89 47795.14 2014-05-05 06:09:32.000 125 21184.39 60.88 42843.89 47795.14 2014-05-05 06:09:33.000 125 21184.38 60.95 42843.86 47795.16 2014-05-05 06:09:34.000 125 21184.37 60.99 42843.89 47795.16 2014-05-05 06:09:35.000 125 21184.42 60.99 42843.87 47795.19 2014-05-05 06:09:36.000 125 21184.46 60.99 42843.90 47795.21 2014-05-05 06:09:37.000 125 21184.50 61.01 42843.88 47795.20 2014-05-05 06:09:38.000 125 21184.51 61.04 42843.82 47795.23 2014-05-05 06:09:39.000 125 21184.53 61.07 42843.78 47795.21 2014-05-05 06:09:40.000 125 21184.59 61.08 42843.78 47795.20 2014-05-05 06:09:41.000 125 21184.66 61.09 42843.80 47795.22 2014-05-05 06:09:42.000 125 21184.74 61.06 42843.83 47795.26 2014-05-05 06:09:43.000 125 21184.84 61.04 42843.88 47795.29 2014-05-05 06:09:44.000 125 21184.90 61.04 42843.87 47795.36 2014-05-05 06:09:45.000 125 21184.94 61.04 42843.87 47795.38 2014-05-05 06:09:46.000 125 21184.95 61.06 42843.88 47795.43 2014-05-05 06:09:47.000 125 21184.95 61.04 42843.87 47795.45 2014-05-05 06:09:48.000 125 21184.95 61.00 42843.89 47795.46 2014-05-05 06:09:49.000 125 21184.95 60.96 42843.95 47795.46 2014-05-05 06:09:50.000 125 21184.87 60.95 42843.96 47795.47 2014-05-05 06:09:51.000 125 21184.80 60.94 42844.00 47795.48 2014-05-05 06:09:52.000 125 21184.75 60.91 42844.03 47795.47 2014-05-05 06:09:53.000 125 21184.66 60.96 42844.02 47795.46 2014-05-05 06:09:54.000 125 21184.60 61.00 42844.01 47795.45 2014-05-05 06:09:55.000 125 21184.51 61.07 42843.98 47795.38 2014-05-05 06:09:56.000 125 21184.43 61.10 42843.95 47795.33 2014-05-05 06:09:57.000 125 21184.39 61.13 42843.96 47795.30 2014-05-05 06:09:58.000 125 21184.34 61.17 42843.94 47795.25 2014-05-05 06:09:59.000 125 21184.31 61.21 42843.92 47795.18 2014-05-05 06:10:00.000 125 21184.29 61.27 42843.85 47795.16 2014-05-05 06:10:01.000 125 21184.28 61.33 42843.86 47795.13 2014-05-05 06:10:02.000 125 21184.25 61.41 42843.83 47795.10 2014-05-05 06:10:03.000 125 21184.29 61.43 42843.79 47795.06 2014-05-05 06:10:04.000 125 21184.33 61.47 42843.78 47795.04 2014-05-05 06:10:05.000 125 21184.41 61.46 42843.76 47795.08 2014-05-05 06:10:06.000 125 21184.50 61.48 42843.72 47795.08 2014-05-05 06:10:07.000 125 21184.61 61.47 42843.67 47795.13 2014-05-05 06:10:08.000 125 21184.69 61.48 42843.72 47795.15 2014-05-05 06:10:09.000 125 21184.80 61.48 42843.71 47795.18 2014-05-05 06:10:10.000 125 21184.88 61.41 42843.70 47795.22 2014-05-05 06:10:11.000 125 21184.93 61.34 42843.72 47795.25 2014-05-05 06:10:12.000 125 21184.94 61.29 42843.73 47795.32 2014-05-05 06:10:13.000 125 21184.96 61.23 42843.78 47795.35 2014-05-05 06:10:14.000 125 21185.01 61.13 42843.80 47795.38 2014-05-05 06:10:15.000 125 21184.99 61.08 42843.84 47795.42 2014-05-05 06:10:16.000 125 21184.94 61.03 42843.85 47795.40 2014-05-05 06:10:17.000 125 21184.90 61.01 42843.87 47795.38 2014-05-05 06:10:18.000 125 21184.80 60.99 42843.86 47795.38 2014-05-05 06:10:19.000 125 21184.70 60.99 42843.83 47795.34 2014-05-05 06:10:20.000 125 21184.67 60.98 42843.86 47795.32 2014-05-05 06:10:21.000 125 21184.63 60.98 42843.90 47795.32 2014-05-05 06:10:22.000 125 21184.57 61.02 42843.89 47795.28 2014-05-05 06:10:23.000 125 21184.51 61.06 42843.87 47795.27 2014-05-05 06:10:24.000 125 21184.49 61.08 42843.86 47795.21 2014-05-05 06:10:25.000 125 21184.45 61.07 42843.84 47795.21 2014-05-05 06:10:26.000 125 21184.47 61.03 42843.84 47795.22 2014-05-05 06:10:27.000 125 21184.50 61.03 42843.89 47795.23 2014-05-05 06:10:28.000 125 21184.53 61.03 42843.94 47795.26 2014-05-05 06:10:29.000 125 21184.56 61.05 42843.96 47795.28 2014-05-05 06:10:30.000 125 21184.59 61.06 42843.96 47795.30 2014-05-05 06:10:31.000 125 21184.62 61.07 42843.96 47795.36 2014-05-05 06:10:32.000 125 21184.66 61.06 42843.95 47795.37 2014-05-05 06:10:33.000 125 21184.66 61.08 42843.96 47795.37 2014-05-05 06:10:34.000 125 21184.68 61.08 42843.97 47795.39 2014-05-05 06:10:35.000 125 21184.72 61.02 42843.99 47795.44 2014-05-05 06:10:36.000 125 21184.74 60.97 42844.02 47795.45 2014-05-05 06:10:37.000 125 21184.76 60.97 42844.01 47795.48 2014-05-05 06:10:38.000 125 21184.72 60.94 42844.04 47795.49 2014-05-05 06:10:39.000 125 21184.68 60.93 42844.09 47795.49 2014-05-05 06:10:40.000 125 21184.67 60.92 42844.09 47795.53 2014-05-05 06:10:41.000 125 21184.62 60.89 42844.09 47795.49 2014-05-05 06:10:42.000 125 21184.60 60.88 42844.12 47795.49 2014-05-05 06:10:43.000 125 21184.56 60.87 42844.11 47795.50 2014-05-05 06:10:44.000 125 21184.52 60.86 42844.09 47795.47 2014-05-05 06:10:45.000 125 21184.51 60.84 42844.10 47795.46 2014-05-05 06:10:46.000 125 21184.46 60.82 42844.09 47795.42 2014-05-05 06:10:47.000 125 21184.45 60.80 42844.09 47795.42 2014-05-05 06:10:48.000 125 21184.43 60.82 42844.11 47795.39 2014-05-05 06:10:49.000 125 21184.40 60.81 42844.10 47795.39 2014-05-05 06:10:50.000 125 21184.41 60.81 42844.09 47795.38 2014-05-05 06:10:51.000 125 21184.44 60.84 42844.11 47795.40 2014-05-05 06:10:52.000 125 21184.44 60.87 42844.09 47795.38 2014-05-05 06:10:53.000 125 21184.42 60.90 42844.09 47795.37 2014-05-05 06:10:54.000 125 21184.42 60.95 42844.06 47795.35 2014-05-05 06:10:55.000 125 21184.43 60.95 42844.06 47795.34 2014-05-05 06:10:56.000 125 21184.41 60.96 42844.03 47795.31 2014-05-05 06:10:57.000 125 21184.40 60.94 42844.05 47795.29 2014-05-05 06:10:58.000 125 21184.36 60.99 42844.04 47795.30 2014-05-05 06:10:59.000 125 21184.33 61.03 42844.03 47795.32 2014-05-05 06:11:00.000 125 21184.35 61.02 42844.04 47795.30 2014-05-05 06:11:01.000 125 21184.38 61.00 42844.03 47795.29 2014-05-05 06:11:02.000 125 21184.40 60.98 42844.02 47795.32 2014-05-05 06:11:03.000 125 21184.43 60.95 42844.06 47795.33 2014-05-05 06:11:04.000 125 21184.48 60.95 42844.07 47795.37 2014-05-05 06:11:05.000 125 21184.51 60.96 42844.09 47795.38 2014-05-05 06:11:06.000 125 21184.60 60.94 42844.04 47795.39 2014-05-05 06:11:07.000 125 21184.65 60.93 42844.06 47795.43 2014-05-05 06:11:08.000 125 21184.69 60.92 42844.06 47795.47 2014-05-05 06:11:09.000 125 21184.71 60.93 42844.06 47795.49 2014-05-05 06:11:10.000 125 21184.73 60.90 42844.08 47795.53 2014-05-05 06:11:11.000 125 21184.73 60.91 42844.12 47795.55 2014-05-05 06:11:12.000 125 21184.69 60.93 42844.13 47795.56 2014-05-05 06:11:13.000 125 21184.66 60.93 42844.12 47795.53 2014-05-05 06:11:14.000 125 21184.60 60.93 42844.14 47795.52 2014-05-05 06:11:15.000 125 21184.55 60.94 42844.18 47795.53 2014-05-05 06:11:16.000 125 21184.49 60.98 42844.19 47795.53 2014-05-05 06:11:17.000 125 21184.45 61.05 42844.19 47795.50 2014-05-05 06:11:18.000 125 21184.34 61.11 42844.19 47795.45 2014-05-05 06:11:19.000 125 21184.28 61.16 42844.17 47795.42 2014-05-05 06:11:20.000 125 21184.25 61.18 42844.16 47795.37 2014-05-05 06:11:21.000 125 21184.20 61.12 42844.17 47795.36 2014-05-05 06:11:22.000 125 21184.18 61.07 42844.17 47795.33 2014-05-05 06:11:23.000 125 21184.17 61.01 42844.24 47795.35 2014-05-05 06:11:24.000 125 21184.22 60.97 42844.31 47795.40 2014-05-05 06:11:25.000 125 21184.27 60.91 42844.32 47795.45 2014-05-05 06:11:26.000 125 21184.35 60.87 42844.39 47795.53 2014-05-05 06:11:27.000 125 21184.42 60.82 42844.42 47795.56 2014-05-05 06:11:28.000 125 21184.51 60.78 42844.40 47795.62 2014-05-05 06:11:29.000 125 21184.60 60.76 42844.38 47795.68 2014-05-05 06:11:30.000 125 21184.67 60.80 42844.36 47795.70 2014-05-05 06:11:31.000 125 21184.72 60.81 42844.37 47795.71 2014-05-05 06:11:32.000 125 21184.73 60.81 42844.33 47795.71 2014-05-05 06:11:33.000 125 21184.70 60.81 42844.29 47795.69 2014-05-05 06:11:34.000 125 21184.71 60.79 42844.24 47795.67 2014-05-05 06:11:35.000 125 21184.71 60.75 42844.22 47795.62 2014-05-05 06:11:36.000 125 21184.70 60.69 42844.21 47795.60 2014-05-05 06:11:37.000 125 21184.62 60.62 42844.23 47795.63 2014-05-05 06:11:38.000 125 21184.62 60.57 42844.25 47795.59 2014-05-05 06:11:39.000 125 21184.54 60.59 42844.29 47795.58 2014-05-05 06:11:40.000 125 21184.47 60.61 42844.28 47795.58 2014-05-05 06:11:41.000 125 21184.39 60.65 42844.26 47795.51 2014-05-05 06:11:42.000 125 21184.30 60.66 42844.22 47795.48 2014-05-05 06:11:43.000 125 21184.26 60.63 42844.24 47795.45 2014-05-05 06:11:44.000 125 21184.19 60.61 42844.25 47795.38 2014-05-05 06:11:45.000 125 21184.10 60.65 42844.22 47795.38 2014-05-05 06:11:46.000 125 21184.08 60.68 42844.20 47795.37 2014-05-05 06:11:47.000 125 21184.10 60.68 42844.18 47795.34 2014-05-05 06:11:48.000 125 21184.11 60.66 42844.20 47795.33 2014-05-05 06:11:49.000 125 21184.14 60.67 42844.18 47795.33 2014-05-05 06:11:50.000 125 21184.20 60.68 42844.17 47795.37 2014-05-05 06:11:51.000 125 21184.24 60.70 42844.16 47795.35 2014-05-05 06:11:52.000 125 21184.31 60.67 42844.12 47795.35 2014-05-05 06:11:53.000 125 21184.37 60.61 42844.11 47795.36 2014-05-05 06:11:54.000 125 21184.46 60.53 42844.17 47795.40 2014-05-05 06:11:55.000 125 21184.52 60.43 42844.18 47795.45 2014-05-05 06:11:56.000 125 21184.58 60.36 42844.22 47795.52 2014-05-05 06:11:57.000 125 21184.66 60.26 42844.27 47795.59 2014-05-05 06:11:58.000 125 21184.72 60.21 42844.33 47795.69 2014-05-05 06:11:59.000 125 21184.75 60.14 42844.38 47795.75 2014-05-05 06:12:00.000 125 21184.80 60.14 42844.40 47795.79 2014-05-05 06:12:01.000 125 21184.80 60.16 42844.46 47795.86 2014-05-05 06:12:02.000 125 21184.77 60.18 42844.41 47795.84 2014-05-05 06:12:03.000 125 21184.71 60.23 42844.41 47795.81 2014-05-05 06:12:04.000 125 21184.65 60.25 42844.38 47795.78 2014-05-05 06:12:05.000 125 21184.66 60.22 42844.37 47795.76 2014-05-05 06:12:06.000 125 21184.63 60.17 42844.37 47795.73 2014-05-05 06:12:07.000 125 21184.58 60.17 42844.39 47795.74 2014-05-05 06:12:08.000 125 21184.55 60.19 42844.43 47795.72 2014-05-05 06:12:09.000 125 21184.52 60.22 42844.45 47795.75 2014-05-05 06:12:10.000 125 21184.48 60.24 42844.44 47795.70 2014-05-05 06:12:11.000 125 21184.47 60.27 42844.38 47795.70 2014-05-05 06:12:12.000 125 21184.49 60.29 42844.34 47795.68 2014-05-05 06:12:13.000 125 21184.53 60.32 42844.35 47795.67 2014-05-05 06:12:14.000 125 21184.56 60.37 42844.34 47795.65 2014-05-05 06:12:15.000 125 21184.60 60.52 42844.33 47795.66 2014-05-05 06:12:16.000 125 21184.66 60.61 42844.29 47795.66 2014-05-05 06:12:17.000 125 21184.69 60.70 42844.22 47795.63 2014-05-05 06:12:18.000 125 21184.72 60.75 42844.19 47795.59 2014-05-05 06:12:19.000 125 21184.76 60.77 42844.09 47795.56 2014-05-05 06:12:20.000 125 21184.75 60.80 42844.03 47795.51 2014-05-05 06:12:21.000 125 21184.78 60.80 42843.99 47795.51 2014-05-05 06:12:22.000 125 21184.80 60.78 42843.95 47795.45 2014-05-05 06:12:23.000 125 21184.75 60.81 42843.91 47795.42 2014-05-05 06:12:24.000 125 21184.72 60.88 42843.85 47795.38 2014-05-05 06:12:25.000 125 21184.68 60.97 42843.77 47795.29 2014-05-05 06:12:26.000 125 21184.67 61.00 42843.68 47795.21 2014-05-05 06:12:27.000 125 21184.66 60.98 42843.65 47795.16 2014-05-05 06:12:28.000 125 21184.60 60.96 42843.66 47795.11 2014-05-05 06:12:29.000 125 21184.57 60.90 42843.68 47795.07 2014-05-05 06:12:30.000 125 21184.55 60.88 42843.65 47795.03 2014-05-05 06:12:31.000 125 21184.52 60.87 42843.61 47795.07 2014-05-05 06:12:32.000 125 21184.45 60.88 42843.65 47795.00 2014-05-05 06:12:33.000 125 21184.42 60.89 42843.61 47794.98 2014-05-05 06:12:34.000 125 21184.40 60.95 42843.59 47794.98 2014-05-05 06:12:35.000 125 21184.36 61.01 42843.57 47794.93 2014-05-05 06:12:36.000 125 21184.33 61.05 42843.56 47794.88 2014-05-05 06:12:37.000 125 21184.31 61.07 42843.52 47794.88 2014-05-05 06:12:38.000 125 21184.31 61.10 42843.49 47794.81 2014-05-05 06:12:39.000 125 21184.27 61.11 42843.46 47794.80 2014-05-05 06:12:40.000 125 21184.26 61.07 42843.49 47794.76 2014-05-05 06:12:41.000 125 21184.23 60.98 42843.52 47794.73 2014-05-05 06:12:42.000 125 21184.25 60.97 42843.55 47794.77 2014-05-05 06:12:43.000 125 21184.28 60.97 42843.56 47794.82 2014-05-05 06:12:44.000 125 21184.34 60.99 42843.57 47794.84 2014-05-05 06:12:45.000 125 21184.39 60.97 42843.57 47794.85 2014-05-05 06:12:46.000 125 21184.42 60.93 42843.52 47794.90 2014-05-05 06:12:47.000 125 21184.43 60.89 42843.55 47794.91 2014-05-05 06:12:48.000 125 21184.48 60.86 42843.52 47794.90 2014-05-05 06:12:49.000 125 21184.50 60.82 42843.53 47794.90 2014-05-05 06:12:50.000 125 21184.55 60.74 42843.52 47794.91 2014-05-05 06:12:51.000 125 21184.58 60.69 42843.52 47794.94 2014-05-05 06:12:52.000 125 21184.55 60.69 42843.52 47794.97 2014-05-05 06:12:53.000 125 21184.55 60.69 42843.50 47794.94 2014-05-05 06:12:54.000 125 21184.56 60.71 42843.49 47794.93 2014-05-05 06:12:55.000 125 21184.54 60.68 42843.47 47794.93 2014-05-05 06:12:56.000 125 21184.49 60.68 42843.46 47794.89 2014-05-05 06:12:57.000 125 21184.41 60.71 42843.45 47794.86 2014-05-05 06:12:58.000 125 21184.36 60.72 42843.46 47794.83 2014-05-05 06:12:59.000 125 21184.32 60.72 42843.42 47794.75 2014-05-05 06:13:00.000 125 21184.30 60.71 42843.38 47794.74 2014-05-05 06:13:01.000 125 21184.28 60.70 42843.37 47794.70 2014-05-05 06:13:02.000 125 21184.33 60.69 42843.31 47794.65 2014-05-05 06:13:03.000 125 21184.34 60.68 42843.31 47794.67 2014-05-05 06:13:04.000 125 21184.38 60.67 42843.35 47794.68 2014-05-05 06:13:05.000 125 21184.37 60.68 42843.36 47794.71 2014-05-05 06:13:06.000 125 21184.39 60.66 42843.36 47794.71 2014-05-05 06:13:07.000 125 21184.44 60.64 42843.36 47794.75 2014-05-05 06:13:08.000 125 21184.45 60.63 42843.39 47794.75 2014-05-05 06:13:09.000 125 21184.47 60.62 42843.43 47794.78 2014-05-05 06:13:10.000 125 21184.47 60.62 42843.45 47794.81 2014-05-05 06:13:11.000 125 21184.43 60.56 42843.46 47794.83 2014-05-05 06:13:12.000 125 21184.42 60.50 42843.49 47794.81 2014-05-05 06:13:13.000 125 21184.36 60.47 42843.49 47794.82 2014-05-05 06:13:14.000 125 21184.31 60.43 42843.54 47794.83 2014-05-05 06:13:15.000 125 21184.25 60.38 42843.56 47794.82 2014-05-05 06:13:16.000 125 21184.18 60.35 42843.56 47794.82 2014-05-05 06:13:17.000 125 21184.12 60.37 42843.59 47794.82 2014-05-05 06:13:18.000 125 21184.11 60.37 42843.61 47794.83 2014-05-05 06:13:19.000 125 21184.07 60.39 42843.61 47794.83 2014-05-05 06:13:20.000 125 21184.08 60.42 42843.64 47794.82 2014-05-05 06:13:21.000 125 21184.09 60.46 42843.65 47794.84 2014-05-05 06:13:22.000 125 21184.08 60.51 42843.66 47794.82 2014-05-05 06:13:23.000 125 21184.10 60.53 42843.65 47794.84 2014-05-05 06:13:24.000 125 21184.15 60.55 42843.64 47794.86 2014-05-05 06:13:25.000 125 21184.18 60.62 42843.62 47794.84 2014-05-05 06:13:26.000 125 21184.28 60.67 42843.61 47794.86 2014-05-05 06:13:27.000 125 21184.33 60.69 42843.61 47794.89 2014-05-05 06:13:28.000 125 21184.41 60.73 42843.58 47794.90 2014-05-05 06:13:29.000 125 21184.46 60.76 42843.56 47794.91 2014-05-05 06:13:30.000 125 21184.50 60.79 42843.59 47794.96 2014-05-05 06:13:31.000 125 21184.53 60.83 42843.59 47794.97 2014-05-05 06:13:32.000 125 21184.53 60.89 42843.56 47794.98 2014-05-05 06:13:33.000 125 21184.52 60.93 42843.54 47794.95 2014-05-05 06:13:34.000 125 21184.52 60.95 42843.55 47794.96 2014-05-05 06:13:35.000 125 21184.50 61.01 42843.55 47794.91 2014-05-05 06:13:36.000 125 21184.48 61.00 42843.53 47794.92 2014-05-05 06:13:37.000 125 21184.44 61.01 42843.54 47794.90 2014-05-05 06:13:38.000 125 21184.39 61.00 42843.54 47794.90 2014-05-05 06:13:39.000 125 21184.35 60.99 42843.61 47794.87 2014-05-05 06:13:40.000 125 21184.33 61.00 42843.57 47794.85 2014-05-05 06:13:41.000 125 21184.27 61.02 42843.58 47794.85 2014-05-05 06:13:42.000 125 21184.19 61.02 42843.62 47794.82 2014-05-05 06:13:43.000 125 21184.13 61.03 42843.59 47794.82 2014-05-05 06:13:44.000 125 21184.02 61.04 42843.58 47794.77 2014-05-05 06:13:45.000 125 21183.94 61.01 42843.59 47794.73 2014-05-05 06:13:46.000 125 21183.87 61.00 42843.59 47794.71 2014-05-05 06:13:47.000 125 21183.86 61.01 42843.62 47794.70 2014-05-05 06:13:48.000 125 21183.87 60.99 42843.63 47794.69 2014-05-05 06:13:49.000 125 21183.88 60.97 42843.63 47794.68 2014-05-05 06:13:50.000 125 21183.91 60.95 42843.62 47794.70 2014-05-05 06:13:51.000 125 21183.97 60.93 42843.66 47794.72 2014-05-05 06:13:52.000 125 21184.06 60.93 42843.66 47794.78 2014-05-05 06:13:53.000 125 21184.18 60.93 42843.68 47794.84 2014-05-05 06:13:54.000 125 21184.30 60.92 42843.68 47794.89 2014-05-05 06:13:55.000 125 21184.40 60.94 42843.70 47794.96 2014-05-05 06:13:56.000 125 21184.54 60.91 42843.71 47795.01 2014-05-05 06:13:57.000 125 21184.63 60.87 42843.73 47795.10 2014-05-05 06:13:58.000 125 21184.71 60.86 42843.77 47795.13 2014-05-05 06:13:59.000 125 21184.77 60.81 42843.80 47795.20 2014-05-05 06:14:00.000 125 21184.82 60.81 42843.84 47795.26 2014-05-05 06:14:01.000 125 21184.81 60.82 42843.82 47795.32 2014-05-05 06:14:02.000 125 21184.78 60.82 42843.84 47795.28 2014-05-05 06:14:03.000 125 21184.71 60.83 42843.83 47795.30 2014-05-05 06:14:04.000 125 21184.70 60.79 42843.84 47795.29 2014-05-05 06:14:05.000 125 21184.63 60.77 42843.89 47795.28 2014-05-05 06:14:06.000 125 21184.52 60.76 42843.96 47795.28 2014-05-05 06:14:07.000 125 21184.44 60.74 42843.97 47795.27 2014-05-05 06:14:08.000 125 21184.35 60.71 42843.99 47795.29 2014-05-05 06:14:09.000 125 21184.30 60.71 42844.02 47795.28 2014-05-05 06:14:10.000 125 21184.27 60.70 42844.07 47795.27 2014-05-05 06:14:11.000 125 21184.26 60.66 42844.09 47795.30 2014-05-05 06:14:12.000 125 21184.24 60.64 42844.14 47795.32 2014-05-05 06:14:13.000 125 21184.27 60.58 42844.20 47795.38 2014-05-05 06:14:14.000 125 21184.29 60.57 42844.27 47795.40 2014-05-05 06:14:15.000 125 21184.35 60.57 42844.32 47795.48 2014-05-05 06:14:16.000 125 21184.41 60.59 42844.37 47795.58 2014-05-05 06:14:17.000 125 21184.50 60.60 42844.46 47795.65 2014-05-05 06:14:18.000 125 21184.57 60.60 42844.54 47795.77 2014-05-05 06:14:19.000 125 21184.66 60.62 42844.55 47795.84 2014-05-05 06:14:20.000 125 21184.75 60.61 42844.62 47795.90 2014-05-05 06:14:21.000 125 21184.80 60.63 42844.66 47795.98 2014-05-05 06:14:22.000 125 21184.83 60.58 42844.71 47796.03 2014-05-05 06:14:23.000 125 21184.87 60.50 42844.73 47796.11 2014-05-05 06:14:24.000 125 21184.91 60.45 42844.75 47796.15 2014-05-05 06:14:25.000 125 21184.91 60.34 42844.81 47796.19 2014-05-05 06:14:26.000 125 21184.93 60.30 42844.81 47796.23 2014-05-05 06:14:27.000 125 21184.92 60.30 42844.84 47796.27 2014-05-05 06:14:28.000 125 21184.88 60.29 42844.81 47796.26 2014-05-05 06:14:29.000 125 21184.81 60.30 42844.77 47796.21 2014-05-05 06:14:30.000 125 21184.73 60.37 42844.73 47796.19 2014-05-05 06:14:31.000 125 21184.67 60.39 42844.69 47796.10 2014-05-05 06:14:32.000 125 21184.67 60.34 42844.67 47796.03 2014-05-05 06:14:33.000 125 21184.66 60.30 42844.64 47795.96 2014-05-05 06:14:34.000 125 21184.62 60.27 42844.59 47795.94 2014-05-05 06:14:35.000 125 21184.58 60.25 42844.59 47795.90 2014-05-05 06:14:36.000 125 21184.56 60.25 42844.59 47795.91 2014-05-05 06:14:37.000 125 21184.51 60.25 42844.56 47795.88 2014-05-05 06:14:38.000 125 21184.47 60.22 42844.59 47795.84 2014-05-05 06:14:39.000 125 21184.41 60.23 42844.57 47795.83 2014-05-05 06:14:40.000 125 21184.39 60.24 42844.57 47795.80 2014-05-05 06:14:41.000 125 21184.35 60.25 42844.56 47795.77 2014-05-05 06:14:42.000 125 21184.34 60.24 42844.56 47795.74 2014-05-05 06:14:43.000 125 21184.37 60.18 42844.55 47795.75 2014-05-05 06:14:44.000 125 21184.39 60.12 42844.59 47795.77 2014-05-05 06:14:45.000 125 21184.39 60.09 42844.63 47795.79 2014-05-05 06:14:46.000 125 21184.46 60.09 42844.63 47795.83 2014-05-05 06:14:47.000 125 21184.49 60.05 42844.67 47795.86 2014-05-05 06:14:48.000 125 21184.50 60.01 42844.72 47795.89 2014-05-05 06:14:49.000 125 21184.55 59.99 42844.74 47795.97 2014-05-05 06:14:50.000 125 21184.61 59.97 42844.76 47796.02 2014-05-05 06:14:51.000 125 21184.67 59.95 42844.82 47796.04 2014-05-05 06:14:52.000 125 21184.67 59.95 42844.84 47796.09 2014-05-05 06:14:53.000 125 21184.68 59.94 42844.85 47796.14 2014-05-05 06:14:54.000 125 21184.73 59.91 42844.88 47796.15 2014-05-05 06:14:55.000 125 21184.75 59.92 42844.87 47796.18 2014-05-05 06:14:56.000 125 21184.70 59.96 42844.84 47796.20 2014-05-05 06:14:57.000 125 21184.72 59.95 42844.86 47796.19 2014-05-05 06:14:58.000 125 21184.73 60.02 42844.81 47796.17 2014-05-05 06:14:59.000 125 21184.68 60.07 42844.82 47796.18 2014-05-05 06:15:00.000 125 21184.66 60.10 42844.79 47796.15 2014-05-05 06:15:01.000 125 21184.66 60.09 42844.77 47796.11 2014-05-05 06:15:02.000 125 21184.64 60.08 42844.77 47796.08 2014-05-05 06:15:03.000 125 21184.63 60.05 42844.81 47796.07 2014-05-05 06:15:04.000 125 21184.59 60.02 42844.80 47796.04 2014-05-05 06:15:05.000 125 21184.58 60.00 42844.78 47796.03 2014-05-05 06:15:06.000 125 21184.51 60.03 42844.78 47796.01 2014-05-05 06:15:07.000 125 21184.51 60.04 42844.71 47796.02 2014-05-05 06:15:08.000 125 21184.50 60.01 42844.73 47795.96 2014-05-05 06:15:09.000 125 21184.54 59.99 42844.70 47795.97 2014-05-05 06:15:10.000 125 21184.56 59.99 42844.70 47795.96 2014-05-05 06:15:11.000 125 21184.56 59.99 42844.69 47795.97 2014-05-05 06:15:12.000 125 21184.60 59.97 42844.68 47795.97 2014-05-05 06:15:13.000 125 21184.61 59.94 42844.66 47795.98 2014-05-05 06:15:14.000 125 21184.63 59.88 42844.64 47795.96 2014-05-05 06:15:15.000 125 21184.65 59.82 42844.64 47795.98 2014-05-05 06:15:16.000 125 21184.68 59.76 42844.65 47795.99 2014-05-05 06:15:17.000 125 21184.69 59.71 42844.70 47796.00 2014-05-05 06:15:18.000 125 21184.66 59.71 42844.70 47796.05 2014-05-05 06:15:19.000 125 21184.63 59.67 42844.73 47796.04 2014-05-05 06:15:20.000 125 21184.57 59.65 42844.74 47796.04 2014-05-05 06:15:21.000 125 21184.56 59.66 42844.76 47796.05 2014-05-05 06:15:22.000 125 21184.51 59.68 42844.79 47796.02 2014-05-05 06:15:23.000 125 21184.50 59.68 42844.80 47796.04 2014-05-05 06:15:24.000 125 21184.44 59.68 42844.80 47796.02 2014-05-05 06:15:25.000 125 21184.42 59.67 42844.77 47796.01 2014-05-05 06:15:26.000 125 21184.43 59.66 42844.76 47796.01 2014-05-05 06:15:27.000 125 21184.40 59.65 42844.79 47796.03 2014-05-05 06:15:28.000 125 21184.44 59.68 42844.83 47796.06 2014-05-05 06:15:29.000 125 21184.50 59.71 42844.83 47796.08 2014-05-05 06:15:30.000 125 21184.52 59.73 42844.84 47796.09 2014-05-05 06:15:31.000 125 21184.53 59.76 42844.85 47796.08 2014-05-05 06:15:32.000 125 21184.57 59.81 42844.80 47796.09 2014-05-05 06:15:33.000 125 21184.59 59.83 42844.76 47796.08 2014-05-05 06:15:34.000 125 21184.58 59.90 42844.73 47796.02 2014-05-05 06:15:35.000 125 21184.54 59.96 42844.66 47795.98 2014-05-05 06:15:36.000 125 21184.54 59.96 42844.56 47795.93 2014-05-05 06:15:37.000 125 21184.56 59.93 42844.53 47795.87 2014-05-05 06:15:38.000 125 21184.55 59.92 42844.52 47795.83 2014-05-05 06:15:39.000 125 21184.53 59.90 42844.52 47795.82 2014-05-05 06:15:40.000 125 21184.46 59.91 42844.49 47795.81 2014-05-05 06:15:41.000 125 21184.45 59.90 42844.48 47795.77 2014-05-05 06:15:42.000 125 21184.44 59.84 42844.46 47795.74 2014-05-05 06:15:43.000 125 21184.41 59.80 42844.45 47795.73 2014-05-05 06:15:44.000 125 21184.38 59.74 42844.46 47795.70 2014-05-05 06:15:45.000 125 21184.30 59.75 42844.51 47795.68 2014-05-05 06:15:46.000 125 21184.28 59.77 42844.48 47795.68 2014-05-05 06:15:47.000 125 21184.29 59.74 42844.44 47795.66 2014-05-05 06:15:48.000 125 21184.30 59.73 42844.40 47795.64 2014-05-05 06:15:49.000 125 21184.32 59.70 42844.44 47795.65 2014-05-05 06:15:50.000 125 21184.34 59.67 42844.42 47795.63 2014-05-05 06:15:51.000 125 21184.37 59.70 42844.44 47795.67 2014-05-05 06:15:52.000 125 21184.37 59.71 42844.42 47795.63 2014-05-05 06:15:53.000 125 21184.37 59.68 42844.44 47795.65 2014-05-05 06:15:54.000 125 21184.37 59.69 42844.46 47795.65 2014-05-05 06:15:55.000 125 21184.34 59.71 42844.45 47795.64 2014-05-05 06:15:56.000 125 21184.34 59.75 42844.43 47795.65 2014-05-05 06:15:57.000 125 21184.29 59.80 42844.42 47795.66 2014-05-05 06:15:58.000 125 21184.25 59.83 42844.41 47795.62 2014-05-05 06:15:59.000 125 21184.25 59.90 42844.36 47795.61 2014-05-05 06:16:00.000 125 21184.24 59.94 42844.39 47795.55 2014-05-05 06:16:01.000 125 21184.23 59.95 42844.38 47795.58 2014-05-05 06:16:02.000 125 21184.24 59.95 42844.38 47795.55 2014-05-05 06:16:03.000 125 21184.26 59.95 42844.38 47795.55 2014-05-05 06:16:04.000 125 21184.27 59.96 42844.38 47795.54 2014-05-05 06:16:05.000 125 21184.27 59.99 42844.36 47795.56 2014-05-05 06:16:06.000 125 21184.33 59.98 42844.36 47795.57 2014-05-05 06:16:07.000 125 21184.37 59.98 42844.36 47795.56 2014-05-05 06:16:08.000 125 21184.40 60.00 42844.33 47795.56 2014-05-05 06:16:09.000 125 21184.41 60.02 42844.30 47795.58 2014-05-05 06:16:10.000 125 21184.45 60.04 42844.29 47795.57 2014-05-05 06:16:11.000 125 21184.47 60.04 42844.29 47795.55 2014-05-05 06:16:12.000 125 21184.49 60.03 42844.26 47795.58 2014-05-05 06:16:13.000 125 21184.51 60.04 42844.23 47795.58 2014-05-05 06:16:14.000 125 21184.54 60.04 42844.21 47795.56 2014-05-05 06:16:15.000 125 21184.52 60.04 42844.21 47795.55 2014-05-05 06:16:16.000 125 21184.48 60.04 42844.18 47795.52 2014-05-05 06:16:17.000 125 21184.46 60.04 42844.16 47795.49 2014-05-05 06:16:18.000 125 21184.40 60.05 42844.10 47795.47 2014-05-05 06:16:19.000 125 21184.36 60.05 42844.06 47795.41 2014-05-05 06:16:20.000 125 21184.32 60.05 42844.05 47795.35 2014-05-05 06:16:21.000 125 21184.27 60.05 42844.03 47795.32 2014-05-05 06:16:22.000 125 21184.27 60.01 42844.01 47795.26 2014-05-05 06:16:23.000 125 21184.25 59.98 42844.00 47795.25 2014-05-05 06:16:24.000 125 21184.25 59.94 42844.01 47795.22 2014-05-05 06:16:25.000 125 21184.26 59.91 42844.03 47795.23 2014-05-05 06:16:26.000 125 21184.22 59.88 42844.03 47795.24 2014-05-05 06:16:27.000 125 21184.25 59.88 42843.98 47795.25 2014-05-05 06:16:28.000 125 21184.27 59.91 42844.01 47795.26 2014-05-05 06:16:29.000 125 21184.27 59.94 42844.04 47795.25 2014-05-05 06:16:30.000 125 21184.26 59.97 42844.03 47795.26 2014-05-05 06:16:31.000 125 21184.23 60.06 42843.98 47795.24 2014-05-05 06:16:32.000 125 21184.19 60.19 42843.93 47795.19 2014-05-05 06:16:33.000 125 21184.14 60.32 42843.85 47795.12 2014-05-05 06:16:34.000 125 21184.13 60.41 42843.82 47795.06 2014-05-05 06:16:35.000 125 21184.10 60.48 42843.80 47795.01 2014-05-05 06:16:36.000 125 21184.07 60.53 42843.79 47794.98 2014-05-05 06:16:37.000 125 21184.08 60.57 42843.75 47794.96 2014-05-05 06:16:38.000 125 21184.07 60.60 42843.73 47794.92 2014-05-05 06:16:39.000 125 21184.08 60.61 42843.73 47794.91 2014-05-05 06:16:40.000 125 21184.06 60.62 42843.74 47794.89 2014-05-05 06:16:41.000 125 21184.05 60.62 42843.74 47794.92 2014-05-05 06:16:42.000 125 21184.03 60.62 42843.73 47794.88 2014-05-05 06:16:43.000 125 21184.00 60.64 42843.70 47794.89 2014-05-05 06:16:44.000 125 21183.95 60.69 42843.68 47794.87 2014-05-05 06:16:45.000 125 21183.88 60.79 42843.64 47794.81 2014-05-05 06:16:46.000 125 21183.84 60.93 42843.57 47794.71 2014-05-05 06:16:47.000 125 21183.78 60.96 42843.46 47794.64 2014-05-05 06:16:48.000 125 21183.75 60.94 42843.41 47794.54 2014-05-05 06:16:49.000 125 21183.72 60.91 42843.38 47794.49 2014-05-05 06:16:50.000 125 21183.69 60.87 42843.38 47794.43 2014-05-05 06:16:51.000 125 21183.63 60.81 42843.34 47794.38 2014-05-05 06:16:52.000 125 21183.60 60.75 42843.35 47794.40 2014-05-05 06:16:53.000 125 21183.58 60.67 42843.37 47794.36 2014-05-05 06:16:54.000 125 21183.62 60.61 42843.41 47794.36 2014-05-05 06:16:55.000 125 21183.64 60.52 42843.46 47794.40 2014-05-05 06:16:56.000 125 21183.64 60.48 42843.51 47794.45 2014-05-05 06:16:57.000 125 21183.65 60.44 42843.55 47794.49 2014-05-05 06:16:58.000 125 21183.67 60.38 42843.54 47794.55 2014-05-05 06:16:59.000 125 21183.68 60.32 42843.59 47794.59 2014-05-05 06:17:00.000 125 21183.75 60.26 42843.64 47794.62 2014-05-05 06:17:01.000 125 21183.80 60.19 42843.71 47794.69 2014-05-05 06:17:02.000 125 21183.86 60.13 42843.76 47794.78 2014-05-05 06:17:03.000 125 21183.89 60.10 42843.78 47794.84 2014-05-05 06:17:04.000 125 21183.95 60.06 42843.84 47794.89 2014-05-05 06:17:05.000 125 21183.99 60.00 42843.87 47794.93 2014-05-05 06:17:06.000 125 21183.99 60.00 42843.89 47795.00 2014-05-05 06:17:07.000 125 21184.05 60.00 42843.93 47795.05 2014-05-05 06:17:08.000 125 21184.05 59.94 42843.93 47795.07 2014-05-05 06:17:09.000 125 21184.09 59.87 42843.97 47795.10 2014-05-05 06:17:10.000 125 21184.10 59.82 42844.03 47795.16 2014-05-05 06:17:11.000 125 21184.15 59.81 42844.06 47795.23 2014-05-05 06:17:12.000 125 21184.12 59.82 42844.11 47795.25 2014-05-05 06:17:13.000 125 21184.08 59.80 42844.13 47795.28 2014-05-05 06:17:14.000 125 21184.02 59.80 42844.18 47795.28 2014-05-05 06:17:15.000 125 21183.96 59.75 42844.19 47795.27 2014-05-05 06:17:16.000 125 21183.84 59.66 42844.23 47795.25 2014-05-05 06:17:17.000 125 21183.79 59.56 42844.27 47795.21 2014-05-05 06:17:18.000 125 21183.77 59.50 42844.30 47795.27 2014-05-05 06:17:19.000 125 21183.75 59.48 42844.35 47795.29 2014-05-05 06:17:20.000 125 21183.72 59.49 42844.40 47795.35 2014-05-05 06:17:21.000 125 21183.73 59.49 42844.43 47795.39 2014-05-05 06:17:22.000 125 21183.71 59.51 42844.44 47795.41 2014-05-05 06:17:23.000 125 21183.67 59.49 42844.47 47795.39 2014-05-05 06:17:24.000 125 21183.64 59.48 42844.49 47795.38 2014-05-05 06:17:25.000 125 21183.66 59.44 42844.51 47795.39 2014-05-05 06:17:26.000 125 21183.67 59.43 42844.51 47795.40 2014-05-05 06:17:27.000 125 21183.70 59.40 42844.53 47795.42 2014-05-05 06:17:28.000 125 21183.75 59.39 42844.53 47795.44 2014-05-05 06:17:29.000 125 21183.78 59.41 42844.50 47795.47 2014-05-05 06:17:30.000 125 21183.82 59.44 42844.46 47795.46 2014-05-05 06:17:31.000 125 21183.82 59.47 42844.45 47795.46 2014-05-05 06:17:32.000 125 21183.82 59.49 42844.43 47795.44 2014-05-05 06:17:33.000 125 21183.79 59.47 42844.47 47795.43 2014-05-05 06:17:34.000 125 21183.80 59.45 42844.48 47795.45 2014-05-05 06:17:35.000 125 21183.78 59.42 42844.49 47795.44 2014-05-05 06:17:36.000 125 21183.78 59.39 42844.50 47795.47 2014-05-05 06:17:37.000 125 21183.82 59.40 42844.55 47795.49 2014-05-05 06:17:38.000 125 21183.80 59.43 42844.58 47795.52 2014-05-05 06:17:39.000 125 21183.80 59.43 42844.58 47795.55 2014-05-05 06:17:40.000 125 21183.80 59.45 42844.58 47795.55 2014-05-05 06:17:41.000 125 21183.79 59.53 42844.53 47795.54 2014-05-05 06:17:42.000 125 21183.77 59.58 42844.52 47795.54 2014-05-05 06:17:43.000 125 21183.78 59.63 42844.52 47795.51 2014-05-05 06:17:44.000 125 21183.84 59.64 42844.47 47795.49 2014-05-05 06:17:45.000 125 21183.86 59.63 42844.44 47795.48 2014-05-05 06:17:46.000 125 21183.91 59.62 42844.44 47795.46 2014-05-05 06:17:47.000 125 21183.92 59.59 42844.42 47795.47 2014-05-05 06:17:48.000 125 21183.93 59.60 42844.47 47795.51 2014-05-05 06:17:49.000 125 21183.93 59.59 42844.53 47795.52 2014-05-05 06:17:50.000 125 21183.95 59.59 42844.52 47795.55 2014-05-05 06:17:51.000 125 21183.97 59.56 42844.53 47795.57 2014-05-05 06:17:52.000 125 21184.01 59.54 42844.51 47795.57 2014-05-05 06:17:53.000 125 21184.02 59.52 42844.48 47795.56 2014-05-05 06:17:54.000 125 21184.02 59.45 42844.53 47795.58 2014-05-05 06:17:55.000 125 21184.00 59.42 42844.54 47795.59 2014-05-05 06:17:56.000 125 21183.94 59.44 42844.58 47795.59 2014-05-05 06:17:57.000 125 21183.87 59.44 42844.62 47795.59 2014-05-05 06:17:58.000 125 21183.81 59.42 42844.62 47795.57 2014-05-05 06:17:59.000 125 21183.74 59.44 42844.61 47795.57 2014-05-05 06:18:00.000 125 21183.68 59.47 42844.64 47795.53 2014-05-05 06:18:01.000 125 21183.59 59.51 42844.59 47795.50 2014-05-05 06:18:02.000 125 21183.51 59.63 42844.52 47795.40 2014-05-05 06:18:03.000 125 21183.46 59.72 42844.47 47795.36 2014-05-05 06:18:04.000 125 21183.44 59.73 42844.41 47795.27 2014-05-05 06:18:05.000 125 21183.43 59.72 42844.37 47795.21 2014-05-05 06:18:06.000 125 21183.41 59.69 42844.34 47795.19 2014-05-05 06:18:07.000 125 21183.38 59.71 42844.39 47795.18 2014-05-05 06:18:08.000 125 21183.35 59.76 42844.37 47795.19 2014-05-05 06:18:09.000 125 21183.36 59.82 42844.34 47795.16 2014-05-05 06:18:10.000 125 21183.38 59.86 42844.33 47795.12 2014-05-05 06:18:11.000 125 21183.41 59.86 42844.29 47795.13 2014-05-05 06:18:12.000 125 21183.46 59.89 42844.29 47795.11 2014-05-05 06:18:13.000 125 21183.47 59.96 42844.28 47795.16 2014-05-05 06:18:14.000 125 21183.51 59.98 42844.26 47795.11 2014-05-05 06:18:15.000 125 21183.56 60.01 42844.20 47795.09 2014-05-05 06:18:16.000 125 21183.58 60.03 42844.16 47795.07 2014-05-05 06:18:17.000 125 21183.60 60.02 42844.13 47795.08 2014-05-05 06:18:18.000 125 21183.60 60.01 42844.11 47795.03 2014-05-05 06:18:19.000 125 21183.60 60.01 42844.08 47795.03 2014-05-05 06:18:20.000 125 21183.59 60.04 42844.04 47795.01 2014-05-05 06:18:21.000 125 21183.58 60.06 42844.04 47794.97 2014-05-05 06:18:22.000 125 21183.59 60.04 42844.06 47794.94 2014-05-05 06:18:23.000 125 21183.62 60.01 42844.07 47794.95 2014-05-05 06:18:24.000 125 21183.68 59.97 42844.07 47794.97 2014-05-05 06:18:25.000 125 21183.73 59.96 42844.08 47794.99 2014-05-05 06:18:26.000 125 21183.75 59.95 42844.07 47795.03 2014-05-05 06:18:27.000 125 21183.78 59.96 42844.09 47795.06 2014-05-05 06:18:28.000 125 21183.72 60.02 42844.05 47795.07 2014-05-05 06:18:29.000 125 21183.65 60.09 42844.02 47795.02 2014-05-05 06:18:30.000 125 21183.62 60.10 42843.97 47794.96 2014-05-05 06:18:31.000 125 21183.61 60.10 42843.89 47794.89 2014-05-05 06:18:32.000 125 21183.59 60.09 42843.86 47794.85 2014-05-05 06:18:33.000 125 21183.54 60.09 42843.87 47794.84 2014-05-05 06:18:34.000 125 21183.52 60.10 42843.88 47794.79 2014-05-05 06:18:35.000 125 21183.46 60.06 42843.90 47794.75 2014-05-05 06:18:36.000 125 21183.48 60.03 42843.91 47794.76 2014-05-05 06:18:37.000 125 21183.45 59.99 42843.94 47794.75 2014-05-05 06:18:38.000 125 21183.43 59.93 42843.96 47794.77 2014-05-05 06:18:39.000 125 21183.38 59.84 42843.98 47794.80 2014-05-05 06:18:40.000 125 21183.37 59.76 42844.06 47794.85 2014-05-05 06:18:41.000 125 21183.45 59.64 42844.16 47794.91 2014-05-05 06:18:42.000 125 21183.50 59.56 42844.23 47795.00 2014-05-05 06:18:43.000 125 21183.52 59.49 42844.30 47795.08 2014-05-05 06:18:44.000 125 21183.57 59.42 42844.36 47795.16 2014-05-05 06:18:45.000 125 21183.60 59.38 42844.45 47795.25 2014-05-05 06:18:46.000 125 21183.65 59.32 42844.50 47795.31 2014-05-05 06:18:47.000 125 21183.68 59.29 42844.55 47795.40 2014-05-05 06:18:48.000 125 21183.72 59.25 42844.53 47795.44 2014-05-05 06:18:49.000 125 21183.74 59.23 42844.55 47795.48 2014-05-05 06:18:50.000 125 21183.71 59.23 42844.58 47795.51 2014-05-05 06:18:51.000 125 21183.72 59.21 42844.57 47795.53 2014-05-05 06:18:52.000 125 21183.75 59.23 42844.58 47795.53 2014-05-05 06:18:53.000 125 21183.79 59.23 42844.58 47795.56 2014-05-05 06:18:54.000 125 21183.81 59.25 42844.60 47795.55 2014-05-05 06:18:55.000 125 21183.82 59.25 42844.60 47795.58 2014-05-05 06:18:56.000 125 21183.80 59.30 42844.60 47795.57 2014-05-05 06:18:57.000 125 21183.79 59.33 42844.56 47795.54 2014-05-05 06:18:58.000 125 21183.79 59.33 42844.52 47795.52 2014-05-05 06:18:59.000 125 21183.81 59.35 42844.52 47795.51 2014-05-05 06:19:00.000 125 21183.85 59.34 42844.50 47795.49 2014-05-05 06:19:01.000 125 21183.86 59.34 42844.53 47795.47 2014-05-05 06:19:02.000 125 21183.80 59.35 42844.51 47795.47 2014-05-05 06:19:03.000 125 21183.73 59.35 42844.49 47795.44 2014-05-05 06:19:04.000 125 21183.67 59.35 42844.46 47795.38 2014-05-05 06:19:05.000 125 21183.62 59.36 42844.44 47795.36 2014-05-05 06:19:06.000 125 21183.59 59.34 42844.43 47795.30 2014-05-05 06:19:07.000 125 21183.51 59.35 42844.44 47795.26 2014-05-05 06:19:08.000 125 21183.44 59.43 42844.38 47795.23 2014-05-05 06:19:09.000 125 21183.39 59.50 42844.35 47795.17 2014-05-05 06:19:10.000 125 21183.35 59.52 42844.28 47795.12 2014-05-05 06:19:11.000 125 21183.35 59.53 42844.25 47795.05 2014-05-05 06:19:12.000 125 21183.34 59.51 42844.21 47795.02 2014-05-05 06:19:13.000 125 21183.36 59.48 42844.21 47794.99 2014-05-05 06:19:14.000 125 21183.41 59.46 42844.20 47795.02 2014-05-05 06:19:15.000 125 21183.45 59.46 42844.21 47795.06 2014-05-05 06:19:16.000 125 21183.52 59.44 42844.22 47795.04 2014-05-05 06:19:17.000 125 21183.50 59.45 42844.23 47795.10 2014-05-05 06:19:18.000 125 21183.48 59.47 42844.27 47795.13 2014-05-05 06:19:19.000 125 21183.50 59.49 42844.28 47795.13 2014-05-05 06:19:20.000 125 21183.49 59.49 42844.29 47795.13 2014-05-05 06:19:21.000 125 21183.50 59.48 42844.33 47795.13 2014-05-05 06:19:22.000 125 21183.49 59.46 42844.32 47795.12 2014-05-05 06:19:23.000 125 21183.49 59.39 42844.35 47795.15 2014-05-05 06:19:24.000 125 21183.45 59.38 42844.37 47795.19 2014-05-05 06:19:25.000 125 21183.44 59.36 42844.39 47795.20 2014-05-05 06:19:26.000 125 21183.40 59.36 42844.40 47795.21 2014-05-05 06:19:27.000 125 21183.40 59.40 42844.41 47795.20 2014-05-05 06:19:28.000 125 21183.37 59.40 42844.38 47795.17 2014-05-05 06:19:29.000 125 21183.39 59.41 42844.35 47795.18 2014-05-05 06:19:30.000 125 21183.43 59.39 42844.35 47795.14 2014-05-05 06:19:31.000 125 21183.47 59.39 42844.38 47795.17 2014-05-05 06:19:32.000 125 21183.53 59.36 42844.39 47795.21 2014-05-05 06:19:33.000 125 21183.58 59.33 42844.41 47795.22 2014-05-05 06:19:34.000 125 21183.61 59.31 42844.40 47795.25 2014-05-05 06:19:35.000 125 21183.58 59.36 42844.42 47795.28 2014-05-05 06:19:36.000 125 21183.57 59.45 42844.37 47795.26 2014-05-05 06:19:37.000 125 21183.50 59.51 42844.32 47795.23 2014-05-05 06:19:38.000 125 21183.48 59.57 42844.28 47795.18 2014-05-05 06:19:39.000 125 21183.44 59.63 42844.24 47795.10 2014-05-05 06:19:40.000 125 21183.41 59.64 42844.21 47795.05 2014-05-05 06:19:41.000 125 21183.39 59.69 42844.18 47795.02 2014-05-05 06:19:42.000 125 21183.33 59.72 42844.16 47794.96 2014-05-05 06:19:43.000 125 21183.29 59.75 42844.12 47794.93 2014-05-05 06:19:44.000 125 21183.18 59.76 42844.11 47794.87 2014-05-05 06:19:45.000 125 21183.08 59.81 42844.05 47794.81 2014-05-05 06:19:46.000 125 21182.99 59.87 42844.03 47794.75 2014-05-05 06:19:47.000 125 21182.94 59.88 42844.04 47794.71 2014-05-05 06:19:48.000 125 21182.94 59.86 42844.03 47794.65 2014-05-05 06:19:49.000 125 21182.92 59.85 42844.03 47794.64 2014-05-05 06:19:50.000 125 21182.90 59.88 42844.04 47794.66 2014-05-05 06:19:51.000 125 21182.92 59.88 42844.04 47794.64 2014-05-05 06:19:52.000 125 21182.98 59.91 42844.01 47794.65 2014-05-05 06:19:53.000 125 21182.97 59.95 42843.99 47794.63 2014-05-05 06:19:54.000 125 21182.98 59.96 42843.98 47794.62 2014-05-05 06:19:55.000 125 21183.00 60.01 42843.94 47794.60 2014-05-05 06:19:56.000 125 21182.99 60.03 42843.91 47794.59 2014-05-05 06:19:57.000 125 21183.00 60.04 42843.89 47794.55 2014-05-05 06:19:58.000 125 21182.97 60.03 42843.87 47794.55 2014-05-05 06:19:59.000 125 21182.95 60.03 42843.86 47794.52 2014-05-05 06:20:00.000 125 21182.96 60.03 42843.80 47794.50 2014-05-05 06:20:01.000 125 21183.00 60.01 42843.80 47794.48 2014-05-05 06:20:02.000 125 21183.01 59.95 42843.79 47794.45 2014-05-05 06:20:03.000 125 21183.03 59.90 42843.78 47794.47 2014-05-05 06:20:04.000 125 21183.04 59.86 42843.80 47794.48 2014-05-05 06:20:05.000 125 21183.07 59.78 42843.85 47794.51 2014-05-05 06:20:06.000 125 21183.06 59.71 42843.85 47794.53 2014-05-05 06:20:07.000 125 21183.09 59.71 42843.88 47794.57 2014-05-05 06:20:08.000 125 21183.10 59.68 42843.91 47794.56 2014-05-05 06:20:09.000 125 21183.05 59.65 42843.88 47794.59 2014-05-05 06:20:10.000 125 21182.98 59.66 42843.87 47794.56 2014-05-05 06:20:11.000 125 21182.90 59.72 42843.86 47794.53 2014-05-05 06:20:12.000 125 21182.82 59.78 42843.84 47794.52 2014-05-05 06:20:13.000 125 21182.72 59.92 42843.84 47794.46 2014-05-05 06:20:14.000 125 21182.64 60.07 42843.72 47794.35 2014-05-05 06:20:15.000 125 21182.57 60.15 42843.59 47794.22 2014-05-05 06:20:16.000 125 21182.53 60.13 42843.55 47794.11 2014-05-05 06:20:17.000 125 21182.53 60.01 42843.55 47794.03 2014-05-05 06:20:18.000 125 21182.52 59.88 42843.57 47794.04 2014-05-05 06:20:19.000 125 21182.55 59.76 42843.66 47794.07 2014-05-05 06:20:20.000 125 21182.57 59.78 42843.70 47794.13 2014-05-05 06:20:21.000 125 21182.62 59.82 42843.73 47794.22 2014-05-05 06:20:22.000 125 21182.61 59.83 42843.73 47794.24 2014-05-05 06:20:23.000 125 21182.65 59.82 42843.76 47794.26 2014-05-05 06:20:24.000 125 21182.66 59.82 42843.79 47794.28 2014-05-05 06:20:25.000 125 21182.68 59.83 42843.79 47794.30 2014-05-05 06:20:26.000 125 21182.70 59.83 42843.83 47794.34 2014-05-05 06:20:27.000 125 21182.70 59.80 42843.82 47794.34 2014-05-05 06:20:28.000 125 21182.76 59.75 42843.83 47794.36 2014-05-05 06:20:29.000 125 21182.83 59.67 42843.90 47794.41 2014-05-05 06:20:30.000 125 21182.84 59.61 42843.96 47794.51 2014-05-05 06:20:31.000 125 21182.79 59.63 42844.04 47794.55 2014-05-05 06:20:32.000 125 21182.76 59.66 42844.04 47794.60 2014-05-05 06:20:33.000 125 21182.70 59.71 42844.06 47794.61 2014-05-05 06:20:34.000 125 21182.69 59.74 42844.08 47794.60 2014-05-05 06:20:35.000 125 21182.66 59.79 42844.08 47794.58 2014-05-05 06:20:36.000 125 21182.62 59.82 42844.08 47794.60 2014-05-05 06:20:37.000 125 21182.58 59.86 42844.05 47794.52 2014-05-05 06:20:38.000 125 21182.51 59.87 42844.08 47794.50 2014-05-05 06:20:39.000 125 21182.41 59.93 42844.05 47794.47 2014-05-05 06:20:40.000 125 21182.29 60.01 42844.01 47794.43 2014-05-05 06:20:41.000 125 21182.24 60.06 42843.99 47794.36 2014-05-05 06:20:42.000 125 21182.20 60.09 42843.95 47794.30 2014-05-05 06:20:43.000 125 21182.14 60.20 42843.90 47794.25 2014-05-05 06:20:44.000 125 21182.05 60.30 42843.79 47794.14 2014-05-05 06:20:45.000 125 21181.98 60.40 42843.68 47794.03 2014-05-05 06:20:46.000 125 21181.92 60.45 42843.60 47793.92 2014-05-05 06:20:47.000 125 21181.90 60.47 42843.57 47793.85 2014-05-05 06:20:48.000 125 21181.87 60.47 42843.52 47793.78 2014-05-05 06:20:49.000 125 21181.90 60.46 42843.50 47793.72 2014-05-05 06:20:50.000 125 21181.92 60.44 42843.45 47793.71 2014-05-05 06:20:51.000 125 21181.95 60.42 42843.46 47793.70 2014-05-05 06:20:52.000 125 21181.96 60.39 42843.47 47793.73 2014-05-05 06:20:53.000 125 21182.02 60.38 42843.47 47793.75 2014-05-05 06:20:54.000 125 21182.02 60.42 42843.49 47793.79 2014-05-05 06:20:55.000 125 21181.98 60.48 42843.53 47793.78 2014-05-05 06:20:56.000 125 21181.97 60.51 42843.49 47793.77 2014-05-05 06:20:57.000 125 21182.05 60.46 42843.52 47793.81 2014-05-05 06:20:58.000 125 21182.08 60.45 42843.54 47793.80 2014-05-05 06:20:59.000 125 21182.09 60.48 42843.59 47793.85 2014-05-05 06:21:00.000 125 21182.04 60.52 42843.58 47793.88 2014-05-05 06:21:01.000 125 21182.03 60.53 42843.59 47793.87 2014-05-05 06:21:02.000 125 21182.01 60.53 42843.58 47793.87 2014-05-05 06:21:03.000 125 21181.99 60.55 42843.60 47793.88 2014-05-05 06:21:04.000 125 21181.94 60.58 42843.60 47793.88 2014-05-05 06:21:05.000 125 21181.93 60.64 42843.58 47793.84 2014-05-05 06:21:06.000 125 21181.91 60.75 42843.54 47793.80 2014-05-05 06:21:07.000 125 21181.91 60.82 42843.49 47793.76 2014-05-05 06:21:08.000 125 21181.93 60.87 42843.46 47793.71 2014-05-05 06:21:09.000 125 21181.93 60.85 42843.39 47793.65 2014-05-05 06:21:10.000 125 21181.94 60.79 42843.39 47793.63 2014-05-05 06:21:11.000 125 21181.98 60.75 42843.42 47793.67 2014-05-05 06:21:12.000 125 21182.00 60.72 42843.46 47793.68 2014-05-05 06:21:13.000 125 21181.98 60.72 42843.46 47793.71 2014-05-05 06:21:14.000 125 21181.96 60.72 42843.44 47793.73 2014-05-05 06:21:15.000 125 21181.95 60.74 42843.45 47793.73 2014-05-05 06:21:16.000 125 21181.94 60.73 42843.46 47793.71 2014-05-05 06:21:17.000 125 21181.89 60.72 42843.46 47793.70 2014-05-05 06:21:18.000 125 21181.88 60.65 42843.46 47793.69 2014-05-05 06:21:19.000 125 21181.87 60.63 42843.51 47793.71 2014-05-05 06:21:20.000 125 21181.81 60.65 42843.46 47793.69 2014-05-05 06:21:21.000 125 21181.80 60.64 42843.48 47793.71 2014-05-05 06:21:22.000 125 21181.82 60.65 42843.49 47793.68 2014-05-05 06:21:23.000 125 21181.83 60.66 42843.48 47793.70 2014-05-05 06:21:24.000 125 21181.86 60.63 42843.49 47793.71 2014-05-05 06:21:25.000 125 21181.88 60.64 42843.52 47793.72 2014-05-05 06:21:26.000 125 21181.88 60.62 42843.51 47793.73 2014-05-05 06:21:27.000 125 21181.92 60.58 42843.52 47793.74 2014-05-05 06:21:28.000 125 21181.97 60.49 42843.59 47793.78 2014-05-05 06:21:29.000 125 21182.01 60.42 42843.69 47793.89 2014-05-05 06:21:30.000 125 21182.04 60.43 42843.73 47793.97 2014-05-05 06:21:31.000 125 21182.00 60.45 42843.77 47794.01 2014-05-05 06:21:32.000 125 21181.96 60.51 42843.76 47794.03 2014-05-05 06:21:33.000 125 21181.94 60.52 42843.74 47794.01 2014-05-05 06:21:34.000 125 21181.96 60.53 42843.75 47794.00 2014-05-05 06:21:35.000 125 21181.95 60.51 42843.75 47793.98 2014-05-05 06:21:36.000 125 21181.93 60.49 42843.77 47794.00 2014-05-05 06:21:37.000 125 21181.93 60.52 42843.76 47793.99 2014-05-05 06:21:38.000 125 21181.90 60.54 42843.76 47793.99 2014-05-05 06:21:39.000 125 21181.88 60.54 42843.77 47793.98 2014-05-05 06:21:40.000 125 21181.84 60.53 42843.78 47793.97 2014-05-05 06:21:41.000 125 21181.79 60.58 42843.76 47793.98 2014-05-05 06:21:42.000 125 21181.76 60.63 42843.76 47793.95 2014-05-05 06:21:43.000 125 21181.75 60.67 42843.75 47793.90 2014-05-05 06:21:44.000 125 21181.75 60.69 42843.75 47793.89 2014-05-05 06:21:45.000 125 21181.72 60.70 42843.75 47793.90 2014-05-05 06:21:46.000 125 21181.78 60.68 42843.77 47793.87 2014-05-05 06:21:47.000 125 21181.84 60.64 42843.79 47793.89 2014-05-05 06:21:48.000 125 21181.84 60.66 42843.79 47793.94 2014-05-05 06:21:49.000 125 21181.85 60.70 42843.77 47793.96 2014-05-05 06:21:50.000 125 21181.86 60.66 42843.77 47793.97 2014-05-05 06:21:51.000 125 21181.88 60.61 42843.77 47793.99 2014-05-05 06:21:52.000 125 21181.94 60.59 42843.79 47793.99 2014-05-05 06:21:53.000 125 21181.97 60.55 42843.79 47794.08 2014-05-05 06:21:54.000 125 21181.99 60.51 42843.83 47794.07 2014-05-05 06:21:55.000 125 21181.99 60.48 42843.87 47794.14 2014-05-05 06:21:56.000 125 21181.97 60.48 42843.91 47794.16 2014-05-05 06:21:57.000 125 21181.95 60.49 42843.94 47794.18 2014-05-05 06:21:58.000 125 21181.96 60.52 42843.94 47794.19 2014-05-05 06:21:59.000 125 21181.91 60.51 42843.99 47794.22 2014-05-05 06:22:00.000 125 21181.90 60.50 42844.05 47794.21 2014-05-05 06:22:01.000 125 21181.88 60.48 42844.07 47794.20 2014-05-05 06:22:02.000 125 21181.89 60.50 42844.07 47794.23 2014-05-05 06:22:03.000 125 21181.92 60.47 42844.09 47794.24 2014-05-05 06:22:04.000 125 21181.89 60.47 42844.09 47794.25 2014-05-05 06:22:05.000 125 21181.89 60.47 42844.07 47794.27 2014-05-05 06:22:06.000 125 21181.88 60.49 42844.08 47794.25 2014-05-05 06:22:07.000 125 21181.90 60.51 42844.09 47794.27 2014-05-05 06:22:08.000 125 21181.91 60.51 42844.07 47794.26 2014-05-05 06:22:09.000 125 21181.90 60.46 42844.08 47794.27 2014-05-05 06:22:10.000 125 21181.91 60.40 42844.07 47794.31 2014-05-05 06:22:11.000 125 21181.91 60.34 42844.10 47794.27 2014-05-05 06:22:12.000 125 21181.94 60.27 42844.14 47794.34 2014-05-05 06:22:13.000 125 21181.98 60.24 42844.18 47794.38 2014-05-05 06:22:14.000 125 21181.99 60.20 42844.22 47794.41 2014-05-05 06:22:15.000 125 21181.98 60.18 42844.29 47794.46 2014-05-05 06:22:16.000 125 21181.96 60.17 42844.32 47794.45 2014-05-05 06:22:17.000 125 21181.93 60.16 42844.30 47794.48 2014-05-05 06:22:18.000 125 21181.92 60.20 42844.28 47794.48 2014-05-05 06:22:19.000 125 21181.89 60.25 42844.29 47794.46 2014-05-05 06:22:20.000 125 21181.83 60.29 42844.26 47794.43 2014-05-05 06:22:21.000 125 21181.77 60.32 42844.21 47794.39 2014-05-05 06:22:22.000 125 21181.75 60.33 42844.20 47794.34 2014-05-05 06:22:23.000 125 21181.71 60.32 42844.22 47794.30 2014-05-05 06:22:24.000 125 21181.68 60.28 42844.21 47794.27 2014-05-05 06:22:25.000 125 21181.63 60.21 42844.22 47794.27 2014-05-05 06:22:26.000 125 21181.60 60.21 42844.21 47794.27 2014-05-05 06:22:27.000 125 21181.57 60.22 42844.26 47794.29 2014-05-05 06:22:28.000 125 21181.60 60.22 42844.27 47794.29 2014-05-05 06:22:29.000 125 21181.67 60.21 42844.25 47794.30 2014-05-05 06:22:30.000 125 21181.72 60.15 42844.23 47794.33 2014-05-05 06:22:31.000 125 21181.73 60.14 42844.30 47794.36 2014-05-05 06:22:32.000 125 21181.72 60.12 42844.29 47794.37 2014-05-05 06:22:33.000 125 21181.73 60.11 42844.31 47794.36 2014-05-05 06:22:34.000 125 21181.74 60.09 42844.31 47794.39 2014-05-05 06:22:35.000 125 21181.75 60.12 42844.32 47794.39 2014-05-05 06:22:36.000 125 21181.75 60.16 42844.32 47794.39 2014-05-05 06:22:37.000 125 21181.76 60.18 42844.31 47794.39 2014-05-05 06:22:38.000 125 21181.77 60.20 42844.28 47794.36 2014-05-05 06:22:39.000 125 21181.82 60.21 42844.27 47794.33 2014-05-05 06:22:40.000 125 21181.86 60.19 42844.25 47794.37 2014-05-05 06:22:41.000 125 21181.91 60.16 42844.21 47794.39 2014-05-05 06:22:42.000 125 21181.94 60.14 42844.23 47794.38 2014-05-05 06:22:43.000 125 21181.95 60.12 42844.25 47794.40 2014-05-05 06:22:44.000 125 21181.97 60.14 42844.23 47794.40 2014-05-05 06:22:45.000 125 21181.95 60.09 42844.23 47794.42 2014-05-05 06:22:46.000 125 21181.95 60.03 42844.27 47794.39 2014-05-05 06:22:47.000 125 21181.91 60.00 42844.27 47794.41 2014-05-05 06:22:48.000 125 21181.86 60.06 42844.27 47794.41 2014-05-05 06:22:49.000 125 21181.79 60.07 42844.23 47794.38 2014-05-05 06:22:50.000 125 21181.76 60.07 42844.23 47794.35 2014-05-05 06:22:51.000 125 21181.72 60.03 42844.22 47794.33 2014-05-05 06:22:52.000 125 21181.68 60.00 42844.23 47794.30 2014-05-05 06:22:53.000 125 21181.64 59.95 42844.28 47794.30 2014-05-05 06:22:54.000 125 21181.62 59.96 42844.28 47794.30 2014-05-05 06:22:55.000 125 21181.60 59.99 42844.27 47794.30 2014-05-05 06:22:56.000 125 21181.59 60.03 42844.30 47794.28 2014-05-05 06:22:57.000 125 21181.56 60.08 42844.29 47794.27 2014-05-05 06:22:58.000 125 21181.56 60.13 42844.23 47794.25 2014-05-05 06:22:59.000 125 21181.56 60.21 42844.16 47794.23 2014-05-05 06:23:00.000 125 21181.57 60.25 42844.13 47794.17 2014-05-05 06:23:01.000 125 21181.56 60.28 42844.10 47794.13 2014-05-05 06:23:02.000 125 21181.54 60.30 42844.04 47794.09 2014-05-05 06:23:03.000 125 21181.53 60.33 42844.02 47794.07 2014-05-05 06:23:04.000 125 21181.54 60.30 42844.00 47794.06 2014-05-05 06:23:05.000 125 21181.54 60.26 42844.01 47794.04 2014-05-05 06:23:06.000 125 21181.50 60.26 42844.02 47794.01 2014-05-05 06:23:07.000 125 21181.42 60.31 42843.98 47794.00 2014-05-05 06:23:08.000 125 21181.30 60.34 42843.94 47793.96 2014-05-05 06:23:09.000 125 21181.25 60.37 42843.93 47793.87 2014-05-05 06:23:10.000 125 21181.18 60.37 42843.90 47793.83 2014-05-05 06:23:11.000 125 21181.11 60.35 42843.90 47793.77 2014-05-05 06:23:12.000 125 21181.07 60.30 42843.89 47793.73 2014-05-05 06:23:13.000 125 21181.03 60.23 42843.89 47793.71 2014-05-05 06:23:14.000 125 21181.02 60.18 42843.95 47793.74 2014-05-05 06:23:15.000 125 21181.04 60.15 42843.95 47793.73 2014-05-05 06:23:16.000 125 21181.08 60.14 42843.94 47793.74 2014-05-05 06:23:17.000 125 21181.15 60.12 42843.91 47793.77 2014-05-05 06:23:18.000 125 21181.24 60.10 42843.91 47793.78 2014-05-05 06:23:19.000 125 21181.31 60.07 42843.89 47793.83 2014-05-05 06:23:20.000 125 21181.34 60.06 42843.97 47793.86 2014-05-05 06:23:21.000 125 21181.38 60.03 42843.99 47793.90 2014-05-05 06:23:22.000 125 21181.42 60.04 42843.92 47793.91 2014-05-05 06:23:23.000 125 21181.40 60.13 42843.92 47793.93 2014-05-05 06:23:24.000 125 21181.36 60.24 42843.89 47793.90 2014-05-05 06:23:25.000 125 21181.33 60.31 42843.81 47793.81 2014-05-05 06:23:26.000 125 21181.28 60.35 42843.74 47793.73 2014-05-05 06:23:27.000 125 21181.24 60.40 42843.70 47793.69 2014-05-05 06:23:28.000 125 21181.20 60.47 42843.62 47793.61 2014-05-05 06:23:29.000 125 21181.15 60.56 42843.59 47793.54 2014-05-05 06:23:30.000 125 21181.09 60.61 42843.53 47793.46 2014-05-05 06:23:31.000 125 21181.07 60.62 42843.52 47793.40 2014-05-05 06:23:32.000 125 21181.03 60.68 42843.49 47793.36 2014-05-05 06:23:33.000 125 21180.97 60.70 42843.44 47793.30 2014-05-05 06:23:34.000 125 21180.94 60.71 42843.42 47793.27 2014-05-05 06:23:35.000 125 21180.94 60.71 42843.41 47793.23 2014-05-05 06:23:36.000 125 21180.93 60.73 42843.42 47793.20 2014-05-05 06:23:37.000 125 21180.95 60.72 42843.40 47793.20 2014-05-05 06:23:38.000 125 21180.98 60.68 42843.42 47793.21 2014-05-05 06:23:39.000 125 21180.99 60.61 42843.46 47793.21 2014-05-05 06:23:40.000 125 21181.02 60.54 42843.48 47793.24 2014-05-05 06:23:41.000 125 21181.02 60.51 42843.51 47793.28 2014-05-05 06:23:42.000 125 21181.02 60.46 42843.52 47793.34 2014-05-05 06:23:43.000 125 21181.01 60.42 42843.52 47793.32 2014-05-05 06:23:44.000 125 21181.01 60.36 42843.56 47793.38 2014-05-05 06:23:45.000 125 21180.99 60.34 42843.54 47793.37 2014-05-05 06:23:46.000 125 21180.93 60.34 42843.60 47793.40 2014-05-05 06:23:47.000 125 21180.90 60.32 42843.59 47793.38 2014-05-05 06:23:48.000 125 21180.84 60.29 42843.60 47793.37 2014-05-05 06:23:49.000 125 21180.79 60.26 42843.66 47793.35 2014-05-05 06:23:50.000 125 21180.75 60.26 42843.70 47793.37 2014-05-05 06:23:51.000 125 21180.72 60.24 42843.73 47793.38 2014-05-05 06:23:52.000 125 21180.69 60.30 42843.73 47793.36 2014-05-05 06:23:53.000 125 21180.64 60.34 42843.75 47793.38 2014-05-05 06:23:54.000 125 21180.65 60.41 42843.74 47793.38 2014-05-05 06:23:55.000 125 21180.64 60.46 42843.71 47793.36 2014-05-05 06:23:56.000 125 21180.58 60.52 42843.68 47793.35 2014-05-05 06:23:57.000 125 21180.56 60.58 42843.65 47793.30 2014-05-05 06:23:58.000 125 21180.59 60.63 42843.64 47793.28 2014-05-05 06:23:59.000 125 21180.59 60.69 42843.59 47793.27 2014-05-05 06:24:00.000 125 21180.60 60.69 42843.55 47793.23 2014-05-05 06:24:01.000 125 21180.58 60.69 42843.54 47793.19 2014-05-05 06:24:02.000 125 21180.61 60.70 42843.50 47793.17 2014-05-05 06:24:03.000 125 21180.58 60.69 42843.45 47793.13 2014-05-05 06:24:04.000 125 21180.58 60.65 42843.42 47793.11 2014-05-05 06:24:05.000 125 21180.59 60.62 42843.41 47793.09 2014-05-05 06:24:06.000 125 21180.57 60.59 42843.43 47793.07 2014-05-05 06:24:07.000 125 21180.51 60.61 42843.43 47793.08 2014-05-05 06:24:08.000 125 21180.50 60.66 42843.42 47793.05 2014-05-05 06:24:09.000 125 21180.50 60.69 42843.38 47793.03 2014-05-05 06:24:10.000 125 21180.51 60.69 42843.38 47792.99 2014-05-05 06:24:11.000 125 21180.48 60.65 42843.32 47792.97 2014-05-05 06:24:12.000 125 21180.48 60.64 42843.33 47792.98 2014-05-05 06:24:13.000 125 21180.49 60.64 42843.36 47792.95 2014-05-05 06:24:14.000 125 21180.50 60.63 42843.36 47792.98 2014-05-05 06:24:15.000 125 21180.50 60.65 42843.35 47792.98 2014-05-05 06:24:16.000 125 21180.49 60.67 42843.34 47792.96 2014-05-05 06:24:17.000 125 21180.44 60.68 42843.34 47792.97 2014-05-05 06:24:18.000 125 21180.44 60.66 42843.36 47792.98 2014-05-05 06:24:19.000 125 21180.41 60.70 42843.38 47792.95 2014-05-05 06:24:20.000 125 21180.38 60.78 42843.35 47792.97 2014-05-05 06:24:21.000 125 21180.36 60.78 42843.36 47792.94 2014-05-05 06:24:22.000 125 21180.32 60.79 42843.39 47792.93 2014-05-05 06:24:23.000 125 21180.29 60.77 42843.41 47792.91 2014-05-05 06:24:24.000 125 21180.31 60.72 42843.45 47792.92 2014-05-05 06:24:25.000 125 21180.29 60.72 42843.47 47792.94 2014-05-05 06:24:26.000 125 21180.26 60.69 42843.51 47792.95 2014-05-05 06:24:27.000 125 21180.28 60.70 42843.54 47793.01 2014-05-05 06:24:28.000 125 21180.29 60.68 42843.54 47793.01 2014-05-05 06:24:29.000 125 21180.30 60.69 42843.54 47793.02 2014-05-05 06:24:30.000 125 21180.32 60.68 42843.56 47793.06 2014-05-05 06:24:31.000 125 21180.35 60.72 42843.58 47793.07 2014-05-05 06:24:32.000 125 21180.40 60.67 42843.62 47793.11 2014-05-05 06:24:33.000 125 21180.39 60.64 42843.60 47793.13 2014-05-05 06:24:34.000 125 21180.37 60.65 42843.62 47793.15 2014-05-05 06:24:35.000 125 21180.33 60.71 42843.62 47793.16 2014-05-05 06:24:36.000 125 21180.31 60.76 42843.64 47793.15 2014-05-05 06:24:37.000 125 21180.29 60.77 42843.64 47793.15 2014-05-05 06:24:38.000 125 21180.27 60.79 42843.57 47793.09 2014-05-05 06:24:39.000 125 21180.22 60.79 42843.54 47793.08 2014-05-05 06:24:40.000 125 21180.19 60.79 42843.58 47793.04 2014-05-05 06:24:41.000 125 21180.15 60.82 42843.58 47793.02 2014-05-05 06:24:42.000 125 21180.13 60.81 42843.56 47793.01 2014-05-05 06:24:43.000 125 21180.09 60.85 42843.58 47793.01 2014-05-05 06:24:44.000 125 21180.08 60.88 42843.58 47792.99 2014-05-05 06:24:45.000 125 21180.03 60.90 42843.59 47792.99 2014-05-05 06:24:46.000 125 21179.98 60.91 42843.62 47793.00 2014-05-05 06:24:47.000 125 21180.00 60.92 42843.62 47792.99 2014-05-05 06:24:48.000 125 21180.00 60.93 42843.66 47792.98 2014-05-05 06:24:49.000 125 21179.97 60.93 42843.67 47793.01 2014-05-05 06:24:50.000 125 21179.98 60.98 42843.69 47793.02 2014-05-05 06:24:51.000 125 21179.98 61.03 42843.71 47793.03 2014-05-05 06:24:52.000 125 21179.99 61.07 42843.71 47793.06 2014-05-05 06:24:53.000 125 21180.07 61.12 42843.69 47793.06 2014-05-05 06:24:54.000 125 21180.12 61.13 42843.69 47793.09 2014-05-05 06:24:55.000 125 21180.17 61.14 42843.69 47793.10 2014-05-05 06:24:56.000 125 21180.18 61.15 42843.70 47793.15 2014-05-05 06:24:57.000 125 21180.23 61.17 42843.70 47793.18 2014-05-05 06:24:58.000 125 21180.29 61.16 42843.76 47793.22 2014-05-05 06:24:59.000 125 21180.31 61.15 42843.77 47793.22 2014-05-05 06:25:00.000 125 21180.33 61.18 42843.77 47793.25 2014-05-05 06:25:01.000 125 21180.38 61.15 42843.77 47793.31 2014-05-05 06:25:02.000 125 21180.39 61.14 42843.76 47793.29 2014-05-05 06:25:03.000 125 21180.37 61.11 42843.74 47793.31 2014-05-05 06:25:04.000 125 21180.35 61.12 42843.74 47793.29 2014-05-05 06:25:05.000 125 21180.27 61.10 42843.73 47793.25 2014-05-05 06:25:06.000 125 21180.22 61.10 42843.70 47793.21 2014-05-05 06:25:07.000 125 21180.18 61.01 42843.68 47793.17 2014-05-05 06:25:08.000 125 21180.19 60.92 42843.69 47793.14 2014-05-05 06:25:09.000 125 21180.16 60.87 42843.72 47793.15 2014-05-05 06:25:10.000 125 21180.12 60.83 42843.72 47793.15 2014-05-05 06:25:11.000 125 21180.07 60.82 42843.72 47793.12 2014-05-05 06:25:12.000 125 21180.04 60.79 42843.74 47793.11 2014-05-05 06:25:13.000 125 21180.03 60.80 42843.73 47793.11 2014-05-05 06:25:14.000 125 21179.99 60.82 42843.75 47793.12 2014-05-05 06:25:15.000 125 21179.97 60.89 42843.74 47793.10 2014-05-05 06:25:16.000 125 21179.96 60.90 42843.75 47793.12 2014-05-05 06:25:17.000 125 21180.00 60.91 42843.77 47793.11 2014-05-05 06:25:18.000 125 21180.04 60.90 42843.79 47793.11 2014-05-05 06:25:19.000 125 21180.03 60.86 42843.80 47793.17 2014-05-05 06:25:20.000 125 21180.11 60.83 42843.82 47793.16 2014-05-05 06:25:21.000 125 21180.19 60.80 42843.86 47793.25 2014-05-05 06:25:22.000 125 21180.30 60.75 42843.89 47793.30 2014-05-05 06:25:23.000 125 21180.39 60.69 42843.88 47793.36 2014-05-05 06:25:24.000 125 21180.44 60.63 42843.90 47793.40 2014-05-05 06:25:25.000 125 21180.51 60.54 42843.92 47793.45 2014-05-05 06:25:26.000 125 21180.54 60.43 42843.95 47793.52 2014-05-05 06:25:27.000 125 21180.56 60.35 42843.98 47793.54 2014-05-05 06:25:28.000 125 21180.54 60.33 42844.02 47793.59 2014-05-05 06:25:29.000 125 21180.50 60.29 42844.05 47793.61 2014-05-05 06:25:30.000 125 21180.49 60.25 42844.09 47793.64 2014-05-05 06:25:31.000 125 21180.46 60.21 42844.11 47793.64 2014-05-05 06:25:32.000 125 21180.42 60.22 42844.12 47793.66 2014-05-05 06:25:33.000 125 21180.38 60.25 42844.13 47793.63 2014-05-05 06:25:34.000 125 21180.35 60.25 42844.15 47793.65 2014-05-05 06:25:35.000 125 21180.32 60.25 42844.13 47793.61 2014-05-05 06:25:36.000 125 21180.32 60.16 42844.16 47793.62 2014-05-05 06:25:37.000 125 21180.35 60.05 42844.17 47793.65 2014-05-05 06:25:38.000 125 21180.35 59.96 42844.22 47793.68 2014-05-05 06:25:39.000 125 21180.39 59.88 42844.26 47793.75 2014-05-05 06:25:40.000 125 21180.40 59.85 42844.30 47793.83 2014-05-05 06:25:41.000 125 21180.40 59.83 42844.33 47793.82 2014-05-05 06:25:42.000 125 21180.39 59.77 42844.37 47793.85 2014-05-05 06:25:43.000 125 21180.40 59.73 42844.35 47793.85 2014-05-05 06:25:44.000 125 21180.40 59.72 42844.37 47793.88 2014-05-05 06:25:45.000 125 21180.41 59.70 42844.37 47793.86 2014-05-05 06:25:46.000 125 21180.42 59.66 42844.37 47793.89 2014-05-05 06:25:47.000 125 21180.41 59.70 42844.37 47793.89 2014-05-05 06:25:48.000 125 21180.43 59.70 42844.35 47793.89 2014-05-05 06:25:49.000 125 21180.40 59.71 42844.36 47793.90 2014-05-05 06:25:50.000 125 21180.38 59.76 42844.36 47793.89 2014-05-05 06:25:51.000 125 21180.33 59.85 42844.37 47793.88 2014-05-05 06:25:52.000 125 21180.31 59.96 42844.30 47793.83 2014-05-05 06:25:53.000 125 21180.31 60.08 42844.21 47793.77 2014-05-05 06:25:54.000 125 21180.32 60.17 42844.18 47793.70 2014-05-05 06:25:55.000 125 21180.34 60.22 42844.14 47793.67 2014-05-05 06:25:56.000 125 21180.37 60.26 42844.11 47793.63 2014-05-05 06:25:57.000 125 21180.39 60.30 42844.07 47793.63 2014-05-05 06:25:58.000 125 21180.39 60.35 42844.04 47793.60 2014-05-05 06:25:59.000 125 21180.41 60.37 42844.02 47793.60 2014-05-05 06:26:00.000 125 21180.42 60.32 42844.02 47793.60 2014-05-05 06:26:01.000 125 21180.43 60.24 42844.10 47793.61 2014-05-05 06:26:02.000 125 21180.47 60.20 42844.12 47793.65 2014-05-05 06:26:03.000 125 21180.46 60.16 42844.18 47793.70 2014-05-05 06:26:04.000 125 21180.43 60.15 42844.22 47793.71 2014-05-05 06:26:05.000 125 21180.41 60.17 42844.23 47793.76 2014-05-05 06:26:06.000 125 21180.34 60.20 42844.25 47793.76 2014-05-05 06:26:07.000 125 21180.28 60.24 42844.23 47793.73 2014-05-05 06:26:08.000 125 21180.25 60.31 42844.23 47793.72 2014-05-05 06:26:09.000 125 21180.19 60.38 42844.22 47793.68 2014-05-05 06:26:10.000 125 21180.11 60.48 42844.18 47793.62 2014-05-05 06:26:11.000 125 21180.02 60.59 42844.13 47793.56 2014-05-05 06:26:12.000 125 21179.99 60.68 42844.11 47793.48 2014-05-05 06:26:13.000 125 21179.95 60.74 42844.05 47793.42 2014-05-05 06:26:14.000 125 21179.92 60.77 42844.03 47793.36 2014-05-05 06:26:15.000 125 21179.88 60.82 42843.97 47793.30 2014-05-05 06:26:16.000 125 21179.87 60.82 42843.91 47793.28 2014-05-05 06:26:17.000 125 21179.86 60.81 42843.94 47793.24 2014-05-05 06:26:18.000 125 21179.85 60.81 42843.93 47793.25 2014-05-05 06:26:19.000 125 21179.86 60.77 42843.91 47793.25 2014-05-05 06:26:20.000 125 21179.87 60.73 42843.95 47793.26 2014-05-05 06:26:21.000 125 21179.90 60.72 42843.99 47793.28 2014-05-05 06:26:22.000 125 21179.88 60.72 42843.98 47793.27 2014-05-05 06:26:23.000 125 21179.85 60.73 42843.97 47793.27 2014-05-05 06:26:24.000 125 21179.85 60.70 42843.97 47793.27 2014-05-05 06:26:25.000 125 21179.86 60.70 42843.99 47793.26 2014-05-05 06:26:26.000 125 21179.80 60.72 42844.00 47793.27 2014-05-05 06:26:27.000 125 21179.75 60.74 42843.95 47793.24 2014-05-05 06:26:28.000 125 21179.72 60.80 42843.96 47793.21 2014-05-05 06:26:29.000 125 21179.70 60.81 42843.96 47793.19 2014-05-05 06:26:30.000 125 21179.74 60.78 42843.94 47793.19 2014-05-05 06:26:31.000 125 21179.75 60.78 42843.91 47793.17 2014-05-05 06:26:32.000 125 21179.80 60.74 42843.92 47793.20 2014-05-05 06:26:33.000 125 21179.85 60.70 42843.93 47793.22 2014-05-05 06:26:34.000 125 21179.92 60.68 42843.95 47793.27 2014-05-05 06:26:35.000 125 21179.94 60.66 42844.01 47793.29 2014-05-05 06:26:36.000 125 21179.93 60.59 42844.02 47793.31 2014-05-05 06:26:37.000 125 21179.84 60.58 42844.03 47793.33 2014-05-05 06:26:38.000 125 21179.77 60.62 42844.03 47793.32 2014-05-05 06:26:39.000 125 21179.71 60.62 42844.03 47793.32 2014-05-05 06:26:40.000 125 21179.69 60.69 42844.01 47793.28 2014-05-05 06:26:41.000 125 21179.64 60.77 42843.96 47793.23 2014-05-05 06:26:42.000 125 21179.62 60.80 42843.90 47793.18 2014-05-05 06:26:43.000 125 21179.61 60.76 42843.82 47793.08 2014-05-05 06:26:44.000 125 21179.58 60.73 42843.81 47793.06 2014-05-05 06:26:45.000 125 21179.55 60.74 42843.79 47793.01 2014-05-05 06:26:46.000 125 21179.49 60.74 42843.77 47792.96 2014-05-05 06:26:47.000 125 21179.44 60.74 42843.77 47792.91 2014-05-05 06:26:48.000 125 21179.40 60.76 42843.75 47792.85 2014-05-05 06:26:49.000 125 21179.34 60.78 42843.73 47792.84 2014-05-05 06:26:50.000 125 21179.29 60.84 42843.67 47792.79 2014-05-05 06:26:51.000 125 21179.28 60.91 42843.60 47792.74 2014-05-05 06:26:52.000 125 21179.24 60.95 42843.56 47792.67 2014-05-05 06:26:53.000 125 21179.25 60.96 42843.52 47792.60 2014-05-05 06:26:54.000 125 21179.32 60.98 42843.47 47792.59 2014-05-05 06:26:55.000 125 21179.39 61.00 42843.43 47792.56 2014-05-05 06:26:56.000 125 21179.44 61.02 42843.42 47792.57 2014-05-05 06:26:57.000 125 21179.48 61.05 42843.39 47792.57 2014-05-05 06:26:58.000 125 21179.52 61.02 42843.38 47792.58 2014-05-05 06:26:59.000 125 21179.56 61.04 42843.39 47792.58 2014-05-05 06:27:00.000 125 21179.57 61.05 42843.37 47792.57 2014-05-05 06:27:01.000 125 21179.57 61.06 42843.37 47792.60 2014-05-05 06:27:02.000 125 21179.58 61.04 42843.39 47792.58 2014-05-05 06:27:03.000 125 21179.63 60.99 42843.39 47792.61 2014-05-05 06:27:04.000 125 21179.68 60.93 42843.40 47792.61 2014-05-05 06:27:05.000 125 21179.65 60.93 42843.43 47792.64 2014-05-05 06:27:06.000 125 21179.64 60.98 42843.43 47792.67 2014-05-05 06:27:07.000 125 21179.59 61.01 42843.43 47792.67 2014-05-05 06:27:08.000 125 21179.50 60.99 42843.43 47792.63 2014-05-05 06:27:09.000 125 21179.44 60.96 42843.42 47792.59 2014-05-05 06:27:10.000 125 21179.42 60.94 42843.41 47792.57 2014-05-05 06:27:11.000 125 21179.38 60.92 42843.43 47792.58 2014-05-05 06:27:12.000 125 21179.36 60.94 42843.47 47792.58 2014-05-05 06:27:13.000 125 21179.35 61.01 42843.45 47792.57 2014-05-05 06:27:14.000 125 21179.32 61.07 42843.44 47792.56 2014-05-05 06:27:15.000 125 21179.28 61.09 42843.43 47792.53 2014-05-05 06:27:16.000 125 21179.27 61.12 42843.37 47792.50 2014-05-05 06:27:17.000 125 21179.23 61.11 42843.35 47792.46 2014-05-05 06:27:18.000 125 21179.20 61.11 42843.37 47792.42 2014-05-05 06:27:19.000 125 21179.17 61.06 42843.39 47792.42 2014-05-05 06:27:20.000 125 21179.16 61.06 42843.41 47792.41 2014-05-05 06:27:21.000 125 21179.23 61.01 42843.41 47792.44 2014-05-05 06:27:22.000 125 21179.29 60.96 42843.39 47792.48 2014-05-05 06:27:23.000 125 21179.36 60.90 42843.43 47792.51 2014-05-05 06:27:24.000 125 21179.41 60.86 42843.46 47792.56 2014-05-05 06:27:25.000 125 21179.44 60.79 42843.49 47792.60 2014-05-05 06:27:26.000 125 21179.48 60.75 42843.55 47792.66 2014-05-05 06:27:27.000 125 21179.55 60.72 42843.61 47792.73 2014-05-05 06:27:28.000 125 21179.61 60.70 42843.64 47792.78 2014-05-05 06:27:29.000 125 21179.62 60.72 42843.65 47792.86 2014-05-05 06:27:30.000 125 21179.63 60.74 42843.66 47792.86 2014-05-05 06:27:31.000 125 21179.57 60.82 42843.66 47792.88 2014-05-05 06:27:32.000 125 21179.61 60.86 42843.61 47792.86 2014-05-05 06:27:33.000 125 21179.64 60.83 42843.59 47792.81 2014-05-05 06:27:34.000 125 21179.62 60.77 42843.58 47792.80 2014-05-05 06:27:35.000 125 21179.67 60.72 42843.59 47792.82 2014-05-05 06:27:36.000 125 21179.64 60.68 42843.60 47792.79 2014-05-05 06:27:37.000 125 21179.59 60.65 42843.60 47792.80 2014-05-05 06:27:38.000 125 21179.55 60.59 42843.62 47792.78 2014-05-05 06:27:39.000 125 21179.47 60.56 42843.63 47792.79 2014-05-05 06:27:40.000 125 21179.41 60.54 42843.65 47792.77 2014-05-05 06:27:41.000 125 21179.33 60.59 42843.61 47792.74 2014-05-05 06:27:42.000 125 21179.22 60.65 42843.58 47792.69 2014-05-05 06:27:43.000 125 21179.12 60.73 42843.55 47792.62 2014-05-05 06:27:44.000 125 21179.07 60.79 42843.48 47792.58 2014-05-05 06:27:45.000 125 21179.03 60.81 42843.47 47792.47 2014-05-05 06:27:46.000 125 21178.96 60.83 42843.42 47792.39 2014-05-05 06:27:47.000 125 21178.93 60.84 42843.41 47792.38 2014-05-05 06:27:48.000 125 21178.94 60.87 42843.38 47792.35 2014-05-05 06:27:49.000 125 21178.96 60.90 42843.35 47792.32 2014-05-05 06:27:50.000 125 21178.98 60.98 42843.40 47792.33 2014-05-05 06:27:51.000 125 21179.03 61.06 42843.40 47792.34 2014-05-05 06:27:52.000 125 21179.07 61.14 42843.35 47792.33 2014-05-05 06:27:53.000 125 21179.11 61.23 42843.27 47792.33 2014-05-05 06:27:54.000 125 21179.17 61.28 42843.21 47792.29 2014-05-05 06:27:55.000 125 21179.26 61.36 42843.16 47792.27 2014-05-05 06:27:56.000 125 21179.32 61.42 42843.13 47792.26 2014-05-05 06:27:57.000 125 21179.40 61.45 42843.13 47792.27 2014-05-05 06:27:58.000 125 21179.47 61.42 42843.15 47792.29 2014-05-05 06:27:59.000 125 21179.52 61.36 42843.15 47792.33 2014-05-05 06:28:00.000 125 21179.62 61.36 42843.17 47792.38 2014-05-05 06:28:01.000 125 21179.65 61.43 42843.17 47792.42 2014-05-05 06:28:02.000 125 21179.68 61.50 42843.15 47792.46 2014-05-05 06:28:03.000 125 21179.73 61.47 42843.11 47792.46 2014-05-05 06:28:04.000 125 21179.76 61.44 42843.14 47792.44 2014-05-05 06:28:05.000 125 21179.74 61.38 42843.17 47792.47 2014-05-05 06:28:06.000 125 21179.69 61.34 42843.22 47792.49 2014-05-05 06:28:07.000 125 21179.64 61.36 42843.29 47792.50 2014-05-05 06:28:08.000 125 21179.58 61.43 42843.29 47792.51 2014-05-05 06:28:09.000 125 21179.52 61.51 42843.28 47792.51 2014-05-05 06:28:10.000 125 21179.42 61.58 42843.24 47792.45 2014-05-05 06:28:11.000 125 21179.33 61.70 42843.19 47792.41 2014-05-05 06:28:12.000 125 21179.29 61.76 42843.14 47792.33 2014-05-05 06:28:13.000 125 21179.27 61.79 42843.10 47792.28 2014-05-05 06:28:14.000 125 21179.31 61.80 42843.10 47792.23 2014-05-05 06:28:15.000 125 21179.32 61.84 42843.09 47792.23 2014-05-05 06:28:16.000 125 21179.35 61.90 42843.06 47792.22 2014-05-05 06:28:17.000 125 21179.39 61.95 42843.05 47792.22 2014-05-05 06:28:18.000 125 21179.45 61.96 42843.04 47792.21 2014-05-05 06:28:19.000 125 21179.47 61.97 42842.98 47792.20 2014-05-05 06:28:20.000 125 21179.49 61.99 42843.00 47792.20 2014-05-05 06:28:21.000 125 21179.53 62.01 42843.01 47792.25 2014-05-05 06:28:22.000 125 21179.58 62.06 42842.98 47792.24 2014-05-05 06:28:23.000 125 21179.56 62.06 42842.97 47792.23 2014-05-05 06:28:24.000 125 21179.48 62.07 42842.99 47792.23 2014-05-05 06:28:25.000 125 21179.42 62.09 42843.00 47792.22 2014-05-05 06:28:26.000 125 21179.39 62.10 42843.03 47792.18 2014-05-05 06:28:27.000 125 21179.32 62.06 42843.02 47792.21 2014-05-05 06:28:28.000 125 21179.29 61.98 42843.07 47792.18 2014-05-05 06:28:29.000 125 21179.27 61.92 42843.12 47792.21 2014-05-05 06:28:30.000 125 21179.25 61.86 42843.15 47792.23 2014-05-05 06:28:31.000 125 21179.25 61.78 42843.21 47792.28 2014-05-05 06:28:32.000 125 21179.22 61.68 42843.28 47792.31 2014-05-05 06:28:33.000 125 21179.22 61.57 42843.38 47792.37 2014-05-05 06:28:34.000 125 21179.28 61.49 42843.45 47792.43 2014-05-05 06:28:35.000 125 21179.33 61.41 42843.52 47792.51 2014-05-05 06:28:36.000 125 21179.36 61.34 42843.62 47792.60 2014-05-05 06:28:37.000 125 21179.41 61.26 42843.69 47792.70 2014-05-05 06:28:38.000 125 21179.41 61.24 42843.75 47792.76 2014-05-05 06:28:39.000 125 21179.44 61.25 42843.79 47792.83 2014-05-05 06:28:40.000 125 21179.44 61.26 42843.75 47792.85 2014-05-05 06:28:41.000 125 21179.45 61.22 42843.77 47792.87 2014-05-05 06:28:42.000 125 21179.51 61.18 42843.79 47792.88 2014-05-05 06:28:43.000 125 21179.56 61.13 42843.80 47792.92 2014-05-05 06:28:44.000 125 21179.54 61.10 42843.83 47792.94 2014-05-05 06:28:45.000 125 21179.57 61.06 42843.84 47792.94 2014-05-05 06:28:46.000 125 21179.59 60.97 42843.87 47792.99 2014-05-05 06:28:47.000 125 21179.59 60.91 42843.88 47793.00 2014-05-05 06:28:48.000 125 21179.57 60.83 42843.88 47793.05 2014-05-05 06:28:49.000 125 21179.55 60.76 42843.92 47793.05 2014-05-05 06:28:50.000 125 21179.53 60.68 42843.98 47793.08 2014-05-05 06:28:51.000 125 21179.47 60.63 42844.00 47793.08 2014-05-05 06:28:52.000 125 21179.43 60.61 42844.08 47793.13 2014-05-05 06:28:53.000 125 21179.40 60.57 42844.10 47793.14 2014-05-05 06:28:54.000 125 21179.37 60.54 42844.16 47793.18 2014-05-05 06:28:55.000 125 21179.31 60.55 42844.22 47793.22 2014-05-05 06:28:56.000 125 21179.30 60.59 42844.21 47793.23 2014-05-05 06:28:57.000 125 21179.29 60.69 42844.23 47793.23 2014-05-05 06:28:58.000 125 21179.29 60.78 42844.23 47793.23 2014-05-05 06:28:59.000 125 21179.27 60.89 42844.20 47793.18 2014-05-05 06:29:00.000 125 21179.30 60.91 42844.13 47793.11 2014-05-05 06:29:01.000 125 21179.32 60.84 42844.11 47793.07 2014-05-05 06:29:02.000 125 21179.40 60.78 42844.12 47793.11 2014-05-05 06:29:03.000 125 21179.48 60.77 42844.14 47793.14 2014-05-05 06:29:04.000 125 21179.49 60.84 42844.12 47793.17 2014-05-05 06:29:05.000 125 21179.48 60.95 42844.07 47793.19 2014-05-05 06:29:06.000 125 21179.52 61.03 42843.99 47793.13 2014-05-05 06:29:07.000 125 21179.49 61.00 42843.93 47793.06 2014-05-05 06:29:08.000 125 21179.49 60.90 42843.95 47793.03 2014-05-05 06:29:09.000 125 21179.49 60.81 42843.99 47793.04 2014-05-05 06:29:10.000 125 21179.51 60.72 42844.02 47793.06 2014-05-05 06:29:11.000 125 21179.52 60.63 42844.08 47793.11 2014-05-05 06:29:12.000 125 21179.55 60.59 42844.13 47793.18 2014-05-05 06:29:13.000 125 21179.52 60.53 42844.22 47793.26 2014-05-05 06:29:14.000 125 21179.50 60.49 42844.25 47793.31 2014-05-05 06:29:15.000 125 21179.53 60.47 42844.33 47793.33 2014-05-05 06:29:16.000 125 21179.57 60.44 42844.35 47793.40 2014-05-05 06:29:17.000 125 21179.58 60.45 42844.36 47793.44 2014-05-05 06:29:18.000 125 21179.59 60.44 42844.38 47793.47 2014-05-05 06:29:19.000 125 21179.64 60.42 42844.37 47793.48 2014-05-05 06:29:20.000 125 21179.65 60.41 42844.40 47793.52 2014-05-05 06:29:21.000 125 21179.66 60.42 42844.38 47793.51 2014-05-05 06:29:22.000 125 21179.67 60.42 42844.38 47793.53 2014-05-05 06:29:23.000 125 21179.72 60.38 42844.40 47793.55 2014-05-05 06:29:24.000 125 21179.70 60.34 42844.37 47793.52 2014-05-05 06:29:25.000 125 21179.69 60.31 42844.36 47793.56 2014-05-05 06:29:26.000 125 21179.65 60.31 42844.37 47793.53 2014-05-05 06:29:27.000 125 21179.57 60.32 42844.36 47793.52 2014-05-05 06:29:28.000 125 21179.53 60.32 42844.35 47793.47 2014-05-05 06:29:29.000 125 21179.55 60.31 42844.35 47793.44 2014-05-05 06:29:30.000 125 21179.52 60.31 42844.34 47793.46 2014-05-05 06:29:31.000 125 21179.50 60.31 42844.34 47793.46 2014-05-05 06:29:32.000 125 21179.47 60.30 42844.36 47793.43 2014-05-05 06:29:33.000 125 21179.45 60.34 42844.36 47793.42 2014-05-05 06:29:34.000 125 21179.37 60.41 42844.35 47793.38 2014-05-05 06:29:35.000 125 21179.30 60.46 42844.31 47793.36 2014-05-05 06:29:36.000 125 21179.25 60.49 42844.30 47793.29 2014-05-05 06:29:37.000 125 21179.22 60.49 42844.29 47793.25 2014-05-05 06:29:38.000 125 21179.25 60.53 42844.30 47793.24 2014-05-05 06:29:39.000 125 21179.24 60.55 42844.31 47793.27 2014-05-05 06:29:40.000 125 21179.25 60.57 42844.29 47793.27 2014-05-05 06:29:41.000 125 21179.27 60.61 42844.28 47793.25 2014-05-05 06:29:42.000 125 21179.27 60.68 42844.26 47793.27 2014-05-05 06:29:43.000 125 21179.28 60.74 42844.24 47793.26 2014-05-05 06:29:44.000 125 21179.29 60.78 42844.25 47793.25 2014-05-05 06:29:45.000 125 21179.26 60.84 42844.26 47793.26 2014-05-05 06:29:46.000 125 21179.21 60.88 42844.30 47793.22 2014-05-05 06:29:47.000 125 21179.19 60.90 42844.26 47793.22 2014-05-05 06:29:48.000 125 21179.19 60.91 42844.22 47793.20 2014-05-05 06:29:49.000 125 21179.19 60.92 42844.24 47793.19 2014-05-05 06:29:50.000 125 21179.17 60.92 42844.22 47793.18 2014-05-05 06:29:51.000 125 21179.22 60.91 42844.22 47793.18 2014-05-05 06:29:52.000 125 21179.20 60.84 42844.21 47793.18 2014-05-05 06:29:53.000 125 21179.19 60.78 42844.22 47793.17 2014-05-05 06:29:54.000 125 21179.20 60.76 42844.24 47793.16 2014-05-05 06:29:55.000 125 21179.19 60.73 42844.26 47793.19 2014-05-05 06:29:56.000 125 21179.20 60.72 42844.22 47793.19 2014-05-05 06:29:57.000 125 21179.21 60.74 42844.23 47793.19 2014-05-05 06:29:58.000 125 21179.20 60.75 42844.18 47793.15 2014-05-05 06:29:59.000 125 21179.23 60.75 42844.14 47793.11 2014-05-05 06:30:00.000 125 21179.26 60.72 42844.13 47793.10 2014-05-05 06:30:01.000 125 21179.26 60.74 42844.10 47793.12 2014-05-05 06:30:02.000 125 21179.26 60.77 42844.11 47793.10 2014-05-05 06:30:03.000 125 21179.25 60.82 42844.08 47793.08 2014-05-05 06:30:04.000 125 21179.23 60.84 42844.07 47793.05 2014-05-05 06:30:05.000 125 21179.24 60.84 42844.07 47793.03 2014-05-05 06:30:06.000 125 21179.21 60.86 42844.05 47793.02 2014-05-05 06:30:07.000 125 21179.17 60.87 42844.06 47793.01 2014-05-05 06:30:08.000 125 21179.09 60.93 42844.01 47792.98 2014-05-05 06:30:09.000 125 21179.02 60.98 42843.97 47792.92 2014-05-05 06:30:10.000 125 21178.97 61.01 42843.95 47792.88 2014-05-05 06:30:11.000 125 21178.93 61.04 42843.90 47792.81 2014-05-05 06:30:12.000 125 21178.90 61.00 42843.90 47792.76 2014-05-05 06:30:13.000 125 21178.91 61.00 42843.88 47792.74 2014-05-05 06:30:14.000 125 21178.91 60.99 42843.89 47792.72 2014-05-05 06:30:15.000 125 21178.91 60.97 42843.89 47792.71 2014-05-05 06:30:16.000 125 21178.91 60.94 42843.87 47792.70 2014-05-05 06:30:17.000 125 21178.92 60.94 42843.87 47792.72 2014-05-05 06:30:18.000 125 21178.94 60.97 42843.89 47792.73 2014-05-05 06:30:19.000 125 21178.95 60.99 42843.85 47792.73 2014-05-05 06:30:20.000 125 21178.92 61.01 42843.80 47792.73 2014-05-05 06:30:21.000 125 21178.95 61.05 42843.78 47792.70 2014-05-05 06:30:22.000 125 21178.98 61.09 42843.73 47792.67 2014-05-05 06:30:23.000 125 21178.99 61.15 42843.66 47792.62 2014-05-05 06:30:24.000 125 21178.96 61.21 42843.58 47792.56 2014-05-05 06:30:25.000 125 21178.92 61.29 42843.48 47792.47 2014-05-05 06:30:26.000 125 21178.85 61.37 42843.41 47792.38 2014-05-05 06:30:27.000 125 21178.79 61.38 42843.37 47792.32 2014-05-05 06:30:28.000 125 21178.72 61.40 42843.33 47792.21 2014-05-05 06:30:29.000 125 21178.64 61.42 42843.27 47792.14 2014-05-05 06:30:30.000 125 21178.58 61.43 42843.21 47792.05 2014-05-05 06:30:31.000 125 21178.48 61.46 42843.18 47791.96 2014-05-05 06:30:32.000 125 21178.37 61.52 42843.11 47791.91 2014-05-05 06:30:33.000 125 21178.27 61.64 42843.03 47791.79 2014-05-05 06:30:34.000 125 21178.19 61.71 42842.97 47791.69 2014-05-05 06:30:35.000 125 21178.14 61.75 42842.92 47791.59 2014-05-05 06:30:36.000 125 21178.12 61.77 42842.86 47791.51 2014-05-05 06:30:37.000 125 21178.16 61.77 42842.80 47791.47 2014-05-05 06:30:38.000 125 21178.20 61.72 42842.79 47791.46 2014-05-05 06:30:39.000 125 21178.29 61.64 42842.83 47791.47 2014-05-05 06:30:40.000 125 21178.36 61.56 42842.88 47791.50 2014-05-05 06:30:41.000 125 21178.43 61.52 42842.93 47791.59 2014-05-05 06:30:42.000 125 21178.49 61.51 42842.95 47791.66 2014-05-05 06:30:43.000 125 21178.57 61.47 42842.98 47791.71 2014-05-05 06:30:44.000 125 21178.64 61.43 42842.97 47791.76 2014-05-05 06:30:45.000 125 21178.68 61.40 42842.99 47791.79 2014-05-05 06:30:46.000 125 21178.71 61.37 42842.99 47791.82 2014-05-05 06:30:47.000 125 21178.74 61.33 42843.01 47791.86 2014-05-05 06:30:48.000 125 21178.75 61.29 42843.02 47791.88 2014-05-05 06:30:49.000 125 21178.72 61.30 42843.05 47791.92 2014-05-05 06:30:50.000 125 21178.68 61.40 42843.05 47791.92 2014-05-05 06:30:51.000 125 21178.67 61.44 42843.02 47791.90 2014-05-05 06:30:52.000 125 21178.66 61.46 42842.97 47791.86 2014-05-05 06:30:53.000 125 21178.65 61.42 42842.98 47791.85 2014-05-05 06:30:54.000 125 21178.65 61.40 42843.00 47791.83 2014-05-05 06:30:55.000 125 21178.63 61.37 42842.97 47791.85 2014-05-05 06:30:56.000 125 21178.63 61.33 42843.04 47791.85 2014-05-05 06:30:57.000 125 21178.63 61.31 42843.07 47791.87 2014-05-05 06:30:58.000 125 21178.66 61.30 42843.11 47791.92 2014-05-05 06:30:59.000 125 21178.66 61.30 42843.12 47791.94 2014-05-05 06:31:00.000 125 21178.68 61.32 42843.13 47791.97 2014-05-05 06:31:01.000 125 21178.73 61.33 42843.13 47791.97 2014-05-05 06:31:02.000 125 21178.81 61.31 42843.11 47792.00 2014-05-05 06:31:03.000 125 21178.86 61.29 42843.13 47792.03 2014-05-05 06:31:04.000 125 21178.88 61.30 42843.14 47792.04 2014-05-05 06:31:05.000 125 21178.90 61.31 42843.13 47792.04 2014-05-05 06:31:06.000 125 21178.92 61.27 42843.16 47792.05 2014-05-05 06:31:07.000 125 21178.93 61.20 42843.15 47792.05 2014-05-05 06:31:08.000 125 21178.93 61.15 42843.18 47792.06 2014-05-05 06:31:09.000 125 21178.93 61.11 42843.16 47792.09 2014-05-05 06:31:10.000 125 21178.95 61.08 42843.16 47792.10 2014-05-05 06:31:11.000 125 21178.95 61.01 42843.20 47792.10 2014-05-05 06:31:12.000 125 21178.91 60.93 42843.23 47792.13 2014-05-05 06:31:13.000 125 21178.86 60.91 42843.23 47792.15 2014-05-05 06:31:14.000 125 21178.86 60.85 42843.26 47792.14 2014-05-05 06:31:15.000 125 21178.81 60.79 42843.29 47792.18 2014-05-05 06:31:16.000 125 21178.82 60.74 42843.32 47792.20 2014-05-05 06:31:17.000 125 21178.78 60.70 42843.37 47792.20 2014-05-05 06:31:18.000 125 21178.79 60.68 42843.41 47792.23 2014-05-05 06:31:19.000 125 21178.75 60.66 42843.46 47792.24 2014-05-05 06:31:20.000 125 21178.78 60.61 42843.46 47792.30 2014-05-05 06:31:21.000 125 21178.81 60.57 42843.52 47792.31 2014-05-05 06:31:22.000 125 21178.84 60.55 42843.56 47792.40 2014-05-05 06:31:23.000 125 21178.87 60.58 42843.58 47792.43 2014-05-05 06:31:24.000 125 21178.91 60.57 42843.58 47792.44 2014-05-05 06:31:25.000 125 21178.96 60.55 42843.58 47792.49 2014-05-05 06:31:26.000 125 21179.01 60.53 42843.59 47792.48 2014-05-05 06:31:27.000 125 21179.05 60.49 42843.59 47792.53 2014-05-05 06:31:28.000 125 21179.09 60.45 42843.62 47792.54 2014-05-05 06:31:29.000 125 21179.09 60.45 42843.63 47792.59 2014-05-05 06:31:30.000 125 21179.11 60.44 42843.61 47792.60 2014-05-05 06:31:31.000 125 21179.12 60.46 42843.59 47792.60 2014-05-05 06:31:32.000 125 21179.10 60.47 42843.61 47792.58 2014-05-05 06:31:33.000 125 21179.05 60.49 42843.58 47792.59 2014-05-05 06:31:34.000 125 21179.00 60.51 42843.56 47792.53 2014-05-05 06:31:35.000 125 21178.92 60.55 42843.58 47792.51 2014-05-05 06:31:36.000 125 21178.81 60.57 42843.54 47792.45 2014-05-05 06:31:37.000 125 21178.69 60.57 42843.52 47792.38 2014-05-05 06:31:38.000 125 21178.60 60.58 42843.50 47792.31 2014-05-05 06:31:39.000 125 21178.56 60.58 42843.49 47792.29 2014-05-05 06:31:40.000 125 21178.52 60.58 42843.50 47792.25 2014-05-05 06:31:41.000 125 21178.47 60.55 42843.50 47792.24 2014-05-05 06:31:42.000 125 21178.44 60.51 42843.53 47792.22 2014-05-05 06:31:43.000 125 21178.43 60.49 42843.52 47792.22 2014-05-05 06:31:44.000 125 21178.43 60.49 42843.50 47792.22 2014-05-05 06:31:45.000 125 21178.42 60.53 42843.45 47792.21 2014-05-05 06:31:46.000 125 21178.43 60.58 42843.38 47792.14 2014-05-05 06:31:47.000 125 21178.50 60.57 42843.32 47792.10 2014-05-05 06:31:48.000 125 21178.55 60.53 42843.28 47792.08 2014-05-05 06:31:49.000 125 21178.62 60.50 42843.28 47792.06 2014-05-05 06:31:50.000 125 21178.69 60.48 42843.30 47792.10 2014-05-05 06:31:51.000 125 21178.73 60.45 42843.29 47792.11 2014-05-05 06:31:52.000 125 21178.74 60.44 42843.29 47792.13 2014-05-05 06:31:53.000 125 21178.76 60.40 42843.31 47792.14 2014-05-05 06:31:54.000 125 21178.74 60.38 42843.31 47792.14 2014-05-05 06:31:55.000 125 21178.72 60.39 42843.23 47792.14 2014-05-05 06:31:56.000 125 21178.72 60.42 42843.22 47792.12 2014-05-05 06:31:57.000 125 21178.69 60.44 42843.24 47792.10 2014-05-05 06:31:58.000 125 21178.68 60.41 42843.23 47792.06 2014-05-05 06:31:59.000 125 21178.66 60.38 42843.23 47792.06 2014-05-05 06:32:00.000 125 21178.62 60.37 42843.22 47792.05 2014-05-05 06:32:01.000 125 21178.64 60.34 42843.23 47792.05 2014-05-05 06:32:02.000 125 21178.63 60.29 42843.27 47792.06 2014-05-05 06:32:03.000 125 21178.61 60.26 42843.27 47792.04 2014-05-05 06:32:04.000 125 21178.56 60.25 42843.27 47792.04 2014-05-05 06:32:05.000 125 21178.53 60.27 42843.27 47792.03 2014-05-05 06:32:06.000 125 21178.50 60.35 42843.20 47791.99 2014-05-05 06:32:07.000 125 21178.47 60.43 42843.15 47791.93 2014-05-05 06:32:08.000 125 21178.53 60.43 42843.07 47791.91 2014-05-05 06:32:09.000 125 21178.63 60.38 42843.06 47791.86 2014-05-05 06:32:10.000 125 21178.70 60.31 42843.05 47791.88 2014-05-05 06:32:11.000 125 21178.78 60.32 42843.05 47791.92 2014-05-05 06:32:12.000 125 21178.88 60.31 42843.06 47791.97 2014-05-05 06:32:13.000 125 21178.94 60.26 42843.06 47791.98 2014-05-05 06:32:14.000 125 21178.98 60.21 42843.05 47792.03 2014-05-05 06:32:15.000 125 21179.04 60.18 42843.03 47792.05 2014-05-05 06:32:16.000 125 21179.07 60.10 42843.08 47792.07 2014-05-05 06:32:17.000 125 21179.11 60.02 42843.10 47792.12 2014-05-05 06:32:18.000 125 21179.14 59.94 42843.19 47792.16 2014-05-05 06:32:19.000 125 21179.19 59.84 42843.26 47792.25 2014-05-05 06:32:20.000 125 21179.19 59.75 42843.35 47792.31 2014-05-05 06:32:21.000 125 21179.15 59.70 42843.41 47792.40 2014-05-05 06:32:22.000 125 21179.14 59.69 42843.47 47792.43 2014-05-05 06:32:23.000 125 21179.11 59.70 42843.51 47792.48 2014-05-05 06:32:24.000 125 21179.11 59.70 42843.56 47792.52 2014-05-05 06:32:25.000 125 21179.11 59.70 42843.59 47792.56 2014-05-05 06:32:26.000 125 21179.08 59.69 42843.63 47792.59 2014-05-05 06:32:27.000 125 21179.09 59.72 42843.67 47792.58 2014-05-05 06:32:28.000 125 21179.12 59.72 42843.68 47792.63 2014-05-05 06:32:29.000 125 21179.16 59.73 42843.66 47792.69 2014-05-05 06:32:30.000 125 21179.21 59.79 42843.68 47792.69 2014-05-05 06:32:31.000 125 21179.21 59.88 42843.65 47792.72 2014-05-05 06:32:32.000 125 21179.21 59.98 42843.62 47792.68 2014-05-05 06:32:33.000 125 21179.24 60.03 42843.56 47792.67 2014-05-05 06:32:34.000 125 21179.29 60.00 42843.52 47792.63 2014-05-05 06:32:35.000 125 21179.34 60.00 42843.51 47792.59 2014-05-05 06:32:36.000 125 21179.36 60.01 42843.53 47792.62 2014-05-05 06:32:37.000 125 21179.35 60.06 42843.55 47792.63 2014-05-05 06:32:38.000 125 21179.32 60.05 42843.52 47792.64 2014-05-05 06:32:39.000 125 21179.27 60.01 42843.54 47792.63 2014-05-05 06:32:40.000 125 21179.22 59.96 42843.56 47792.61 2014-05-05 06:32:41.000 125 21179.16 59.97 42843.56 47792.59 2014-05-05 06:32:42.000 125 21179.11 59.98 42843.57 47792.60 2014-05-05 06:32:43.000 125 21179.05 60.01 42843.59 47792.57 2014-05-05 06:32:44.000 125 21178.99 60.08 42843.62 47792.54 2014-05-05 06:32:45.000 125 21178.93 60.11 42843.57 47792.52 2014-05-05 06:32:46.000 125 21178.89 60.17 42843.56 47792.49 2014-05-05 06:32:47.000 125 21178.83 60.21 42843.59 47792.45 2014-05-05 06:32:48.000 125 21178.78 60.34 42843.54 47792.44 2014-05-05 06:32:49.000 125 21178.73 60.49 42843.49 47792.39 2014-05-05 06:32:50.000 125 21178.72 60.59 42843.38 47792.29 2014-05-05 06:32:51.000 125 21178.74 60.64 42843.32 47792.21 2014-05-05 06:32:52.000 125 21178.73 60.68 42843.30 47792.20 2014-05-05 06:32:53.000 125 21178.75 60.73 42843.28 47792.14 2014-05-05 06:32:54.000 125 21178.79 60.77 42843.25 47792.12 2014-05-05 06:32:55.000 125 21178.87 60.75 42843.26 47792.16 2014-05-05 06:32:56.000 125 21178.97 60.73 42843.25 47792.14 2014-05-05 06:32:57.000 125 21178.99 60.73 42843.29 47792.18 2014-05-05 06:32:58.000 125 21179.01 60.70 42843.27 47792.22 2014-05-05 06:32:59.000 125 21178.96 60.71 42843.29 47792.25 2014-05-05 06:33:00.000 125 21178.96 60.72 42843.27 47792.23 2014-05-05 06:33:01.000 125 21178.94 60.71 42843.25 47792.23 2014-05-05 06:33:02.000 125 21178.92 60.72 42843.27 47792.22 2014-05-05 06:33:03.000 125 21178.87 60.73 42843.30 47792.20 2014-05-05 06:33:04.000 125 21178.79 60.73 42843.32 47792.19 2014-05-05 06:33:05.000 125 21178.73 60.76 42843.31 47792.17 2014-05-05 06:33:06.000 125 21178.70 60.76 42843.38 47792.16 2014-05-05 06:33:07.000 125 21178.64 60.80 42843.33 47792.15 2014-05-05 06:33:08.000 125 21178.56 60.83 42843.28 47792.12 2014-05-05 06:33:09.000 125 21178.51 60.85 42843.31 47792.07 2014-05-05 06:33:10.000 125 21178.47 60.81 42843.33 47792.08 2014-05-05 06:33:11.000 125 21178.44 60.76 42843.36 47792.05 2014-05-05 06:33:12.000 125 21178.40 60.76 42843.42 47792.10 2014-05-05 06:33:13.000 125 21178.30 60.76 42843.44 47792.10 2014-05-05 06:33:14.000 125 21178.25 60.76 42843.44 47792.09 2014-05-05 06:33:15.000 125 21178.20 60.77 42843.43 47792.08 2014-05-05 06:33:16.000 125 21178.21 60.79 42843.42 47792.07 2014-05-05 06:33:17.000 125 21178.20 60.77 42843.41 47792.02 2014-05-05 06:33:18.000 125 21178.21 60.72 42843.42 47792.01 2014-05-05 06:33:19.000 125 21178.23 60.67 42843.44 47792.03 2014-05-05 06:33:20.000 125 21178.26 60.63 42843.44 47792.04 2014-05-05 06:33:21.000 125 21178.32 60.58 42843.44 47792.07 2014-05-05 06:33:22.000 125 21178.31 60.60 42843.40 47792.08 2014-05-05 06:33:23.000 125 21178.33 60.64 42843.35 47792.05 2014-05-05 06:33:24.000 125 21178.38 60.62 42843.33 47792.03 2014-05-05 06:33:25.000 125 21178.48 60.54 42843.28 47792.00 2014-05-05 06:33:26.000 125 21178.53 60.49 42843.29 47792.04 2014-05-05 06:33:27.000 125 21178.59 60.42 42843.34 47792.08 2014-05-05 06:33:28.000 125 21178.63 60.40 42843.37 47792.13 2014-05-05 06:33:29.000 125 21178.64 60.40 42843.37 47792.16 2014-05-05 06:33:30.000 125 21178.63 60.42 42843.33 47792.15 2014-05-05 06:33:31.000 125 21178.57 60.47 42843.30 47792.14 2014-05-05 06:33:32.000 125 21178.50 60.53 42843.28 47792.09 2014-05-05 06:33:33.000 125 21178.45 60.54 42843.22 47792.02 2014-05-05 06:33:34.000 125 21178.39 60.52 42843.20 47791.96 2014-05-05 06:33:35.000 125 21178.36 60.46 42843.18 47791.92 2014-05-05 06:33:36.000 125 21178.36 60.41 42843.22 47791.89 2014-05-05 06:33:37.000 125 21178.36 60.37 42843.19 47791.87 2014-05-05 06:33:38.000 125 21178.35 60.28 42843.20 47791.89 2014-05-05 06:33:39.000 125 21178.37 60.22 42843.23 47791.91 2014-05-05 06:33:40.000 125 21178.35 60.18 42843.27 47791.93 2014-05-05 06:33:41.000 125 21178.36 60.12 42843.28 47791.99 2014-05-05 06:33:42.000 125 21178.42 60.09 42843.29 47792.03 2014-05-05 06:33:43.000 125 21178.44 60.08 42843.34 47792.04 2014-05-05 06:33:44.000 125 21178.45 60.09 42843.37 47792.08 2014-05-05 06:33:45.000 125 21178.44 60.14 42843.40 47792.08 2014-05-05 06:33:46.000 125 21178.41 60.22 42843.40 47792.11 2014-05-05 06:33:47.000 125 21178.37 60.28 42843.39 47792.09 2014-05-05 06:33:48.000 125 21178.37 60.34 42843.35 47792.10 2014-05-05 06:33:49.000 125 21178.37 60.44 42843.31 47792.06 2014-05-05 06:33:50.000 125 21178.38 60.50 42843.28 47792.04 2014-05-05 06:33:51.000 125 21178.39 60.54 42843.27 47792.03 2014-05-05 06:33:52.000 125 21178.43 60.57 42843.24 47791.98 2014-05-05 06:33:53.000 125 21178.42 60.57 42843.22 47791.97 2014-05-05 06:33:54.000 125 21178.42 60.55 42843.23 47791.96 2014-05-05 06:33:55.000 125 21178.42 60.52 42843.18 47791.93 2014-05-05 06:33:56.000 125 21178.39 60.51 42843.16 47791.92 2014-05-05 06:33:57.000 125 21178.36 60.47 42843.15 47791.89 2014-05-05 06:33:58.000 125 21178.31 60.44 42843.14 47791.86 2014-05-05 06:33:59.000 125 21178.27 60.42 42843.12 47791.84 2014-05-05 06:34:00.000 125 21178.25 60.39 42843.08 47791.81 2014-05-05 06:34:01.000 125 21178.24 60.35 42843.10 47791.80 2014-05-05 06:34:02.000 125 21178.23 60.33 42843.11 47791.80 2014-05-05 06:34:03.000 125 21178.23 60.32 42843.10 47791.77 2014-05-05 06:34:04.000 125 21178.22 60.30 42843.08 47791.75 2014-05-05 06:34:05.000 125 21178.18 60.32 42843.10 47791.76 2014-05-05 06:34:06.000 125 21178.20 60.38 42843.12 47791.75 2014-05-05 06:34:07.000 125 21178.23 60.39 42843.09 47791.73 2014-05-05 06:34:08.000 125 21178.25 60.32 42843.09 47791.75 2014-05-05 06:34:09.000 125 21178.31 60.24 42843.13 47791.78 2014-05-05 06:34:10.000 125 21178.36 60.17 42843.21 47791.85 2014-05-05 06:34:11.000 125 21178.39 60.18 42843.24 47791.91 2014-05-05 06:34:12.000 125 21178.43 60.15 42843.27 47792.00 2014-05-05 06:34:13.000 125 21178.49 60.10 42843.33 47792.06 2014-05-05 06:34:14.000 125 21178.54 60.01 42843.43 47792.10 2014-05-05 06:34:15.000 125 21178.56 59.95 42843.50 47792.20 2014-05-05 06:34:16.000 125 21178.56 59.92 42843.56 47792.25 2014-05-05 06:34:17.000 125 21178.54 59.89 42843.59 47792.29 2014-05-05 06:34:18.000 125 21178.53 59.85 42843.65 47792.36 2014-05-05 06:34:19.000 125 21178.51 59.81 42843.67 47792.39 2014-05-05 06:34:20.000 125 21178.51 59.76 42843.71 47792.40 2014-05-05 06:34:21.000 125 21178.49 59.73 42843.71 47792.43 2014-05-05 06:34:22.000 125 21178.48 59.70 42843.70 47792.44 2014-05-05 06:34:23.000 125 21178.49 59.72 42843.75 47792.47 2014-05-05 06:34:24.000 125 21178.44 59.73 42843.80 47792.48 2014-05-05 06:34:25.000 125 21178.44 59.74 42843.86 47792.51 2014-05-05 06:34:26.000 125 21178.46 59.75 42843.85 47792.51 2014-05-05 06:34:27.000 125 21178.46 59.77 42843.86 47792.53 2014-05-05 06:34:28.000 125 21178.46 59.81 42843.85 47792.54 2014-05-05 06:34:29.000 125 21178.47 59.82 42843.86 47792.56 2014-05-05 06:34:30.000 125 21178.46 59.84 42843.87 47792.56 2014-05-05 06:34:31.000 125 21178.48 59.87 42843.88 47792.59 2014-05-05 06:34:32.000 125 21178.42 59.90 42843.85 47792.58 2014-05-05 06:34:33.000 125 21178.37 59.95 42843.86 47792.54 2014-05-05 06:34:34.000 125 21178.34 59.95 42843.91 47792.53 2014-05-05 06:34:35.000 125 21178.30 59.94 42843.90 47792.51 2014-05-05 06:34:36.000 125 21178.27 59.93 42843.90 47792.53 2014-05-05 06:34:37.000 125 21178.20 59.93 42843.89 47792.47 2014-05-05 06:34:38.000 125 21178.15 59.92 42843.89 47792.47 2014-05-05 06:34:39.000 125 21178.12 59.94 42843.90 47792.44 2014-05-05 06:34:40.000 125 21178.02 59.96 42843.88 47792.40 2014-05-05 06:34:41.000 125 21177.95 60.00 42843.87 47792.34 2014-05-05 06:34:42.000 125 21177.84 60.06 42843.84 47792.29 2014-05-05 06:34:43.000 125 21177.79 60.15 42843.79 47792.21 2014-05-05 06:34:44.000 125 21177.75 60.23 42843.74 47792.15 2014-05-05 06:34:45.000 125 21177.73 60.25 42843.69 47792.08 2014-05-05 06:34:46.000 125 21177.71 60.31 42843.66 47792.04 2014-05-05 06:34:47.000 125 21177.71 60.33 42843.57 47791.96 2014-05-05 06:34:48.000 125 21177.70 60.34 42843.52 47791.93 2014-05-05 06:34:49.000 125 21177.79 60.31 42843.51 47791.91 2014-05-05 06:34:50.000 125 21177.84 60.24 42843.52 47791.89 2014-05-05 06:34:51.000 125 21177.87 60.20 42843.52 47791.92 2014-05-05 06:34:52.000 125 21177.89 60.15 42843.51 47791.95 2014-05-05 06:34:53.000 125 21177.88 60.12 42843.54 47791.97 2014-05-05 06:34:54.000 125 21177.89 60.08 42843.55 47791.94 2014-05-05 06:34:55.000 125 21177.86 60.03 42843.53 47791.95 2014-05-05 06:34:56.000 125 21177.83 59.97 42843.55 47791.95 2014-05-05 06:34:57.000 125 21177.79 59.90 42843.60 47791.96 2014-05-05 06:34:58.000 125 21177.75 59.84 42843.58 47791.95 2014-05-05 06:34:59.000 125 21177.72 59.77 42843.59 47791.97 2014-05-05 06:35:00.000 125 21177.66 59.78 42843.65 47791.97 2014-05-05 06:35:01.000 125 21177.60 59.81 42843.68 47791.97 2014-05-05 06:35:02.000 125 21177.53 59.84 42843.70 47791.98 2014-05-05 06:35:03.000 125 21177.45 59.83 42843.71 47791.96 2014-05-05 06:35:04.000 125 21177.37 59.88 42843.70 47791.95 2014-05-05 06:35:05.000 125 21177.32 59.91 42843.73 47791.92 2014-05-05 06:35:06.000 125 21177.24 59.93 42843.72 47791.89 2014-05-05 06:35:07.000 125 21177.21 59.94 42843.69 47791.86 2014-05-05 06:35:08.000 125 21177.15 59.96 42843.72 47791.84 2014-05-05 06:35:09.000 125 21177.09 59.96 42843.70 47791.80 2014-05-05 06:35:10.000 125 21177.02 59.92 42843.68 47791.75 2014-05-05 06:35:11.000 125 21176.94 59.94 42843.68 47791.74 2014-05-05 06:35:12.000 125 21176.91 59.94 42843.70 47791.70 2014-05-05 06:35:13.000 125 21176.83 59.96 42843.67 47791.68 2014-05-05 06:35:14.000 125 21176.78 60.07 42843.63 47791.64 2014-05-05 06:35:15.000 125 21176.73 60.16 42843.58 47791.57 2014-05-05 06:35:16.000 125 21176.68 60.20 42843.54 47791.47 2014-05-05 06:35:17.000 125 21176.66 60.18 42843.51 47791.45 2014-05-05 06:35:18.000 125 21176.66 60.17 42843.45 47791.38 2014-05-05 06:35:19.000 125 21176.65 60.18 42843.46 47791.38 2014-05-05 06:35:20.000 125 21176.66 60.22 42843.44 47791.37 2014-05-05 06:35:21.000 125 21176.69 60.25 42843.45 47791.36 2014-05-05 06:35:22.000 125 21176.74 60.28 42843.46 47791.37 2014-05-05 06:35:23.000 125 21176.78 60.30 42843.44 47791.36 2014-05-05 06:35:24.000 125 21176.83 60.33 42843.42 47791.39 2014-05-05 06:35:25.000 125 21176.83 60.39 42843.39 47791.40 2014-05-05 06:35:26.000 125 21176.83 60.47 42843.40 47791.36 2014-05-05 06:35:27.000 125 21176.89 60.48 42843.38 47791.37 2014-05-05 06:35:28.000 125 21176.95 60.50 42843.35 47791.36 2014-05-05 06:35:29.000 125 21176.95 60.62 42843.32 47791.38 2014-05-05 06:35:30.000 125 21176.94 60.74 42843.26 47791.34 2014-05-05 06:35:31.000 125 21176.92 60.87 42843.18 47791.30 2014-05-05 06:35:32.000 125 21176.88 60.91 42843.11 47791.22 2014-05-05 06:35:33.000 125 21176.84 60.94 42843.07 47791.14 2014-05-05 06:35:34.000 125 21176.72 60.93 42843.04 47791.07 2014-05-05 06:35:35.000 125 21176.66 60.94 42843.03 47790.99 2014-05-05 06:35:36.000 125 21176.58 60.97 42843.00 47790.95 2014-05-05 06:35:37.000 125 21176.53 60.98 42842.96 47790.91 2014-05-05 06:35:38.000 125 21176.48 60.99 42842.95 47790.85 2014-05-05 06:35:39.000 125 21176.41 61.02 42842.97 47790.82 2014-05-05 06:35:40.000 125 21176.40 61.04 42842.94 47790.78 2014-05-05 06:35:41.000 125 21176.41 61.09 42842.91 47790.78 2014-05-05 06:35:42.000 125 21176.46 61.12 42842.90 47790.77 2014-05-05 06:35:43.000 125 21176.51 61.17 42842.86 47790.79 2014-05-05 06:35:44.000 125 21176.62 61.17 42842.86 47790.78 2014-05-05 06:35:45.000 125 21176.71 61.17 42842.86 47790.79 2014-05-05 06:35:46.000 125 21176.80 61.17 42842.86 47790.80 2014-05-05 06:35:47.000 125 21176.87 61.17 42842.87 47790.86 2014-05-05 06:35:48.000 125 21176.92 61.17 42842.87 47790.87 2014-05-05 06:35:49.000 125 21177.01 61.16 42842.88 47790.93 2014-05-05 06:35:50.000 125 21177.01 61.17 42842.89 47790.98 2014-05-05 06:35:51.000 125 21177.03 61.22 42842.88 47791.01 2014-05-05 06:35:52.000 125 21177.01 61.27 42842.88 47791.02 2014-05-05 06:35:53.000 125 21176.98 61.34 42842.86 47790.98 2014-05-05 06:35:54.000 125 21176.95 61.38 42842.86 47790.94 2014-05-05 06:35:55.000 125 21176.89 61.40 42842.84 47790.92 2014-05-05 06:35:56.000 125 21176.83 61.41 42842.82 47790.88 2014-05-05 06:35:57.000 125 21176.77 61.39 42842.84 47790.84 2014-05-05 06:35:58.000 125 21176.71 61.39 42842.84 47790.84 2014-05-05 06:35:59.000 125 21176.66 61.37 42842.85 47790.81 2014-05-05 06:36:00.000 125 21176.61 61.40 42842.86 47790.79 2014-05-05 06:36:01.000 125 21176.53 61.41 42842.85 47790.78 2014-05-05 06:36:02.000 125 21176.45 61.49 42842.84 47790.73 2014-05-05 06:36:03.000 125 21176.41 61.51 42842.82 47790.67 2014-05-05 06:36:04.000 125 21176.37 61.49 42842.73 47790.62 2014-05-05 06:36:05.000 125 21176.33 61.42 42842.74 47790.57 2014-05-05 06:36:06.000 125 21176.32 61.35 42842.74 47790.56 2014-05-05 06:36:07.000 125 21176.37 61.33 42842.76 47790.54 2014-05-05 06:36:08.000 125 21176.41 61.30 42842.78 47790.59 2014-05-05 06:36:09.000 125 21176.47 61.26 42842.81 47790.61 2014-05-05 06:36:10.000 125 21176.52 61.20 42842.81 47790.68 2014-05-05 06:36:11.000 125 21176.57 61.17 42842.83 47790.72 2014-05-05 06:36:12.000 125 21176.60 61.16 42842.84 47790.76 2014-05-05 06:36:13.000 125 21176.65 61.15 42842.86 47790.78 2014-05-05 06:36:14.000 125 21176.69 61.16 42842.90 47790.82 2014-05-05 06:36:15.000 125 21176.70 61.14 42842.87 47790.83 2014-05-05 06:36:16.000 125 21176.74 61.09 42842.90 47790.86 2014-05-05 06:36:17.000 125 21176.73 61.05 42842.93 47790.88 2014-05-05 06:36:18.000 125 21176.72 61.03 42842.98 47790.91 2014-05-05 06:36:19.000 125 21176.78 60.96 42843.01 47790.93 2014-05-05 06:36:20.000 125 21176.82 60.92 42843.04 47791.00 2014-05-05 06:36:21.000 125 21176.85 60.91 42843.07 47791.03 2014-05-05 06:36:22.000 125 21176.84 60.86 42843.07 47791.06 2014-05-05 06:36:23.000 125 21176.83 60.81 42843.11 47791.10 2014-05-05 06:36:24.000 125 21176.81 60.77 42843.13 47791.10 2014-05-05 06:36:25.000 125 21176.79 60.74 42843.14 47791.11 2014-05-05 06:36:26.000 125 21176.77 60.74 42843.12 47791.13 2014-05-05 06:36:27.000 125 21176.73 60.73 42843.14 47791.12 2014-05-05 06:36:28.000 125 21176.66 60.69 42843.17 47791.13 2014-05-05 06:36:29.000 125 21176.58 60.64 42843.23 47791.09 2014-05-05 06:36:30.000 125 21176.57 60.63 42843.24 47791.11 2014-05-05 06:36:31.000 125 21176.53 60.63 42843.28 47791.11 2014-05-05 06:36:32.000 125 21176.51 60.65 42843.26 47791.17 2014-05-05 06:36:33.000 125 21176.53 60.68 42843.24 47791.12 2014-05-05 06:36:34.000 125 21176.53 60.66 42843.23 47791.13 2014-05-05 06:36:35.000 125 21176.54 60.66 42843.22 47791.13 2014-05-05 06:36:36.000 125 21176.57 60.61 42843.24 47791.12 2014-05-05 06:36:37.000 125 21176.54 60.57 42843.24 47791.14 2014-05-05 06:36:38.000 125 21176.56 60.51 42843.23 47791.15 2014-05-05 06:36:39.000 125 21176.57 60.52 42843.29 47791.14 2014-05-05 06:36:40.000 125 21176.60 60.46 42843.26 47791.15 2014-05-05 06:36:41.000 125 21176.63 60.40 42843.23 47791.16 2014-05-05 06:36:42.000 125 21176.66 60.37 42843.26 47791.19 2014-05-05 06:36:43.000 125 21176.61 60.36 42843.28 47791.16 2014-05-05 06:36:44.000 125 21176.63 60.32 42843.30 47791.17 2014-05-05 06:36:45.000 125 21176.60 60.30 42843.29 47791.17 2014-05-05 06:36:46.000 125 21176.59 60.28 42843.28 47791.18 2014-05-05 06:36:47.000 125 21176.57 60.27 42843.31 47791.19 2014-05-05 06:36:48.000 125 21176.58 60.26 42843.31 47791.16 2014-05-05 06:36:49.000 125 21176.61 60.25 42843.28 47791.17 2014-05-05 06:36:50.000 125 21176.61 60.24 42843.28 47791.20 2014-05-05 06:36:51.000 125 21176.58 60.23 42843.29 47791.18 2014-05-05 06:36:52.000 125 21176.55 60.23 42843.32 47791.18 2014-05-05 06:36:53.000 125 21176.56 60.17 42843.30 47791.16 2014-05-05 06:36:54.000 125 21176.57 60.11 42843.32 47791.20 2014-05-05 06:36:55.000 125 21176.58 60.08 42843.35 47791.18 2014-05-05 06:36:56.000 125 21176.56 60.06 42843.37 47791.22 2014-05-05 06:36:57.000 125 21176.52 60.04 42843.40 47791.20 2014-05-05 06:36:58.000 125 21176.58 59.97 42843.45 47791.24 2014-05-05 06:36:59.000 125 21176.61 59.91 42843.51 47791.29 2014-05-05 06:37:00.000 125 21176.63 59.84 42843.54 47791.38 2014-05-05 06:37:01.000 125 21176.68 59.80 42843.58 47791.42 2014-05-05 06:37:02.000 125 21176.72 59.75 42843.62 47791.46 2014-05-05 06:37:03.000 125 21176.78 59.71 42843.68 47791.54 2014-05-05 06:37:04.000 125 21176.86 59.66 42843.70 47791.60 2014-05-05 06:37:05.000 125 21176.85 59.64 42843.74 47791.64 2014-05-05 06:37:06.000 125 21176.81 59.66 42843.75 47791.67 2014-05-05 06:37:07.000 125 21176.83 59.65 42843.70 47791.66 2014-05-05 06:37:08.000 125 21176.87 59.60 42843.68 47791.68 2014-05-05 06:37:09.000 125 21176.86 59.57 42843.70 47791.65 2014-05-05 06:37:10.000 125 21176.88 59.51 42843.74 47791.68 2014-05-05 06:37:11.000 125 21176.87 59.47 42843.72 47791.69 2014-05-05 06:37:12.000 125 21176.87 59.44 42843.76 47791.71 2014-05-05 06:37:13.000 125 21176.83 59.41 42843.79 47791.72 2014-05-05 06:37:14.000 125 21176.81 59.40 42843.81 47791.74 2014-05-05 06:37:15.000 125 21176.79 59.37 42843.81 47791.76 2014-05-05 06:37:16.000 125 21176.75 59.33 42843.83 47791.73 2014-05-05 06:37:17.000 125 21176.74 59.34 42843.84 47791.72 2014-05-05 06:37:18.000 125 21176.73 59.31 42843.82 47791.70 2014-05-05 06:37:19.000 125 21176.74 59.27 42843.80 47791.68 2014-05-05 06:37:20.000 125 21176.75 59.25 42843.78 47791.68 2014-05-05 06:37:21.000 125 21176.73 59.25 42843.74 47791.67 2014-05-05 06:37:22.000 125 21176.71 59.22 42843.74 47791.64 2014-05-05 06:37:23.000 125 21176.71 59.22 42843.71 47791.61 2014-05-05 06:37:24.000 125 21176.71 59.20 42843.69 47791.60 2014-05-05 06:37:25.000 125 21176.72 59.17 42843.72 47791.57 2014-05-05 06:37:26.000 125 21176.71 59.12 42843.70 47791.58 2014-05-05 06:37:27.000 125 21176.72 59.10 42843.72 47791.60 2014-05-05 06:37:28.000 125 21176.70 59.08 42843.69 47791.57 2014-05-05 06:37:29.000 125 21176.68 59.08 42843.70 47791.59 2014-05-05 06:37:30.000 125 21176.64 59.07 42843.70 47791.56 2014-05-05 06:37:31.000 125 21176.61 59.08 42843.67 47791.54 2014-05-05 06:37:32.000 125 21176.64 59.12 42843.66 47791.53 2014-05-05 06:37:33.000 125 21176.68 59.15 42843.65 47791.52 2014-05-05 06:37:34.000 125 21176.68 59.16 42843.66 47791.56 2014-05-05 06:37:35.000 125 21176.69 59.16 42843.65 47791.51 2014-05-05 06:37:36.000 125 21176.74 59.14 42843.63 47791.54 2014-05-05 06:37:37.000 125 21176.75 59.14 42843.63 47791.54 2014-05-05 06:37:38.000 125 21176.77 59.11 42843.64 47791.54 2014-05-05 06:37:39.000 125 21176.80 59.04 42843.65 47791.54 2014-05-05 06:37:40.000 125 21176.84 58.97 42843.65 47791.58 2014-05-05 06:37:41.000 125 21176.87 58.90 42843.70 47791.62 2014-05-05 06:37:42.000 125 21176.90 58.82 42843.74 47791.64 2014-05-05 06:37:43.000 125 21176.91 58.76 42843.82 47791.70 2014-05-05 06:37:44.000 125 21176.93 58.72 42843.85 47791.75 2014-05-05 06:37:45.000 125 21176.96 58.68 42843.86 47791.79 2014-05-05 06:37:46.000 125 21177.00 58.63 42843.91 47791.87 2014-05-05 06:37:47.000 125 21177.00 58.63 42843.95 47791.88 2014-05-05 06:37:48.000 125 21176.98 58.63 42843.95 47791.90 2014-05-05 06:37:49.000 125 21176.97 58.63 42843.97 47791.95 2014-05-05 06:37:50.000 125 21176.93 58.66 42843.98 47791.92 2014-05-05 06:37:51.000 125 21176.88 58.67 42844.00 47791.93 2014-05-05 06:37:52.000 125 21176.84 58.71 42844.01 47791.94 2014-05-05 06:37:53.000 125 21176.82 58.72 42844.04 47791.90 2014-05-05 06:37:54.000 125 21176.79 58.73 42844.03 47791.90 2014-05-05 06:37:55.000 125 21176.79 58.75 42844.02 47791.94 2014-05-05 06:37:56.000 125 21176.81 58.74 42844.03 47791.91 2014-05-05 06:37:57.000 125 21176.82 58.72 42844.06 47791.93 2014-05-05 06:37:58.000 125 21176.83 58.73 42844.01 47791.95 2014-05-05 06:37:59.000 125 21176.84 58.76 42844.03 47791.97 2014-05-05 06:38:00.000 125 21176.86 58.74 42844.05 47791.96 2014-05-05 06:38:01.000 125 21176.92 58.73 42844.06 47791.97 2014-05-05 06:38:02.000 125 21176.95 58.76 42844.05 47791.96 2014-05-05 06:38:03.000 125 21177.00 58.74 42844.00 47791.99 2014-05-05 06:38:04.000 125 21177.04 58.74 42844.02 47791.97 2014-05-05 06:38:05.000 125 21177.04 58.73 42844.00 47791.98 2014-05-05 06:38:06.000 125 21177.05 58.70 42843.99 47791.99 2014-05-05 06:38:07.000 125 21177.05 58.71 42844.00 47791.98 2014-05-05 06:38:08.000 125 21177.06 58.74 42843.94 47791.98 2014-05-05 06:38:09.000 125 21177.04 58.74 42843.94 47791.98 2014-05-05 06:38:10.000 125 21177.03 58.73 42843.95 47791.93 2014-05-05 06:38:11.000 125 21177.01 58.72 42843.95 47791.95 2014-05-05 06:38:12.000 125 21177.02 58.74 42843.94 47791.94 2014-05-05 06:38:13.000 125 21177.02 58.73 42843.92 47791.90 2014-05-05 06:38:14.000 125 21177.02 58.75 42843.93 47791.93 2014-05-05 06:38:15.000 125 21176.97 58.76 42843.92 47791.89 2014-05-05 06:38:16.000 125 21176.98 58.75 42843.91 47791.89 2014-05-05 06:38:17.000 125 21176.94 58.78 42843.92 47791.87 2014-05-05 06:38:18.000 125 21176.93 58.80 42843.92 47791.88 2014-05-05 06:38:19.000 125 21176.94 58.82 42843.93 47791.86 2014-05-05 06:38:20.000 125 21176.94 58.82 42843.91 47791.86 2014-05-05 06:38:21.000 125 21176.88 58.90 42843.86 47791.82 2014-05-05 06:38:22.000 125 21176.82 59.00 42843.80 47791.79 2014-05-05 06:38:23.000 125 21176.79 59.09 42843.73 47791.73 2014-05-05 06:38:24.000 125 21176.76 59.13 42843.69 47791.65 2014-05-05 06:38:25.000 125 21176.75 59.12 42843.63 47791.60 2014-05-05 06:38:26.000 125 21176.75 59.09 42843.59 47791.53 2014-05-05 06:38:27.000 125 21176.73 59.06 42843.59 47791.53 2014-05-05 06:38:28.000 125 21176.75 59.08 42843.57 47791.51 2014-05-05 06:38:29.000 125 21176.72 59.11 42843.58 47791.50 2014-05-05 06:38:30.000 125 21176.68 59.12 42843.56 47791.47 2014-05-05 06:38:31.000 125 21176.66 59.12 42843.52 47791.42 2014-05-05 06:38:32.000 125 21176.64 59.16 42843.49 47791.40 2014-05-05 06:38:33.000 125 21176.61 59.22 42843.45 47791.38 2014-05-05 06:38:34.000 125 21176.55 59.27 42843.41 47791.30 2014-05-05 06:38:35.000 125 21176.54 59.32 42843.38 47791.23 2014-05-05 06:38:36.000 125 21176.53 59.35 42843.31 47791.18 2014-05-05 06:38:37.000 125 21176.53 59.39 42843.29 47791.14 2014-05-05 06:38:38.000 125 21176.51 59.39 42843.28 47791.11 2014-05-05 06:38:39.000 125 21176.50 59.39 42843.22 47791.09 2014-05-05 06:38:40.000 125 21176.50 59.42 42843.17 47791.03 2014-05-05 06:38:41.000 125 21176.52 59.42 42843.15 47791.00 2014-05-05 06:38:42.000 125 21176.58 59.41 42843.11 47790.98 2014-05-05 06:38:43.000 125 21176.58 59.42 42843.11 47790.95 2014-05-05 06:38:44.000 125 21176.59 59.43 42843.08 47790.96 2014-05-05 06:38:45.000 125 21176.60 59.39 42843.04 47790.94 2014-05-05 06:38:46.000 125 21176.68 59.29 42843.05 47790.95 2014-05-05 06:38:47.000 125 21176.73 59.20 42843.07 47791.00 2014-05-05 06:38:48.000 125 21176.78 59.12 42843.08 47791.02 2014-05-05 06:38:49.000 125 21176.86 59.08 42843.13 47791.08 2014-05-05 06:38:50.000 125 21176.90 59.07 42843.15 47791.15 2014-05-05 06:38:51.000 125 21176.94 59.12 42843.14 47791.17 2014-05-05 06:38:52.000 125 21176.97 59.22 42843.09 47791.20 2014-05-05 06:38:53.000 125 21176.97 59.32 42843.03 47791.14 2014-05-05 06:38:54.000 125 21177.00 59.34 42843.00 47791.11 2014-05-05 06:38:55.000 125 21177.00 59.31 42842.95 47791.04 2014-05-05 06:38:56.000 125 21176.96 59.35 42842.91 47791.00 2014-05-05 06:38:57.000 125 21176.91 59.44 42842.83 47790.96 2014-05-05 06:38:58.000 125 21176.83 59.48 42842.78 47790.88 2014-05-05 06:38:59.000 125 21176.73 59.54 42842.67 47790.80 2014-05-05 06:39:00.000 125 21176.68 59.63 42842.62 47790.69 2014-05-05 06:39:01.000 125 21176.59 59.67 42842.54 47790.59 2014-05-05 06:39:02.000 125 21176.51 59.65 42842.49 47790.46 2014-05-05 06:39:03.000 125 21176.48 59.61 42842.45 47790.39 2014-05-05 06:39:04.000 125 21176.48 59.57 42842.42 47790.36 2014-05-05 06:39:05.000 125 21176.46 59.52 42842.40 47790.32 2014-05-05 06:39:06.000 125 21176.47 59.49 42842.41 47790.34 2014-05-05 06:39:07.000 125 21176.51 59.48 42842.46 47790.35 2014-05-05 06:39:08.000 125 21176.55 59.44 42842.44 47790.38 2014-05-05 06:39:09.000 125 21176.61 59.44 42842.43 47790.39 2014-05-05 06:39:10.000 125 21176.68 59.47 42842.41 47790.41 2014-05-05 06:39:11.000 125 21176.74 59.50 42842.39 47790.43 2014-05-05 06:39:12.000 125 21176.81 59.51 42842.35 47790.42 2014-05-05 06:39:13.000 125 21176.83 59.48 42842.30 47790.43 2014-05-05 06:39:14.000 125 21176.88 59.38 42842.35 47790.41 2014-05-05 06:39:15.000 125 21176.87 59.30 42842.41 47790.40 2014-05-05 06:39:16.000 125 21176.85 59.20 42842.43 47790.47 2014-05-05 06:39:17.000 125 21176.83 59.10 42842.50 47790.53 2014-05-05 06:39:18.000 125 21176.84 59.04 42842.57 47790.55 2014-05-05 06:39:19.000 125 21176.84 58.99 42842.62 47790.61 2014-05-05 06:39:20.000 125 21176.84 58.95 42842.71 47790.68 2014-05-05 06:39:21.000 125 21176.83 58.92 42842.76 47790.73 2014-05-05 06:39:22.000 125 21176.79 58.90 42842.74 47790.75 2014-05-05 06:39:23.000 125 21176.77 58.86 42842.78 47790.80 2014-05-05 06:39:24.000 125 21176.75 58.85 42842.85 47790.81 2014-05-05 06:39:25.000 125 21176.70 58.82 42842.89 47790.81 2014-05-05 06:39:26.000 125 21176.68 58.82 42842.92 47790.85 2014-05-05 06:39:27.000 125 21176.70 58.79 42842.95 47790.86 2014-05-05 06:39:28.000 125 21176.72 58.79 42842.98 47790.89 2014-05-05 06:39:29.000 125 21176.75 58.81 42842.98 47790.90 2014-05-05 06:39:30.000 125 21176.77 58.84 42842.99 47790.94 2014-05-05 06:39:31.000 125 21176.79 58.86 42843.00 47790.93 2014-05-05 06:39:32.000 125 21176.84 58.84 42843.00 47790.97 2014-05-05 06:39:33.000 125 21176.86 58.85 42843.02 47790.98 2014-05-05 06:39:34.000 125 21176.88 58.91 42843.02 47791.01 2014-05-05 06:39:35.000 125 21176.88 58.92 42843.02 47791.02 2014-05-05 06:39:36.000 125 21176.89 58.93 42843.00 47791.01 2014-05-05 06:39:37.000 125 21176.92 58.98 42842.99 47791.04 2014-05-05 06:39:38.000 125 21176.95 58.99 42843.01 47791.06 2014-05-05 06:39:39.000 125 21176.93 59.01 42843.01 47791.06 2014-05-05 06:39:40.000 125 21176.96 59.03 42843.02 47791.07 2014-05-05 06:39:41.000 125 21176.96 59.07 42843.04 47791.07 2014-05-05 06:39:42.000 125 21176.95 59.13 42843.03 47791.10 2014-05-05 06:39:43.000 125 21176.96 59.14 42843.03 47791.08 2014-05-05 06:39:44.000 125 21176.97 59.15 42843.02 47791.09 2014-05-05 06:39:45.000 125 21176.97 59.19 42843.04 47791.07 2014-05-05 06:39:46.000 125 21176.98 59.23 42843.05 47791.06 2014-05-05 06:39:47.000 125 21176.96 59.24 42843.03 47791.08 2014-05-05 06:39:48.000 125 21176.96 59.24 42843.01 47791.07 2014-05-05 06:39:49.000 125 21176.96 59.23 42843.01 47791.06 2014-05-05 06:39:50.000 125 21176.91 59.22 42843.02 47791.06 2014-05-05 06:39:51.000 125 21176.92 59.21 42843.03 47791.05 2014-05-05 06:39:52.000 125 21176.94 59.22 42843.02 47791.06 2014-05-05 06:39:53.000 125 21176.95 59.23 42843.02 47791.05 2014-05-05 06:39:54.000 125 21176.96 59.26 42843.00 47791.05 2014-05-05 06:39:55.000 125 21176.98 59.26 42843.00 47791.06 2014-05-05 06:39:56.000 125 21176.94 59.24 42843.01 47791.06 2014-05-05 06:39:57.000 125 21176.91 59.21 42843.06 47791.05 2014-05-05 06:39:58.000 125 21176.90 59.19 42843.06 47791.06 2014-05-05 06:39:59.000 125 21176.88 59.15 42843.08 47791.06 2014-05-05 06:40:00.000 125 21176.85 59.13 42843.09 47791.07 2014-05-05 06:40:01.000 125 21176.84 59.13 42843.12 47791.09 2014-05-05 06:40:02.000 125 21176.82 59.11 42843.17 47791.11 2014-05-05 06:40:03.000 125 21176.86 59.09 42843.20 47791.15 2014-05-05 06:40:04.000 125 21176.90 59.08 42843.24 47791.19 2014-05-05 06:40:05.000 125 21176.95 59.06 42843.26 47791.25 2014-05-05 06:40:06.000 125 21176.98 59.02 42843.27 47791.29 2014-05-05 06:40:07.000 125 21177.02 58.99 42843.30 47791.32 2014-05-05 06:40:08.000 125 21177.07 58.95 42843.33 47791.38 2014-05-05 06:40:09.000 125 21177.11 58.90 42843.33 47791.40 2014-05-05 06:40:10.000 125 21177.19 58.87 42843.33 47791.45 2014-05-05 06:40:11.000 125 21177.28 58.79 42843.35 47791.49 2014-05-05 06:40:12.000 125 21177.35 58.75 42843.38 47791.53 2014-05-05 06:40:13.000 125 21177.40 58.69 42843.42 47791.59 2014-05-05 06:40:14.000 125 21177.43 58.58 42843.46 47791.64 2014-05-05 06:40:15.000 125 21177.48 58.51 42843.46 47791.70 2014-05-05 06:40:16.000 125 21177.53 58.45 42843.52 47791.75 2014-05-05 06:40:17.000 125 21177.56 58.39 42843.60 47791.78 2014-05-05 06:40:18.000 125 21177.61 58.34 42843.62 47791.86 2014-05-05 06:40:19.000 125 21177.59 58.33 42843.65 47791.93 2014-05-05 06:40:20.000 125 21177.62 58.30 42843.67 47791.93 2014-05-05 06:40:21.000 125 21177.60 58.29 42843.70 47791.97 2014-05-05 06:40:22.000 125 21177.58 58.28 42843.73 47791.99 2014-05-05 06:40:23.000 125 21177.55 58.25 42843.76 47792.01 2014-05-05 06:40:24.000 125 21177.55 58.24 42843.76 47792.00 2014-05-05 06:40:25.000 125 21177.51 58.23 42843.77 47792.00 2014-05-05 06:40:26.000 125 21177.47 58.24 42843.80 47792.00 2014-05-05 06:40:27.000 125 21177.41 58.26 42843.79 47792.00 2014-05-05 06:40:28.000 125 21177.37 58.28 42843.81 47791.98 2014-05-05 06:40:29.000 125 21177.33 58.26 42843.80 47791.95 2014-05-05 06:40:30.000 125 21177.32 58.21 42843.82 47791.97 2014-05-05 06:40:31.000 125 21177.29 58.17 42843.86 47791.94 2014-05-05 06:40:32.000 125 21177.28 58.15 42843.86 47791.95 2014-05-05 06:40:33.000 125 21177.28 58.15 42843.81 47791.97 2014-05-05 06:40:34.000 125 21177.32 58.13 42843.86 47791.99 2014-05-05 06:40:35.000 125 21177.37 58.11 42843.90 47792.05 2014-05-05 06:40:36.000 125 21177.47 58.08 42843.89 47792.06 2014-05-05 06:40:37.000 125 21177.53 58.06 42843.91 47792.10 2014-05-05 06:40:38.000 125 21177.59 58.04 42843.95 47792.16 2014-05-05 06:40:39.000 125 21177.66 58.04 42843.95 47792.19 2014-05-05 06:40:40.000 125 21177.72 58.02 42843.96 47792.24 2014-05-05 06:40:41.000 125 21177.81 57.97 42843.98 47792.29 2014-05-05 06:40:42.000 125 21177.85 57.92 42843.99 47792.32 2014-05-05 06:40:43.000 125 21177.92 57.89 42844.01 47792.39 2014-05-05 06:40:44.000 125 21177.92 57.86 42844.06 47792.43 2014-05-05 06:40:45.000 125 21177.91 57.83 42844.07 47792.44 2014-05-05 06:40:46.000 125 21177.88 57.78 42844.13 47792.46 2014-05-05 06:40:47.000 125 21177.83 57.75 42844.12 47792.48 2014-05-05 06:40:48.000 125 21177.77 57.75 42844.11 47792.47 2014-05-05 06:40:49.000 125 21177.69 57.76 42844.15 47792.42 2014-05-05 06:40:50.000 125 21177.60 57.75 42844.12 47792.40 2014-05-05 06:40:51.000 125 21177.51 57.73 42844.14 47792.34 2014-05-05 06:40:52.000 125 21177.43 57.69 42844.12 47792.31 2014-05-05 06:40:53.000 125 21177.36 57.69 42844.11 47792.27 2014-05-05 06:40:54.000 125 21177.29 57.70 42844.10 47792.22 2014-05-05 06:40:55.000 125 21177.20 57.68 42844.10 47792.21 2014-05-05 06:40:56.000 125 21177.17 57.69 42844.08 47792.15 2014-05-05 06:40:57.000 125 21177.15 57.69 42844.06 47792.11 2014-05-05 06:40:58.000 125 21177.20 57.70 42844.06 47792.10 2014-05-05 06:40:59.000 125 21177.25 57.73 42844.06 47792.10 2014-05-05 06:41:00.000 125 21177.29 57.72 42844.06 47792.13 2014-05-05 06:41:01.000 125 21177.37 57.70 42844.05 47792.13 2014-05-05 06:41:02.000 125 21177.43 57.70 42844.05 47792.16 2014-05-05 06:41:03.000 125 21177.53 57.68 42844.03 47792.20 2014-05-05 06:41:04.000 125 21177.58 57.69 42844.02 47792.22 2014-05-05 06:41:05.000 125 21177.66 57.71 42844.01 47792.22 2014-05-05 06:41:06.000 125 21177.70 57.71 42844.01 47792.27 2014-05-05 06:41:07.000 125 21177.71 57.68 42843.99 47792.24 2014-05-05 06:41:08.000 125 21177.77 57.64 42843.96 47792.25 2014-05-05 06:41:09.000 125 21177.79 57.59 42843.95 47792.27 2014-05-05 06:41:10.000 125 21177.77 57.56 42843.98 47792.28 2014-05-05 06:41:11.000 125 21177.73 57.53 42843.99 47792.28 2014-05-05 06:41:12.000 125 21177.69 57.47 42843.97 47792.28 2014-05-05 06:41:13.000 125 21177.66 57.47 42844.00 47792.28 2014-05-05 06:41:14.000 125 21177.59 57.47 42844.02 47792.26 2014-05-05 06:41:15.000 125 21177.52 57.45 42844.03 47792.25 2014-05-05 06:41:16.000 125 21177.49 57.43 42844.03 47792.22 2014-05-05 06:41:17.000 125 21177.46 57.39 42844.05 47792.22 2014-05-05 06:41:18.000 125 21177.44 57.39 42844.08 47792.18 2014-05-05 06:41:19.000 125 21177.41 57.41 42844.06 47792.23 2014-05-05 06:41:20.000 125 21177.41 57.45 42844.09 47792.21 2014-05-05 06:41:21.000 125 21177.44 57.47 42844.08 47792.20 2014-05-05 06:41:22.000 125 21177.47 57.51 42844.05 47792.23 2014-05-05 06:41:23.000 125 21177.52 57.57 42844.04 47792.23 2014-05-05 06:41:24.000 125 21177.51 57.60 42844.02 47792.23 2014-05-05 06:41:25.000 125 21177.52 57.62 42844.04 47792.22 2014-05-05 06:41:26.000 125 21177.51 57.62 42844.04 47792.22 2014-05-05 06:41:27.000 125 21177.49 57.63 42844.02 47792.23 2014-05-05 06:41:28.000 125 21177.45 57.68 42844.04 47792.24 2014-05-05 06:41:29.000 125 21177.43 57.72 42844.04 47792.24 2014-05-05 06:41:30.000 125 21177.41 57.78 42844.07 47792.21 2014-05-05 06:41:31.000 125 21177.42 57.88 42844.03 47792.21 2014-05-05 06:41:32.000 125 21177.39 58.01 42843.96 47792.18 2014-05-05 06:41:33.000 125 21177.34 58.13 42843.86 47792.10 2014-05-05 06:41:34.000 125 21177.32 58.24 42843.81 47792.04 2014-05-05 06:41:35.000 125 21177.26 58.32 42843.71 47791.93 2014-05-05 06:41:36.000 125 21177.20 58.40 42843.64 47791.83 2014-05-05 06:41:37.000 125 21177.14 58.46 42843.58 47791.76 2014-05-05 06:41:38.000 125 21177.13 58.52 42843.55 47791.69 2014-05-05 06:41:39.000 125 21177.11 58.57 42843.50 47791.64 2014-05-05 06:41:40.000 125 21177.13 58.56 42843.44 47791.57 2014-05-05 06:41:41.000 125 21177.14 58.57 42843.40 47791.53 2014-05-05 06:41:42.000 125 21177.15 58.56 42843.38 47791.51 2014-05-05 06:41:43.000 125 21177.20 58.56 42843.36 47791.50 2014-05-05 06:41:44.000 125 21177.24 58.54 42843.36 47791.50 2014-05-05 06:41:45.000 125 21177.26 58.50 42843.33 47791.50 2014-05-05 06:41:46.000 125 21177.28 58.47 42843.33 47791.50 2014-05-05 06:41:47.000 125 21177.29 58.47 42843.33 47791.54 2014-05-05 06:41:48.000 125 21177.24 58.51 42843.31 47791.50 2014-05-05 06:41:49.000 125 21177.18 58.55 42843.28 47791.48 2014-05-05 06:41:50.000 125 21177.11 58.59 42843.26 47791.41 2014-05-05 06:41:51.000 125 21177.00 58.57 42843.22 47791.37 2014-05-05 06:41:52.000 125 21176.93 58.57 42843.16 47791.26 2014-05-05 06:41:53.000 125 21176.86 58.57 42843.17 47791.18 2014-05-05 06:41:54.000 125 21176.80 58.52 42843.12 47791.13 2014-05-05 06:41:55.000 125 21176.77 58.48 42843.11 47791.09 2014-05-05 06:41:56.000 125 21176.74 58.46 42843.13 47791.09 2014-05-05 06:41:57.000 125 21176.72 58.40 42843.14 47791.05 2014-05-05 06:41:58.000 125 21176.71 58.34 42843.14 47791.08 2014-05-05 06:41:59.000 125 21176.74 58.30 42843.14 47791.09 2014-05-05 06:42:00.000 125 21176.77 58.25 42843.14 47791.12 2014-05-05 06:42:01.000 125 21176.82 58.20 42843.18 47791.15 2014-05-05 06:42:02.000 125 21176.90 58.15 42843.18 47791.20 2014-05-05 06:42:03.000 125 21176.96 58.11 42843.22 47791.22 2014-05-05 06:42:04.000 125 21177.01 58.09 42843.20 47791.26 2014-05-05 06:42:05.000 125 21177.05 58.09 42843.22 47791.29 2014-05-05 06:42:06.000 125 21177.07 58.06 42843.20 47791.31 2014-05-05 06:42:07.000 125 21177.07 58.05 42843.22 47791.27 2014-05-05 06:42:08.000 125 21177.05 58.04 42843.21 47791.29 2014-05-05 06:42:09.000 125 21177.06 58.04 42843.16 47791.28 2014-05-05 06:42:10.000 125 21177.04 58.07 42843.16 47791.26 2014-05-05 06:42:11.000 125 21176.99 58.07 42843.15 47791.24 2014-05-05 06:42:12.000 125 21176.90 58.06 42843.14 47791.18 2014-05-05 06:42:13.000 125 21176.80 58.06 42843.13 47791.14 2014-05-05 06:42:14.000 125 21176.69 58.09 42843.13 47791.08 2014-05-05 06:42:15.000 125 21176.60 58.16 42843.12 47791.04 2014-05-05 06:42:16.000 125 21176.51 58.20 42843.07 47791.00 2014-05-05 06:42:17.000 125 21176.41 58.26 42843.04 47790.93 2014-05-05 06:42:18.000 125 21176.38 58.26 42843.04 47790.88 2014-05-05 06:42:19.000 125 21176.36 58.22 42843.03 47790.87 2014-05-05 06:42:20.000 125 21176.38 58.19 42843.06 47790.86 2014-05-05 06:42:21.000 125 21176.47 58.18 42843.11 47790.90 2014-05-05 06:42:22.000 125 21176.51 58.17 42843.14 47790.94 2014-05-05 06:42:23.000 125 21176.56 58.18 42843.16 47790.98 2014-05-05 06:42:24.000 125 21176.65 58.19 42843.14 47790.98 2014-05-05 06:42:25.000 125 21176.70 58.16 42843.09 47791.03 2014-05-05 06:42:26.000 125 21176.76 58.20 42843.05 47791.04 2014-05-05 06:42:27.000 125 21176.79 58.28 42843.02 47791.05 2014-05-05 06:42:28.000 125 21176.79 58.34 42842.95 47790.99 2014-05-05 06:42:29.000 125 21176.80 58.38 42842.88 47790.95 2014-05-05 06:42:30.000 125 21176.84 58.38 42842.85 47790.89 2014-05-05 06:42:31.000 125 21176.83 58.35 42842.80 47790.84 2014-05-05 06:42:32.000 125 21176.83 58.29 42842.80 47790.83 2014-05-05 06:42:33.000 125 21176.80 58.26 42842.81 47790.82 2014-05-05 06:42:34.000 125 21176.76 58.22 42842.82 47790.84 2014-05-05 06:42:35.000 125 21176.75 58.23 42842.83 47790.83 2014-05-05 06:42:36.000 125 21176.73 58.19 42842.82 47790.81 2014-05-05 06:42:37.000 125 21176.76 58.14 42842.84 47790.82 2014-05-05 06:42:38.000 125 21176.79 58.10 42842.88 47790.87 2014-05-05 06:42:39.000 125 21176.80 58.06 42843.01 47790.92 2014-05-05 06:42:40.000 125 21176.82 58.03 42843.01 47790.93 2014-05-05 06:42:41.000 125 21176.83 57.98 42843.04 47790.99 2014-05-05 06:42:42.000 125 21176.86 57.91 42843.07 47791.05 2014-05-05 06:42:43.000 125 21176.90 57.86 42843.09 47791.08 2014-05-05 06:42:44.000 125 21176.94 57.84 42843.14 47791.12 2014-05-05 06:42:45.000 125 21176.95 57.81 42843.15 47791.17 2014-05-05 06:42:46.000 125 21177.00 57.76 42843.18 47791.20 2014-05-05 06:42:47.000 125 21177.03 57.72 42843.20 47791.23 2014-05-05 06:42:48.000 125 21177.05 57.72 42843.20 47791.25 2014-05-05 06:42:49.000 125 21177.08 57.73 42843.19 47791.25 2014-05-05 06:42:50.000 125 21177.08 57.73 42843.19 47791.27 2014-05-05 06:42:51.000 125 21177.06 57.75 42843.18 47791.28 2014-05-05 06:42:52.000 125 21177.07 57.75 42843.15 47791.24 2014-05-05 06:42:53.000 125 21177.04 57.74 42843.17 47791.24 2014-05-05 06:42:54.000 125 21177.04 57.76 42843.16 47791.24 2014-05-05 06:42:55.000 125 21177.06 57.75 42843.15 47791.22 2014-05-05 06:42:56.000 125 21177.02 57.72 42843.17 47791.23 2014-05-05 06:42:57.000 125 21176.97 57.69 42843.18 47791.24 2014-05-05 06:42:58.000 125 21176.94 57.68 42843.22 47791.23 2014-05-05 06:42:59.000 125 21176.90 57.67 42843.23 47791.24 2014-05-05 06:43:00.000 125 21176.88 57.70 42843.20 47791.23 2014-05-05 06:43:01.000 125 21176.84 57.70 42843.17 47791.21 2014-05-05 06:43:02.000 125 21176.83 57.67 42843.20 47791.21 2014-05-05 06:43:03.000 125 21176.87 57.62 42843.22 47791.21 2014-05-05 06:43:04.000 125 21176.90 57.62 42843.26 47791.22 2014-05-05 06:43:05.000 125 21176.92 57.61 42843.31 47791.26 2014-05-05 06:43:06.000 125 21176.94 57.57 42843.30 47791.27 2014-05-05 06:43:07.000 125 21176.96 57.51 42843.32 47791.31 2014-05-05 06:43:08.000 125 21176.98 57.44 42843.34 47791.34 2014-05-05 06:43:09.000 125 21177.02 57.39 42843.35 47791.37 2014-05-05 06:43:10.000 125 21177.08 57.40 42843.36 47791.39 2014-05-05 06:43:11.000 125 21177.12 57.36 42843.38 47791.44 2014-05-05 06:43:12.000 125 21177.14 57.29 42843.43 47791.46 2014-05-05 06:43:13.000 125 21177.15 57.25 42843.43 47791.51 2014-05-05 06:43:14.000 125 21177.12 57.19 42843.49 47791.54 2014-05-05 06:43:15.000 125 21177.08 57.16 42843.52 47791.56 2014-05-05 06:43:16.000 125 21177.10 57.12 42843.53 47791.60 2014-05-05 06:43:17.000 125 21177.09 57.07 42843.57 47791.63 2014-05-05 06:43:18.000 125 21177.10 57.03 42843.64 47791.70 2014-05-05 06:43:19.000 125 21177.12 56.99 42843.74 47791.75 2014-05-05 06:43:20.000 125 21177.14 56.97 42843.76 47791.80 2014-05-05 06:43:21.000 125 21177.16 56.92 42843.81 47791.87 2014-05-05 06:43:22.000 125 21177.20 56.86 42843.87 47791.91 2014-05-05 06:43:23.000 125 21177.22 56.80 42843.88 47791.97 2014-05-05 06:43:24.000 125 21177.24 56.72 42843.89 47792.00 2014-05-05 06:43:25.000 125 21177.28 56.69 42843.91 47792.03 2014-05-05 06:43:26.000 125 21177.35 56.63 42843.96 47792.08 2014-05-05 06:43:27.000 125 21177.39 56.58 42844.03 47792.15 2014-05-05 06:43:28.000 125 21177.43 56.51 42844.04 47792.15 2014-05-05 06:43:29.000 125 21177.47 56.46 42844.05 47792.22 2014-05-05 06:43:30.000 125 21177.51 56.41 42844.12 47792.27 2014-05-05 06:43:31.000 125 21177.53 56.34 42844.19 47792.35 2014-05-05 06:43:32.000 125 21177.53 56.27 42844.21 47792.39 2014-05-05 06:43:33.000 125 21177.50 56.26 42844.26 47792.44 2014-05-05 06:43:34.000 125 21177.48 56.28 42844.28 47792.47 2014-05-05 06:43:35.000 125 21177.45 56.29 42844.32 47792.49 2014-05-05 06:43:36.000 125 21177.41 56.28 42844.36 47792.46 2014-05-05 06:43:37.000 125 21177.39 56.26 42844.37 47792.50 2014-05-05 06:43:38.000 125 21177.33 56.26 42844.37 47792.46 2014-05-05 06:43:39.000 125 21177.31 56.24 42844.40 47792.48 2014-05-05 06:43:40.000 125 21177.28 56.24 42844.41 47792.49 2014-05-05 06:43:41.000 125 21177.26 56.23 42844.44 47792.49 2014-05-05 06:43:42.000 125 21177.26 56.24 42844.41 47792.49 2014-05-05 06:43:43.000 125 21177.27 56.26 42844.40 47792.47 2014-05-05 06:43:44.000 125 21177.26 56.27 42844.42 47792.48 2014-05-05 06:43:45.000 125 21177.32 56.27 42844.40 47792.49 2014-05-05 06:43:46.000 125 21177.34 56.23 42844.37 47792.52 2014-05-05 06:43:47.000 125 21177.37 56.22 42844.39 47792.50 2014-05-05 06:43:48.000 125 21177.40 56.20 42844.42 47792.55 2014-05-05 06:43:49.000 125 21177.42 56.21 42844.43 47792.55 2014-05-05 06:43:50.000 125 21177.45 56.20 42844.41 47792.57 2014-05-05 06:43:51.000 125 21177.48 56.22 42844.36 47792.53 2014-05-05 06:43:52.000 125 21177.57 56.18 42844.31 47792.52 2014-05-05 06:43:53.000 125 21177.58 56.14 42844.31 47792.56 2014-05-05 06:43:54.000 125 21177.57 56.11 42844.34 47792.54 2014-05-05 06:43:55.000 125 21177.57 56.12 42844.32 47792.55 2014-05-05 06:43:56.000 125 21177.52 56.14 42844.34 47792.55 2014-05-05 06:43:57.000 125 21177.45 56.15 42844.34 47792.51 2014-05-05 06:43:58.000 125 21177.36 56.17 42844.33 47792.49 2014-05-05 06:43:59.000 125 21177.30 56.20 42844.30 47792.43 2014-05-05 06:44:00.000 125 21177.22 56.22 42844.31 47792.41 2014-05-05 06:44:01.000 125 21177.15 56.24 42844.30 47792.35 2014-05-05 06:44:02.000 125 21177.04 56.33 42844.26 47792.34 2014-05-05 06:44:03.000 125 21177.03 56.41 42844.20 47792.24 2014-05-05 06:44:04.000 125 21176.96 56.46 42844.19 47792.21 2014-05-05 06:44:05.000 125 21176.92 56.53 42844.13 47792.14 2014-05-05 06:44:06.000 125 21176.94 56.55 42844.12 47792.10 2014-05-05 06:44:07.000 125 21176.93 56.57 42844.08 47792.06 2014-05-05 06:44:08.000 125 21176.94 56.59 42844.07 47792.02 2014-05-05 06:44:09.000 125 21176.99 56.56 42844.06 47792.01 2014-05-05 06:44:10.000 125 21177.06 56.57 42844.02 47792.03 2014-05-05 06:44:11.000 125 21177.14 56.56 42844.03 47792.03 2014-05-05 06:44:12.000 125 21177.20 56.55 42843.97 47792.04 2014-05-05 06:44:13.000 125 21177.32 56.49 42843.95 47792.08 2014-05-05 06:44:14.000 125 21177.40 56.43 42843.97 47792.08 2014-05-05 06:44:15.000 125 21177.44 56.38 42843.93 47792.15 2014-05-05 06:44:16.000 125 21177.46 56.35 42843.96 47792.17 2014-05-05 06:44:17.000 125 21177.46 56.32 42844.02 47792.19 2014-05-05 06:44:18.000 125 21177.44 56.31 42844.02 47792.20 2014-05-05 06:44:19.000 125 21177.42 56.29 42844.01 47792.19 2014-05-05 06:44:20.000 125 21177.39 56.28 42844.01 47792.20 2014-05-05 06:44:21.000 125 21177.36 56.24 42843.98 47792.16 2014-05-05 06:44:22.000 125 21177.35 56.19 42843.98 47792.16 2014-05-05 06:44:23.000 125 21177.31 56.21 42844.02 47792.13 2014-05-05 06:44:24.000 125 21177.26 56.22 42843.99 47792.13 2014-05-05 06:44:25.000 125 21177.22 56.20 42843.99 47792.09 2014-05-05 06:44:26.000 125 21177.16 56.18 42843.99 47792.08 2014-05-05 06:44:27.000 125 21177.15 56.19 42843.98 47792.04 2014-05-05 06:44:28.000 125 21177.14 56.18 42843.98 47792.03 2014-05-05 06:44:29.000 125 21177.13 56.15 42843.99 47792.01 2014-05-05 06:44:30.000 125 21177.14 56.14 42843.97 47792.01 2014-05-05 06:44:31.000 125 21177.17 56.14 42843.96 47792.02 2014-05-05 06:44:32.000 125 21177.19 56.16 42843.96 47792.02 2014-05-05 06:44:33.000 125 21177.22 56.17 42843.95 47792.04 2014-05-05 06:44:34.000 125 21177.27 56.19 42843.95 47792.06 2014-05-05 06:44:35.000 125 21177.26 56.22 42843.92 47792.06 2014-05-05 06:44:36.000 125 21177.30 56.22 42843.91 47792.06 2014-05-05 06:44:37.000 125 21177.28 56.23 42843.90 47792.06 2014-05-05 06:44:38.000 125 21177.28 56.23 42843.90 47792.03 2014-05-05 06:44:39.000 125 21177.27 56.21 42843.89 47792.03 2014-05-05 06:44:40.000 125 21177.22 56.24 42843.92 47792.03 2014-05-05 06:44:41.000 125 21177.20 56.27 42843.88 47792.01 2014-05-05 06:44:42.000 125 21177.13 56.29 42843.88 47792.00 2014-05-05 06:44:43.000 125 21177.04 56.34 42843.87 47791.96 2014-05-05 06:44:44.000 125 21177.00 56.39 42843.86 47791.88 2014-05-05 06:44:45.000 125 21176.96 56.41 42843.82 47791.85 2014-05-05 06:44:46.000 125 21176.94 56.43 42843.82 47791.81 2014-05-05 06:44:47.000 125 21176.93 56.43 42843.77 47791.76 2014-05-05 06:44:48.000 125 21176.93 56.45 42843.74 47791.75 2014-05-05 06:44:49.000 125 21176.91 56.45 42843.77 47791.75 2014-05-05 06:44:50.000 125 21176.92 56.44 42843.76 47791.74 2014-05-05 06:44:51.000 125 21176.96 56.40 42843.76 47791.73 2014-05-05 06:44:52.000 125 21176.95 56.37 42843.77 47791.73 2014-05-05 06:44:53.000 125 21176.92 56.34 42843.78 47791.77 2014-05-05 06:44:54.000 125 21176.98 56.31 42843.77 47791.75 2014-05-05 06:44:55.000 125 21177.03 56.28 42843.80 47791.78 2014-05-05 06:44:56.000 125 21177.05 56.26 42843.79 47791.80 2014-05-05 06:44:57.000 125 21177.04 56.23 42843.79 47791.80 2014-05-05 06:44:58.000 125 21177.05 56.20 42843.77 47791.83 2014-05-05 06:44:59.000 125 21177.06 56.13 42843.78 47791.84 2014-05-05 06:45:00.000 125 21177.08 56.09 42843.79 47791.86 2014-05-05 06:45:01.000 125 21177.03 56.08 42843.79 47791.88 2014-05-05 06:45:02.000 125 21177.04 56.02 42843.82 47791.85 2014-05-05 06:45:03.000 125 21177.02 56.00 42843.84 47791.83 2014-05-05 06:45:04.000 125 21177.05 55.99 42843.84 47791.87 2014-05-05 06:45:05.000 125 21177.04 55.99 42843.81 47791.88 2014-05-05 06:45:06.000 125 21177.03 55.99 42843.81 47791.87 2014-05-05 06:45:07.000 125 21177.05 55.99 42843.79 47791.83 2014-05-05 06:45:08.000 125 21177.01 56.01 42843.81 47791.83 2014-05-05 06:45:09.000 125 21176.96 56.03 42843.80 47791.84 2014-05-05 06:45:10.000 125 21176.92 56.11 42843.78 47791.80 2014-05-05 06:45:11.000 125 21176.85 56.20 42843.73 47791.76 2014-05-05 06:45:12.000 125 21176.78 56.31 42843.64 47791.64 2014-05-05 06:45:13.000 125 21176.75 56.38 42843.56 47791.58 2014-05-05 06:45:14.000 125 21176.72 56.41 42843.53 47791.50 2014-05-05 06:45:15.000 125 21176.69 56.44 42843.48 47791.44 2014-05-05 06:45:16.000 125 21176.74 56.48 42843.43 47791.38 2014-05-05 06:45:17.000 125 21176.78 56.47 42843.42 47791.37 2014-05-05 06:45:18.000 125 21176.80 56.47 42843.43 47791.37 2014-05-05 06:45:19.000 125 21176.81 56.50 42843.42 47791.37 2014-05-05 06:45:20.000 125 21176.83 56.49 42843.43 47791.38 2014-05-05 06:45:21.000 125 21176.90 56.48 42843.42 47791.38 2014-05-05 06:45:22.000 125 21176.94 56.48 42843.38 47791.40 2014-05-05 06:45:23.000 125 21176.98 56.47 42843.39 47791.43 2014-05-05 06:45:24.000 125 21177.00 56.45 42843.39 47791.43 2014-05-05 06:45:25.000 125 21177.04 56.46 42843.39 47791.43 2014-05-05 06:45:26.000 125 21177.00 56.44 42843.35 47791.43 2014-05-05 06:45:27.000 125 21176.97 56.50 42843.32 47791.44 2014-05-05 06:45:28.000 125 21176.93 56.58 42843.27 47791.36 2014-05-05 06:45:29.000 125 21176.89 56.59 42843.23 47791.31 2014-05-05 06:45:30.000 125 21176.86 56.58 42843.19 47791.23 2014-05-05 06:45:31.000 125 21176.83 56.56 42843.17 47791.18 2014-05-05 06:45:32.000 125 21176.78 56.54 42843.15 47791.15 2014-05-05 06:45:33.000 125 21176.74 56.57 42843.12 47791.12 2014-05-05 06:45:34.000 125 21176.74 56.57 42843.08 47791.06 2014-05-05 06:45:35.000 125 21176.74 56.53 42843.03 47791.02 2014-05-05 06:45:36.000 125 21176.77 56.50 42843.06 47791.03 2014-05-05 06:45:37.000 125 21176.80 56.46 42843.05 47791.00 2014-05-05 06:45:38.000 125 21176.81 56.41 42843.05 47791.04 2014-05-05 06:45:39.000 125 21176.84 56.36 42843.03 47791.04 2014-05-05 06:45:40.000 125 21176.86 56.33 42843.02 47791.06 2014-05-05 06:45:41.000 125 21176.91 56.35 42843.02 47791.09 2014-05-05 06:45:42.000 125 21176.96 56.31 42843.05 47791.08 2014-05-05 06:45:43.000 125 21176.95 56.33 42843.02 47791.10 2014-05-05 06:45:44.000 125 21176.88 56.42 42842.99 47791.10 2014-05-05 06:45:45.000 125 21176.90 56.41 42842.96 47791.04 2014-05-05 06:45:46.000 125 21176.88 56.47 42842.91 47791.04 2014-05-05 06:45:47.000 125 21176.81 56.60 42842.86 47790.98 2014-05-05 06:45:48.000 125 21176.77 56.65 42842.81 47790.89 2014-05-05 06:45:49.000 125 21176.72 56.68 42842.75 47790.81 2014-05-05 06:45:50.000 125 21176.73 56.68 42842.73 47790.74 2014-05-05 06:45:51.000 125 21176.74 56.66 42842.70 47790.71 2014-05-05 06:45:52.000 125 21176.72 56.66 42842.70 47790.69 2014-05-05 06:45:53.000 125 21176.76 56.64 42842.68 47790.68 2014-05-05 06:45:54.000 125 21176.79 56.64 42842.68 47790.63 2014-05-05 06:45:55.000 125 21176.82 56.63 42842.67 47790.68 2014-05-05 06:45:56.000 125 21176.86 56.62 42842.67 47790.69 2014-05-05 06:45:57.000 125 21176.91 56.57 42842.69 47790.72 2014-05-05 06:45:58.000 125 21176.96 56.51 42842.74 47790.75 2014-05-05 06:45:59.000 125 21177.00 56.46 42842.74 47790.80 2014-05-05 06:46:00.000 125 21177.05 56.43 42842.75 47790.81 2014-05-05 06:46:01.000 125 21177.10 56.37 42842.80 47790.90 2014-05-05 06:46:02.000 125 21177.08 56.36 42842.80 47790.92 2014-05-05 06:46:03.000 125 21177.04 56.34 42842.78 47790.90 2014-05-05 06:46:04.000 125 21177.02 56.31 42842.76 47790.92 2014-05-05 06:46:05.000 125 21177.02 56.24 42842.77 47790.90 2014-05-05 06:46:06.000 125 21177.00 56.12 42842.80 47790.88 2014-05-05 06:46:07.000 125 21177.00 56.01 42842.87 47790.91 2014-05-05 06:46:08.000 125 21176.98 55.91 42842.93 47790.95 2014-05-05 06:46:09.000 125 21176.95 55.86 42842.98 47791.01 2014-05-05 06:46:10.000 125 21176.94 55.90 42843.01 47791.07 2014-05-05 06:46:11.000 125 21176.95 55.92 42843.03 47791.06 2014-05-05 06:46:12.000 125 21176.92 55.92 42843.05 47791.07 2014-05-05 06:46:13.000 125 21176.98 55.87 42843.05 47791.07 2014-05-05 06:46:14.000 125 21176.99 55.82 42843.07 47791.10 2014-05-05 06:46:15.000 125 21177.02 55.78 42843.08 47791.12 2014-05-05 06:46:16.000 125 21177.07 55.70 42843.12 47791.17 2014-05-05 06:46:17.000 125 21177.13 55.65 42843.18 47791.23 2014-05-05 06:46:18.000 125 21177.20 55.60 42843.24 47791.30 2014-05-05 06:46:19.000 125 21177.22 55.56 42843.29 47791.35 2014-05-05 06:46:20.000 125 21177.20 55.55 42843.30 47791.41 2014-05-05 06:46:21.000 125 21177.26 55.54 42843.29 47791.44 2014-05-05 06:46:22.000 125 21177.26 55.53 42843.32 47791.49 2014-05-05 06:46:23.000 125 21177.27 55.49 42843.36 47791.50 2014-05-05 06:46:24.000 125 21177.31 55.49 42843.37 47791.51 2014-05-05 06:46:25.000 125 21177.35 55.47 42843.39 47791.56 2014-05-05 06:46:26.000 125 21177.33 55.41 42843.44 47791.57 2014-05-05 06:46:27.000 125 21177.32 55.32 42843.53 47791.60 2014-05-05 06:46:28.000 125 21177.33 55.27 42843.53 47791.67 2014-05-05 06:46:29.000 125 21177.31 55.19 42843.54 47791.65 2014-05-05 06:46:30.000 125 21177.35 55.14 42843.58 47791.71 2014-05-05 06:46:31.000 125 21177.37 55.13 42843.60 47791.72 2014-05-05 06:46:32.000 125 21177.40 55.11 42843.57 47791.77 2014-05-05 06:46:33.000 125 21177.39 55.08 42843.57 47791.78 2014-05-05 06:46:34.000 125 21177.43 55.10 42843.57 47791.78 2014-05-05 06:46:35.000 125 21177.50 55.07 42843.54 47791.81 2014-05-05 06:46:36.000 125 21177.52 55.04 42843.54 47791.81 2014-05-05 06:46:37.000 125 21177.54 55.06 42843.56 47791.82 2014-05-05 06:46:38.000 125 21177.57 55.07 42843.54 47791.82 2014-05-05 06:46:39.000 125 21177.62 55.06 42843.55 47791.80 2014-05-05 06:46:40.000 125 21177.62 55.04 42843.54 47791.78 2014-05-05 06:46:41.000 125 21177.65 54.99 42843.50 47791.81 2014-05-05 06:46:42.000 125 21177.66 54.94 42843.50 47791.80 2014-05-05 06:46:43.000 125 21177.62 54.90 42843.49 47791.83 2014-05-05 06:46:44.000 125 21177.59 54.84 42843.51 47791.81 2014-05-05 06:46:45.000 125 21177.57 54.80 42843.54 47791.82 2014-05-05 06:46:46.000 125 21177.53 54.79 42843.54 47791.82 2014-05-05 06:46:47.000 125 21177.50 54.75 42843.52 47791.81 2014-05-05 06:46:48.000 125 21177.48 54.75 42843.54 47791.81 2014-05-05 06:46:49.000 125 21177.44 54.72 42843.55 47791.80 2014-05-05 06:46:50.000 125 21177.42 54.71 42843.54 47791.79 2014-05-05 06:46:51.000 125 21177.43 54.74 42843.52 47791.77 2014-05-05 06:46:52.000 125 21177.37 54.75 42843.53 47791.75 2014-05-05 06:46:53.000 125 21177.36 54.73 42843.50 47791.74 2014-05-05 06:46:54.000 125 21177.37 54.73 42843.49 47791.70 2014-05-05 06:46:55.000 125 21177.38 54.72 42843.46 47791.72 2014-05-05 06:46:56.000 125 21177.35 54.72 42843.52 47791.71 2014-05-05 06:46:57.000 125 21177.37 54.72 42843.52 47791.70 2014-05-05 06:46:58.000 125 21177.40 54.69 42843.54 47791.70 2014-05-05 06:46:59.000 125 21177.44 54.66 42843.51 47791.73 2014-05-05 06:47:00.000 125 21177.45 54.66 42843.51 47791.74 2014-05-05 06:47:01.000 125 21177.46 54.64 42843.54 47791.78 2014-05-05 06:47:02.000 125 21177.47 54.62 42843.53 47791.78 2014-05-05 06:47:03.000 125 21177.48 54.59 42843.55 47791.79 2014-05-05 06:47:04.000 125 21177.52 54.56 42843.58 47791.84 2014-05-05 06:47:05.000 125 21177.50 54.52 42843.66 47791.87 2014-05-05 06:47:06.000 125 21177.50 54.49 42843.69 47791.89 2014-05-05 06:47:07.000 125 21177.51 54.48 42843.70 47791.93 2014-05-05 06:47:08.000 125 21177.55 54.47 42843.76 47791.95 2014-05-05 06:47:09.000 125 21177.57 54.46 42843.78 47792.03 2014-05-05 06:47:10.000 125 21177.55 54.42 42843.83 47792.03 2014-05-05 06:47:11.000 125 21177.59 54.41 42843.84 47792.09 2014-05-05 06:47:12.000 125 21177.61 54.42 42843.84 47792.12 2014-05-05 06:47:13.000 125 21177.64 54.41 42843.90 47792.15 2014-05-05 06:47:14.000 125 21177.68 54.37 42843.88 47792.17 2014-05-05 06:47:15.000 125 21177.69 54.33 42843.94 47792.21 2014-05-05 06:47:16.000 125 21177.72 54.30 42843.99 47792.25 2014-05-05 06:47:17.000 125 21177.70 54.28 42844.05 47792.31 2014-05-05 06:47:18.000 125 21177.72 54.25 42844.08 47792.33 2014-05-05 06:47:19.000 125 21177.72 54.23 42844.08 47792.37 2014-05-05 06:47:20.000 125 21177.73 54.21 42844.12 47792.39 2014-05-05 06:47:21.000 125 21177.71 54.21 42844.15 47792.42 2014-05-05 06:47:22.000 125 21177.71 54.16 42844.20 47792.46 2014-05-05 06:47:23.000 125 21177.70 54.15 42844.20 47792.49 2014-05-05 06:47:24.000 125 21177.71 54.13 42844.25 47792.52 2014-05-05 06:47:25.000 125 21177.74 54.14 42844.29 47792.52 2014-05-05 06:47:26.000 125 21177.72 54.15 42844.30 47792.56 2014-05-05 06:47:27.000 125 21177.72 54.18 42844.30 47792.54 2014-05-05 06:47:28.000 125 21177.72 54.18 42844.29 47792.57 2014-05-05 06:47:29.000 125 21177.71 54.22 42844.27 47792.53 2014-05-05 06:47:30.000 125 21177.73 54.26 42844.23 47792.58 2014-05-05 06:47:31.000 125 21177.78 54.31 42844.21 47792.54 2014-05-05 06:47:32.000 125 21177.78 54.33 42844.18 47792.54 2014-05-05 06:47:33.000 125 21177.80 54.38 42844.12 47792.48 2014-05-05 06:47:34.000 125 21177.75 54.38 42844.11 47792.45 2014-05-05 06:47:35.000 125 21177.76 54.41 42844.10 47792.45 2014-05-05 06:47:36.000 125 21177.73 54.39 42844.07 47792.43 2014-05-05 06:47:37.000 125 21177.72 54.39 42844.06 47792.40 2014-05-05 06:47:38.000 125 21177.69 54.42 42844.06 47792.39 2014-05-05 06:47:39.000 125 21177.69 54.43 42844.06 47792.38 2014-05-05 06:47:40.000 125 21177.63 54.42 42844.08 47792.37 2014-05-05 06:47:41.000 125 21177.61 54.44 42844.10 47792.35 2014-05-05 06:47:42.000 125 21177.57 54.43 42844.14 47792.37 2014-05-05 06:47:43.000 125 21177.53 54.44 42844.12 47792.35 2014-05-05 06:47:44.000 125 21177.51 54.48 42844.11 47792.34 2014-05-05 06:47:45.000 125 21177.55 54.50 42844.11 47792.34 2014-05-05 06:47:46.000 125 21177.57 54.50 42844.10 47792.34 2014-05-05 06:47:47.000 125 21177.57 54.50 42844.11 47792.35 2014-05-05 06:47:48.000 125 21177.58 54.49 42844.11 47792.38 2014-05-05 06:47:49.000 125 21177.65 54.46 42844.13 47792.38 2014-05-05 06:47:50.000 125 21177.67 54.46 42844.17 47792.42 2014-05-05 06:47:51.000 125 21177.73 54.42 42844.20 47792.44 2014-05-05 06:47:52.000 125 21177.76 54.45 42844.21 47792.50 2014-05-05 06:47:53.000 125 21177.82 54.46 42844.18 47792.54 2014-05-05 06:47:54.000 125 21177.85 54.47 42844.18 47792.54 2014-05-05 06:47:55.000 125 21177.87 54.42 42844.19 47792.57 2014-05-05 06:47:56.000 125 21177.87 54.38 42844.24 47792.59 2014-05-05 06:47:57.000 125 21177.87 54.39 42844.27 47792.62 2014-05-05 06:47:58.000 125 21177.87 54.41 42844.29 47792.65 2014-05-05 06:47:59.000 125 21177.81 54.47 42844.23 47792.64 2014-05-05 06:48:00.000 125 21177.72 54.54 42844.25 47792.62 2014-05-05 06:48:01.000 125 21177.69 54.60 42844.22 47792.54 2014-05-05 06:48:02.000 125 21177.69 54.65 42844.21 47792.52 2014-05-05 06:48:03.000 125 21177.69 54.70 42844.13 47792.47 2014-05-05 06:48:04.000 125 21177.66 54.71 42844.10 47792.46 2014-05-05 06:48:05.000 125 21177.63 54.78 42844.04 47792.39 2014-05-05 06:48:06.000 125 21177.61 54.80 42844.03 47792.33 2014-05-05 06:48:07.000 125 21177.57 54.80 42844.01 47792.31 2014-05-05 06:48:08.000 125 21177.53 54.86 42843.96 47792.28 2014-05-05 06:48:09.000 125 21177.51 54.92 42843.90 47792.21 2014-05-05 06:48:10.000 125 21177.52 54.89 42843.88 47792.13 2014-05-05 06:48:11.000 125 21177.54 54.85 42843.87 47792.12 2014-05-05 06:48:12.000 125 21177.57 54.80 42843.86 47792.09 2014-05-05 06:48:13.000 125 21177.55 54.76 42843.86 47792.13 2014-05-05 06:48:14.000 125 21177.55 54.70 42843.88 47792.12 2014-05-05 06:48:15.000 125 21177.53 54.69 42843.89 47792.12 2014-05-05 06:48:16.000 125 21177.52 54.64 42843.90 47792.14 2014-05-05 06:48:17.000 125 21177.51 54.62 42843.88 47792.13 2014-05-05 06:48:18.000 125 21177.53 54.57 42843.91 47792.14 2014-05-05 06:48:19.000 125 21177.54 54.51 42843.94 47792.15 2014-05-05 06:48:20.000 125 21177.54 54.48 42843.97 47792.17 2014-05-05 06:48:21.000 125 21177.58 54.44 42843.97 47792.20 2014-05-05 06:48:22.000 125 21177.59 54.43 42843.97 47792.20 2014-05-05 06:48:23.000 125 21177.58 54.42 42843.99 47792.22 2014-05-05 06:48:24.000 125 21177.58 54.44 42844.03 47792.24 2014-05-05 06:48:25.000 125 21177.56 54.43 42844.01 47792.26 2014-05-05 06:48:26.000 125 21177.54 54.43 42844.03 47792.24 2014-05-05 06:48:27.000 125 21177.54 54.46 42844.02 47792.25 2014-05-05 06:48:28.000 125 21177.52 54.48 42844.00 47792.23 2014-05-05 06:48:29.000 125 21177.50 54.49 42844.00 47792.24 2014-05-05 06:48:30.000 125 21177.50 54.49 42844.01 47792.19 2014-05-05 06:48:31.000 125 21177.48 54.48 42844.03 47792.22 2014-05-05 06:48:32.000 125 21177.43 54.52 42844.02 47792.22 2014-05-05 06:48:33.000 125 21177.41 54.58 42844.04 47792.21 2014-05-05 06:48:34.000 125 21177.32 54.64 42844.01 47792.15 2014-05-05 06:48:35.000 125 21177.27 54.67 42843.98 47792.13 2014-05-05 06:48:36.000 125 21177.26 54.70 42843.96 47792.06 2014-05-05 06:48:37.000 125 21177.25 54.73 42843.92 47792.05 2014-05-05 06:48:38.000 125 21177.23 54.73 42843.89 47792.01 2014-05-05 06:48:39.000 125 21177.23 54.70 42843.87 47792.01 2014-05-05 06:48:40.000 125 21177.22 54.70 42843.88 47791.98 2014-05-05 06:48:41.000 125 21177.23 54.68 42843.87 47791.98 2014-05-05 06:48:42.000 125 21177.24 54.69 42843.88 47791.99 2014-05-05 06:48:43.000 125 21177.22 54.71 42843.84 47791.99 2014-05-05 06:48:44.000 125 21177.19 54.72 42843.84 47791.97 2014-05-05 06:48:45.000 125 21177.19 54.72 42843.85 47791.97 2014-05-05 06:48:46.000 125 21177.17 54.73 42843.86 47791.96 2014-05-05 06:48:47.000 125 21177.18 54.77 42843.84 47791.95 2014-05-05 06:48:48.000 125 21177.22 54.81 42843.80 47791.92 2014-05-05 06:48:49.000 125 21177.21 54.84 42843.74 47791.89 2014-05-05 06:48:50.000 125 21177.26 54.83 42843.70 47791.88 2014-05-05 06:48:51.000 125 21177.32 54.79 42843.69 47791.87 2014-05-05 06:48:52.000 125 21177.38 54.76 42843.70 47791.89 2014-05-05 06:48:53.000 125 21177.43 54.75 42843.69 47791.91 2014-05-05 06:48:54.000 125 21177.46 54.75 42843.69 47791.94 2014-05-05 06:48:55.000 125 21177.47 54.76 42843.68 47791.95 2014-05-05 06:48:56.000 125 21177.49 54.76 42843.69 47791.96 2014-05-05 06:48:57.000 125 21177.50 54.78 42843.67 47791.95 2014-05-05 06:48:58.000 125 21177.53 54.82 42843.66 47791.94 2014-05-05 06:48:59.000 125 21177.54 54.84 42843.67 47791.95 2014-05-05 06:49:00.000 125 21177.51 54.86 42843.66 47791.95 2014-05-05 06:49:01.000 125 21177.51 54.90 42843.65 47791.93 2014-05-05 06:49:02.000 125 21177.52 54.93 42843.63 47791.91 2014-05-05 06:49:03.000 125 21177.46 55.01 42843.61 47791.87 2014-05-05 06:49:04.000 125 21177.45 55.09 42843.57 47791.85 2014-05-05 06:49:05.000 125 21177.49 55.17 42843.53 47791.80 2014-05-05 06:49:06.000 125 21177.45 55.22 42843.53 47791.77 2014-05-05 06:49:07.000 125 21177.42 55.25 42843.50 47791.74 2014-05-05 06:49:08.000 125 21177.44 55.27 42843.47 47791.73 2014-05-05 06:49:09.000 125 21177.44 55.28 42843.50 47791.74 2014-05-05 06:49:10.000 125 21177.47 55.29 42843.51 47791.74 2014-05-05 06:49:11.000 125 21177.43 55.32 42843.53 47791.76 2014-05-05 06:49:12.000 125 21177.43 55.45 42843.51 47791.77 2014-05-05 06:49:13.000 125 21177.47 55.56 42843.46 47791.73 2014-05-05 06:49:14.000 125 21177.56 55.64 42843.46 47791.72 2014-05-05 06:49:15.000 125 21177.56 55.68 42843.40 47791.67 2014-05-05 06:49:16.000 125 21177.56 55.71 42843.40 47791.64 2014-05-05 06:49:17.000 125 21177.58 55.69 42843.34 47791.60 2014-05-05 06:49:18.000 125 21177.60 55.65 42843.31 47791.60 2014-05-05 06:49:19.000 125 21177.61 55.61 42843.28 47791.58 2014-05-05 06:49:20.000 125 21177.63 55.57 42843.23 47791.57 2014-05-05 06:49:21.000 125 21177.58 55.53 42843.23 47791.54 2014-05-05 06:49:22.000 125 21177.55 55.57 42843.22 47791.52 2014-05-05 06:49:23.000 125 21177.47 55.63 42843.17 47791.45 2014-05-05 06:49:24.000 125 21177.38 55.68 42843.02 47791.34 2014-05-05 06:49:25.000 125 21177.30 55.73 42842.88 47791.23 2014-05-05 06:49:26.000 125 21177.23 55.73 42842.79 47791.08 2014-05-05 06:49:27.000 125 21177.17 55.70 42842.72 47790.96 2014-05-05 06:49:28.000 125 21177.15 55.65 42842.66 47790.86 2014-05-05 06:49:29.000 125 21177.10 55.59 42842.66 47790.79 2014-05-05 06:49:30.000 125 21177.13 55.57 42842.64 47790.77 2014-05-05 06:49:31.000 125 21177.19 55.53 42842.65 47790.80 2014-05-05 06:49:32.000 125 21177.28 55.45 42842.73 47790.85 2014-05-05 06:49:33.000 125 21177.30 55.37 42842.79 47790.94 2014-05-05 06:49:34.000 125 21177.27 55.35 42842.78 47790.97 2014-05-05 06:49:35.000 125 21177.25 55.32 42842.80 47790.99 2014-05-05 06:49:36.000 125 21177.25 55.32 42842.81 47791.00 2014-05-05 06:49:37.000 125 21177.29 55.24 42842.83 47790.99 2014-05-05 06:49:38.000 125 21177.32 55.13 42842.92 47791.05 2014-05-05 06:49:39.000 125 21177.36 55.02 42842.98 47791.13 2014-05-05 06:49:40.000 125 21177.42 54.94 42843.05 47791.23 2014-05-05 06:49:41.000 125 21177.48 54.90 42843.09 47791.26 2014-05-05 06:49:42.000 125 21177.49 54.91 42843.12 47791.36 2014-05-05 06:49:43.000 125 21177.52 54.86 42843.19 47791.44 2014-05-05 06:49:44.000 125 21177.55 54.80 42843.23 47791.49 2014-05-05 06:49:45.000 125 21177.56 54.75 42843.27 47791.51 2014-05-05 06:49:46.000 125 21177.56 54.69 42843.31 47791.55 2014-05-05 06:49:47.000 125 21177.54 54.67 42843.34 47791.58 2014-05-05 06:49:48.000 125 21177.51 54.68 42843.34 47791.59 2014-05-05 06:49:49.000 125 21177.48 54.67 42843.33 47791.58 2014-05-05 06:49:50.000 125 21177.46 54.66 42843.31 47791.54 2014-05-05 06:49:51.000 125 21177.47 54.67 42843.29 47791.53 2014-05-05 06:49:52.000 125 21177.44 54.65 42843.27 47791.52 2014-05-05 06:49:53.000 125 21177.43 54.66 42843.27 47791.52 2014-05-05 06:49:54.000 125 21177.42 54.68 42843.26 47791.47 2014-05-05 06:49:55.000 125 21177.40 54.65 42843.25 47791.49 2014-05-05 06:49:56.000 125 21177.39 54.63 42843.31 47791.49 2014-05-05 06:49:57.000 125 21177.42 54.64 42843.32 47791.52 2014-05-05 06:49:58.000 125 21177.45 54.67 42843.34 47791.54 2014-05-05 06:49:59.000 125 21177.47 54.67 42843.31 47791.55 2014-05-05 06:50:00.000 125 21177.50 54.69 42843.33 47791.60 2014-05-05 06:50:01.000 125 21177.50 54.70 42843.35 47791.60 2014-05-05 06:50:02.000 125 21177.51 54.74 42843.37 47791.62 2014-05-05 06:50:03.000 125 21177.52 54.77 42843.38 47791.63 2014-05-05 06:50:04.000 125 21177.51 54.77 42843.36 47791.64 2014-05-05 06:50:05.000 125 21177.49 54.74 42843.38 47791.62 2014-05-05 06:50:06.000 125 21177.51 54.72 42843.44 47791.64 2014-05-05 06:50:07.000 125 21177.49 54.67 42843.47 47791.65 2014-05-05 06:50:08.000 125 21177.47 54.64 42843.48 47791.68 2014-05-05 06:50:09.000 125 21177.45 54.59 42843.48 47791.70 2014-05-05 06:50:10.000 125 21177.46 54.56 42843.55 47791.74 2014-05-05 06:50:11.000 125 21177.50 54.52 42843.61 47791.75 2014-05-05 06:50:12.000 125 21177.53 54.47 42843.61 47791.80 2014-05-05 06:50:13.000 125 21177.54 54.44 42843.61 47791.83 2014-05-05 06:50:14.000 125 21177.60 54.38 42843.64 47791.85 2014-05-05 06:50:15.000 125 21177.64 54.32 42843.65 47791.90 2014-05-05 06:50:16.000 125 21177.70 54.23 42843.70 47791.96 2014-05-05 06:50:17.000 125 21177.75 54.16 42843.75 47791.97 2014-05-05 06:50:18.000 125 21177.80 54.11 42843.75 47792.06 2014-05-05 06:50:19.000 125 21177.86 54.04 42843.76 47792.10 2014-05-05 06:50:20.000 125 21177.90 53.98 42843.80 47792.14 2014-05-05 06:50:21.000 125 21177.92 53.94 42843.86 47792.20 2014-05-05 06:50:22.000 125 21177.90 53.93 42843.87 47792.24 2014-05-05 06:50:23.000 125 21177.84 53.95 42843.89 47792.27 2014-05-05 06:50:24.000 125 21177.85 53.98 42843.88 47792.27 2014-05-05 06:50:25.000 125 21177.84 54.00 42843.86 47792.24 2014-05-05 06:50:26.000 125 21177.81 54.00 42843.88 47792.20 2014-05-05 06:50:27.000 125 21177.78 54.00 42843.87 47792.21 2014-05-05 06:50:28.000 125 21177.77 54.02 42843.86 47792.18 2014-05-05 06:50:29.000 125 21177.72 54.09 42843.82 47792.14 2014-05-05 06:50:30.000 125 21177.67 54.15 42843.78 47792.14 2014-05-05 06:50:31.000 125 21177.67 54.20 42843.73 47792.08 2014-05-05 06:50:32.000 125 21177.60 54.24 42843.71 47792.01 2014-05-05 06:50:33.000 125 21177.57 54.24 42843.68 47791.97 2014-05-05 06:50:34.000 125 21177.58 54.22 42843.66 47791.96 2014-05-05 06:50:35.000 125 21177.58 54.17 42843.67 47791.91 2014-05-05 06:50:36.000 125 21177.56 54.13 42843.66 47791.92 2014-05-05 06:50:37.000 125 21177.56 54.12 42843.66 47791.92 2014-05-05 06:50:38.000 125 21177.61 54.11 42843.68 47791.94 2014-05-05 06:50:39.000 125 21177.67 54.13 42843.67 47791.93 2014-05-05 06:50:40.000 125 21177.76 54.11 42843.65 47791.95 2014-05-05 06:50:41.000 125 21177.81 54.06 42843.62 47791.96 2014-05-05 06:50:42.000 125 21177.86 54.01 42843.62 47791.97 2014-05-05 06:50:43.000 125 21177.94 53.95 42843.62 47791.98 2014-05-05 06:50:44.000 125 21178.00 53.88 42843.63 47792.02 2014-05-05 06:50:45.000 125 21178.07 53.83 42843.62 47792.06 2014-05-05 06:50:46.000 125 21178.09 53.79 42843.63 47792.11 2014-05-05 06:50:47.000 125 21178.10 53.73 42843.68 47792.11 2014-05-05 06:50:48.000 125 21178.11 53.72 42843.66 47792.14 2014-05-05 06:50:49.000 125 21178.09 53.70 42843.67 47792.13 2014-05-05 06:50:50.000 125 21178.07 53.72 42843.67 47792.16 2014-05-05 06:50:51.000 125 21178.02 53.73 42843.67 47792.16 2014-05-05 06:50:52.000 125 21177.98 53.71 42843.71 47792.12 2014-05-05 06:50:53.000 125 21177.95 53.71 42843.72 47792.13 2014-05-05 06:50:54.000 125 21177.93 53.74 42843.69 47792.11 2014-05-05 06:50:55.000 125 21177.91 53.75 42843.70 47792.11 2014-05-05 06:50:56.000 125 21177.85 53.76 42843.71 47792.10 2014-05-05 06:50:57.000 125 21177.82 53.79 42843.70 47792.05 2014-05-05 06:50:58.000 125 21177.77 53.82 42843.70 47792.06 2014-05-05 06:50:59.000 125 21177.78 53.81 42843.72 47792.03 2014-05-05 06:51:00.000 125 21177.79 53.81 42843.71 47792.03 2014-05-05 06:51:01.000 125 21177.78 53.81 42843.67 47792.00 2014-05-05 06:51:02.000 125 21177.77 53.85 42843.65 47792.00 2014-05-05 06:51:03.000 125 21177.80 53.84 42843.64 47792.00 2014-05-05 06:51:04.000 125 21177.86 53.80 42843.59 47791.98 2014-05-05 06:51:05.000 125 21177.90 53.75 42843.58 47791.98 2014-05-05 06:51:06.000 125 21177.96 53.71 42843.57 47791.97 2014-05-05 06:51:07.000 125 21178.00 53.65 42843.56 47791.97 2014-05-05 06:51:08.000 125 21178.09 53.56 42843.55 47791.98 2014-05-05 06:51:09.000 125 21178.17 53.46 42843.56 47792.04 2014-05-05 06:51:10.000 125 21178.24 53.43 42843.55 47792.05 2014-05-05 06:51:11.000 125 21178.26 53.40 42843.55 47792.08 2014-05-05 06:51:12.000 125 21178.28 53.33 42843.55 47792.10 2014-05-05 06:51:13.000 125 21178.30 53.25 42843.58 47792.06 2014-05-05 06:51:14.000 125 21178.31 53.12 42843.59 47792.10 2014-05-05 06:51:15.000 125 21178.32 53.07 42843.62 47792.15 2014-05-05 06:51:16.000 125 21178.31 53.00 42843.69 47792.18 2014-05-05 06:51:17.000 125 21178.29 52.96 42843.73 47792.19 2014-05-05 06:51:18.000 125 21178.24 52.94 42843.72 47792.24 2014-05-05 06:51:19.000 125 21178.20 52.93 42843.76 47792.26 2014-05-05 06:51:20.000 125 21178.15 52.94 42843.80 47792.26 2014-05-05 06:51:21.000 125 21178.12 52.94 42843.82 47792.26 2014-05-05 06:51:22.000 125 21178.07 52.94 42843.83 47792.26 2014-05-05 06:51:23.000 125 21178.01 52.93 42843.82 47792.24 2014-05-05 06:51:24.000 125 21177.94 52.97 42843.83 47792.21 2014-05-05 06:51:25.000 125 21177.92 52.96 42843.80 47792.20 2014-05-05 06:51:26.000 125 21177.88 52.97 42843.78 47792.17 2014-05-05 06:51:27.000 125 21177.89 53.03 42843.79 47792.14 2014-05-05 06:51:28.000 125 21177.89 53.07 42843.77 47792.14 2014-05-05 06:51:29.000 125 21177.91 53.07 42843.78 47792.15 2014-05-05 06:51:30.000 125 21177.92 53.11 42843.75 47792.13 2014-05-05 06:51:31.000 125 21177.91 53.16 42843.71 47792.10 2014-05-05 06:51:32.000 125 21177.92 53.19 42843.68 47792.09 2014-05-05 06:51:33.000 125 21177.96 53.18 42843.69 47792.07 2014-05-05 06:51:34.000 125 21177.99 53.18 42843.68 47792.06 2014-05-05 06:51:35.000 125 21178.01 53.14 42843.66 47792.07 2014-05-05 06:51:36.000 125 21178.03 53.10 42843.68 47792.09 2014-05-05 06:51:37.000 125 21178.02 53.10 42843.67 47792.08 2014-05-05 06:51:38.000 125 21178.07 53.09 42843.69 47792.09 2014-05-05 06:51:39.000 125 21178.09 53.07 42843.71 47792.12 2014-05-05 06:51:40.000 125 21178.09 53.02 42843.73 47792.15 2014-05-05 06:51:41.000 125 21178.14 52.98 42843.72 47792.16 2014-05-05 06:51:42.000 125 21178.12 52.93 42843.77 47792.19 2014-05-05 06:51:43.000 125 21178.15 52.94 42843.78 47792.22 2014-05-05 06:51:44.000 125 21178.13 52.93 42843.77 47792.24 2014-05-05 06:51:45.000 125 21178.11 52.91 42843.80 47792.25 2014-05-05 06:51:46.000 125 21178.15 52.89 42843.86 47792.24 2014-05-05 06:51:47.000 125 21178.09 52.91 42843.80 47792.26 2014-05-05 06:51:48.000 125 21178.05 52.92 42843.75 47792.24 2014-05-05 06:51:49.000 125 21178.03 52.91 42843.77 47792.26 2014-05-05 06:51:50.000 125 21177.99 52.91 42843.78 47792.25 2014-05-05 06:51:51.000 125 21177.94 52.94 42843.74 47792.21 2014-05-05 06:51:52.000 125 21177.93 53.02 42843.76 47792.20 2014-05-05 06:51:53.000 125 21177.91 53.06 42843.76 47792.19 2014-05-05 06:51:54.000 125 21177.89 53.09 42843.73 47792.18 2014-05-05 06:51:55.000 125 21177.87 53.13 42843.72 47792.13 2014-05-05 06:51:56.000 125 21177.87 53.12 42843.74 47792.11 2014-05-05 06:51:57.000 125 21177.89 53.09 42843.72 47792.13 2014-05-05 06:51:58.000 125 21177.94 53.07 42843.71 47792.14 2014-05-05 06:51:59.000 125 21177.98 53.06 42843.74 47792.17 2014-05-05 06:52:00.000 125 21178.00 53.06 42843.72 47792.19 2014-05-05 06:52:01.000 125 21178.01 53.05 42843.74 47792.18 2014-05-05 06:52:02.000 125 21178.05 53.05 42843.74 47792.20 2014-05-05 06:52:03.000 125 21178.06 53.02 42843.74 47792.18 2014-05-05 06:52:04.000 125 21178.08 52.96 42843.72 47792.20 2014-05-05 06:52:05.000 125 21178.14 52.93 42843.70 47792.24 2014-05-05 06:52:06.000 125 21178.19 52.85 42843.73 47792.26 2014-05-05 06:52:07.000 125 21178.22 52.80 42843.76 47792.27 2014-05-05 06:52:08.000 125 21178.24 52.74 42843.76 47792.30 2014-05-05 06:52:09.000 125 21178.26 52.71 42843.81 47792.35 2014-05-05 06:52:10.000 125 21178.33 52.64 42843.80 47792.37 2014-05-05 06:52:11.000 125 21178.36 52.61 42843.81 47792.40 2014-05-05 06:52:12.000 125 21178.34 52.63 42843.80 47792.44 2014-05-05 06:52:13.000 125 21178.35 52.64 42843.80 47792.43 2014-05-05 06:52:14.000 125 21178.34 52.63 42843.82 47792.42 2014-05-05 06:52:15.000 125 21178.33 52.62 42843.79 47792.41 2014-05-05 06:52:16.000 125 21178.29 52.62 42843.77 47792.39 2014-05-05 06:52:17.000 125 21178.26 52.62 42843.79 47792.37 2014-05-05 06:52:18.000 125 21178.24 52.60 42843.80 47792.38 2014-05-05 06:52:19.000 125 21178.18 52.64 42843.78 47792.35 2014-05-05 06:52:20.000 125 21178.13 52.64 42843.83 47792.34 2014-05-05 06:52:21.000 125 21178.09 52.62 42843.87 47792.34 2014-05-05 06:52:22.000 125 21178.05 52.65 42843.85 47792.35 2014-05-05 06:52:23.000 125 21178.04 52.67 42843.86 47792.34 2014-05-05 06:52:24.000 125 21178.06 52.68 42843.88 47792.35 2014-05-05 06:52:25.000 125 21178.10 52.70 42843.90 47792.36 2014-05-05 06:52:26.000 125 21178.13 52.71 42843.91 47792.40 2014-05-05 06:52:27.000 125 21178.14 52.75 42843.89 47792.41 2014-05-05 06:52:28.000 125 21178.20 52.79 42843.90 47792.41 2014-05-05 06:52:29.000 125 21178.19 52.81 42843.88 47792.42 2014-05-05 06:52:30.000 125 21178.24 52.81 42843.84 47792.39 2014-05-05 06:52:31.000 125 21178.27 52.82 42843.82 47792.37 2014-05-05 06:52:32.000 125 21178.30 52.78 42843.83 47792.37 2014-05-05 06:52:33.000 125 21178.32 52.73 42843.84 47792.39 2014-05-05 06:52:34.000 125 21178.38 52.71 42843.82 47792.41 2014-05-05 06:52:35.000 125 21178.40 52.71 42843.80 47792.39 2014-05-05 06:52:36.000 125 21178.37 52.75 42843.76 47792.38 2014-05-05 06:52:37.000 125 21178.41 52.77 42843.72 47792.35 2014-05-05 06:52:38.000 125 21178.44 52.77 42843.64 47792.32 2014-05-05 06:52:39.000 125 21178.45 52.82 42843.56 47792.29 2014-05-05 06:52:40.000 125 21178.47 52.84 42843.55 47792.24 2014-05-05 06:52:41.000 125 21178.48 52.83 42843.51 47792.20 2014-05-05 06:52:42.000 125 21178.47 52.77 42843.48 47792.17 2014-05-05 06:52:43.000 125 21178.46 52.77 42843.46 47792.15 2014-05-05 06:52:44.000 125 21178.41 52.77 42843.45 47792.16 2014-05-05 06:52:45.000 125 21178.31 52.77 42843.45 47792.10 2014-05-05 06:52:46.000 125 21178.26 52.75 42843.45 47792.06 2014-05-05 06:52:47.000 125 21178.24 52.78 42843.43 47792.03 2014-05-05 06:52:48.000 125 21178.22 52.81 42843.39 47792.02 2014-05-05 06:52:49.000 125 21178.23 52.83 42843.36 47792.00 2014-05-05 06:52:50.000 125 21178.17 52.86 42843.34 47791.97 2014-05-05 06:52:51.000 125 21178.14 52.89 42843.35 47791.96 2014-05-05 06:52:52.000 125 21178.12 52.90 42843.36 47791.92 2014-05-05 06:52:53.000 125 21178.10 52.90 42843.36 47791.92 2014-05-05 06:52:54.000 125 21178.08 52.92 42843.36 47791.89 2014-05-05 06:52:55.000 125 21178.09 52.94 42843.36 47791.88 2014-05-05 06:52:56.000 125 21178.10 52.94 42843.33 47791.88 2014-05-05 06:52:57.000 125 21178.10 52.97 42843.33 47791.92 2014-05-05 06:52:58.000 125 21178.11 52.99 42843.35 47791.86 2014-05-05 06:52:59.000 125 21178.17 52.98 42843.35 47791.91 2014-05-05 06:53:00.000 125 21178.22 52.96 42843.31 47791.92 2014-05-05 06:53:01.000 125 21178.27 52.94 42843.33 47791.92 2014-05-05 06:53:02.000 125 21178.34 52.91 42843.35 47791.94 2014-05-05 06:53:03.000 125 21178.43 52.84 42843.37 47791.97 2014-05-05 06:53:04.000 125 21178.52 52.75 42843.39 47792.00 2014-05-05 06:53:05.000 125 21178.59 52.67 42843.43 47792.08 2014-05-05 06:53:06.000 125 21178.61 52.61 42843.48 47792.16 2014-05-05 06:53:07.000 125 21178.67 52.58 42843.52 47792.22 2014-05-05 06:53:08.000 125 21178.67 52.54 42843.57 47792.28 2014-05-05 06:53:09.000 125 21178.69 52.53 42843.58 47792.30 2014-05-05 06:53:10.000 125 21178.66 52.50 42843.63 47792.35 2014-05-05 06:53:11.000 125 21178.59 52.45 42843.63 47792.35 2014-05-05 06:53:12.000 125 21178.55 52.47 42843.66 47792.36 2014-05-05 06:53:13.000 125 21178.51 52.47 42843.68 47792.36 2014-05-05 06:53:14.000 125 21178.50 52.46 42843.68 47792.36 2014-05-05 06:53:15.000 125 21178.48 52.50 42843.70 47792.36 2014-05-05 06:53:16.000 125 21178.45 52.53 42843.68 47792.37 2014-05-05 06:53:17.000 125 21178.41 52.61 42843.73 47792.34 2014-05-05 06:53:18.000 125 21178.41 52.69 42843.70 47792.35 2014-05-05 06:53:19.000 125 21178.36 52.77 42843.68 47792.31 2014-05-05 06:53:20.000 125 21178.33 52.88 42843.64 47792.28 2014-05-05 06:53:21.000 125 21178.33 52.93 42843.58 47792.23 2014-05-05 06:53:22.000 125 21178.33 53.00 42843.60 47792.19 2014-05-05 06:53:23.000 125 21178.33 53.02 42843.56 47792.18 2014-05-05 06:53:24.000 125 21178.33 53.04 42843.57 47792.17 2014-05-05 06:53:25.000 125 21178.29 53.12 42843.55 47792.17 2014-05-05 06:53:26.000 125 21178.30 53.16 42843.56 47792.15 2014-05-05 06:53:27.000 125 21178.37 53.17 42843.52 47792.12 2014-05-05 06:53:28.000 125 21178.41 53.17 42843.49 47792.12 2014-05-05 06:53:29.000 125 21178.50 53.07 42843.49 47792.13 2014-05-05 06:53:30.000 125 21178.61 52.95 42843.50 47792.17 2014-05-05 06:53:31.000 125 21178.66 52.88 42843.58 47792.23 2014-05-05 06:53:32.000 125 21178.65 52.82 42843.62 47792.30 2014-05-05 06:53:33.000 125 21178.65 52.76 42843.69 47792.38 2014-05-05 06:53:34.000 125 21178.64 52.67 42843.74 47792.41 2014-05-05 06:53:35.000 125 21178.66 52.58 42843.81 47792.46 2014-05-05 06:53:36.000 125 21178.74 52.50 42843.85 47792.56 2014-05-05 06:53:37.000 125 21178.80 52.43 42843.92 47792.64 2014-05-05 06:53:38.000 125 21178.84 52.37 42844.02 47792.72 2014-05-05 06:53:39.000 125 21178.86 52.28 42844.09 47792.81 2014-05-05 06:53:40.000 125 21178.90 52.19 42844.14 47792.88 2014-05-05 06:53:41.000 125 21178.92 52.17 42844.24 47792.95 2014-05-05 06:53:42.000 125 21178.89 52.20 42844.32 47793.04 2014-05-05 06:53:43.000 125 21178.82 52.26 42844.34 47793.09 2014-05-05 06:53:44.000 125 21178.77 52.33 42844.32 47793.06 2014-05-05 06:53:45.000 125 21178.72 52.38 42844.30 47793.02 2014-05-05 06:53:46.000 125 21178.62 52.43 42844.25 47792.99 2014-05-05 06:53:47.000 125 21178.58 52.47 42844.20 47792.95 2014-05-05 06:53:48.000 125 21178.53 52.52 42844.21 47792.90 2014-05-05 06:53:49.000 125 21178.48 52.62 42844.18 47792.84 2014-05-05 06:53:50.000 125 21178.48 52.62 42844.13 47792.82 2014-05-05 06:53:51.000 125 21178.52 52.61 42844.13 47792.80 2014-05-05 06:53:52.000 125 21178.61 52.56 42844.13 47792.77 2014-05-05 06:53:53.000 125 21178.66 52.51 42844.14 47792.82 2014-05-05 06:53:54.000 125 21178.72 52.52 42844.13 47792.88 2014-05-05 06:53:55.000 125 21178.76 52.50 42844.13 47792.91 2014-05-05 06:53:56.000 125 21178.78 52.46 42844.17 47792.92 2014-05-05 06:53:57.000 125 21178.82 52.42 42844.15 47792.94 2014-05-05 06:53:58.000 125 21178.86 52.39 42844.20 47792.93 2014-05-05 06:53:59.000 125 21178.89 52.33 42844.17 47792.98 2014-05-05 06:54:00.000 125 21178.87 52.31 42844.19 47792.98 2014-05-05 06:54:01.000 125 21178.88 52.36 42844.14 47792.98 2014-05-05 06:54:02.000 125 21178.87 52.38 42844.11 47792.94 2014-05-05 06:54:03.000 125 21178.87 52.42 42844.08 47792.93 2014-05-05 06:54:04.000 125 21178.85 52.44 42844.04 47792.88 2014-05-05 06:54:05.000 125 21178.84 52.42 42844.00 47792.85 2014-05-05 06:54:06.000 125 21178.87 52.37 42844.00 47792.85 2014-05-05 06:54:07.000 125 21178.90 52.33 42843.99 47792.85 2014-05-05 06:54:08.000 125 21178.89 52.34 42844.02 47792.86 2014-05-05 06:54:09.000 125 21178.84 52.36 42844.04 47792.86 2014-05-05 06:54:10.000 125 21178.79 52.40 42844.04 47792.84 2014-05-05 06:54:11.000 125 21178.78 52.43 42844.02 47792.85 2014-05-05 06:54:12.000 125 21178.78 52.47 42844.01 47792.79 2014-05-05 06:54:13.000 125 21178.82 52.45 42844.03 47792.78 2014-05-05 06:54:14.000 125 21178.88 52.33 42844.05 47792.79 2014-05-05 06:54:15.000 125 21178.93 52.24 42844.08 47792.85 2014-05-05 06:54:16.000 125 21178.96 52.21 42844.17 47792.95 2014-05-05 06:54:17.000 125 21178.99 52.19 42844.22 47793.03 2014-05-05 06:54:18.000 125 21179.02 52.20 42844.27 47793.09 2014-05-05 06:54:19.000 125 21179.06 52.23 42844.26 47793.14 2014-05-05 06:54:20.000 125 21179.09 52.24 42844.28 47793.17 2014-05-05 06:54:21.000 125 21179.10 52.25 42844.30 47793.16 2014-05-05 06:54:22.000 125 21179.13 52.23 42844.27 47793.17 2014-05-05 06:54:23.000 125 21179.14 52.23 42844.25 47793.18 2014-05-05 06:54:24.000 125 21179.16 52.23 42844.24 47793.18 2014-05-05 06:54:25.000 125 21179.15 52.21 42844.29 47793.19 2014-05-05 06:54:26.000 125 21179.13 52.20 42844.26 47793.18 2014-05-05 06:54:27.000 125 21179.13 52.19 42844.26 47793.18 2014-05-05 06:54:28.000 125 21179.11 52.20 42844.27 47793.22 2014-05-05 06:54:29.000 125 21179.12 52.18 42844.27 47793.19 2014-05-05 06:54:30.000 125 21179.10 52.18 42844.29 47793.21 2014-05-05 06:54:31.000 125 21179.11 52.17 42844.29 47793.20 2014-05-05 06:54:32.000 125 21179.08 52.18 42844.32 47793.22 2014-05-05 06:54:33.000 125 21179.02 52.23 42844.33 47793.19 2014-05-05 06:54:34.000 125 21178.98 52.23 42844.30 47793.19 2014-05-05 06:54:35.000 125 21178.95 52.26 42844.31 47793.17 2014-05-05 06:54:36.000 125 21178.94 52.28 42844.33 47793.17 2014-05-05 06:54:37.000 125 21178.92 52.34 42844.30 47793.16 2014-05-05 06:54:38.000 125 21178.91 52.38 42844.29 47793.15 2014-05-05 06:54:39.000 125 21178.97 52.42 42844.27 47793.12 2014-05-05 06:54:40.000 125 21178.96 52.44 42844.26 47793.12 2014-05-05 06:54:41.000 125 21179.00 52.45 42844.26 47793.12 2014-05-05 06:54:42.000 125 21178.99 52.46 42844.24 47793.09 2014-05-05 06:54:43.000 125 21178.99 52.48 42844.23 47793.11 2014-05-05 06:54:44.000 125 21179.03 52.49 42844.24 47793.12 2014-05-05 06:54:45.000 125 21179.09 52.47 42844.22 47793.12 2014-05-05 06:54:46.000 125 21179.14 52.49 42844.22 47793.13 2014-05-05 06:54:47.000 125 21179.12 52.57 42844.20 47793.19 2014-05-05 06:54:48.000 125 21179.11 52.69 42844.19 47793.16 2014-05-05 06:54:49.000 125 21179.13 52.76 42844.12 47793.07 2014-05-05 06:54:50.000 125 21179.15 52.78 42844.06 47793.04 2014-05-05 06:54:51.000 125 21179.16 52.80 42843.98 47793.00 2014-05-05 06:54:52.000 125 21179.15 52.80 42843.95 47792.96 2014-05-05 06:54:53.000 125 21179.16 52.78 42843.92 47792.93 2014-05-05 06:54:54.000 125 21179.18 52.78 42843.93 47792.93 2014-05-05 06:54:55.000 125 21179.21 52.80 42843.95 47792.93 2014-05-05 06:54:56.000 125 21179.16 52.79 42843.95 47792.93 2014-05-05 06:54:57.000 125 21179.11 52.77 42843.96 47792.90 2014-05-05 06:54:58.000 125 21179.03 52.83 42843.92 47792.90 2014-05-05 06:54:59.000 125 21178.93 52.95 42843.92 47792.83 2014-05-05 06:55:00.000 125 21178.82 53.02 42843.86 47792.77 2014-05-05 06:55:01.000 125 21178.76 53.08 42843.82 47792.67 2014-05-05 06:55:02.000 125 21178.78 53.12 42843.78 47792.62 2014-05-05 06:55:03.000 125 21178.76 53.17 42843.76 47792.58 2014-05-05 06:55:04.000 125 21178.76 53.23 42843.72 47792.54 2014-05-05 06:55:05.000 125 21178.74 53.27 42843.69 47792.51 2014-05-05 06:55:06.000 125 21178.75 53.30 42843.67 47792.49 2014-05-05 06:55:07.000 125 21178.79 53.34 42843.64 47792.44 2014-05-05 06:55:08.000 125 21178.84 53.38 42843.59 47792.45 2014-05-05 06:55:09.000 125 21178.83 53.42 42843.61 47792.47 2014-05-05 06:55:10.000 125 21178.86 53.47 42843.61 47792.44 2014-05-05 06:55:11.000 125 21178.88 53.54 42843.64 47792.48 2014-05-05 06:55:12.000 125 21178.93 53.58 42843.61 47792.50 2014-05-05 06:55:13.000 125 21178.98 53.61 42843.59 47792.49 2014-05-05 06:55:14.000 125 21179.01 53.67 42843.64 47792.53 2014-05-05 06:55:15.000 125 21179.04 53.69 42843.64 47792.54 2014-05-05 06:55:16.000 125 21179.10 53.69 42843.67 47792.59 2014-05-05 06:55:17.000 125 21179.12 53.71 42843.66 47792.60 2014-05-05 06:55:18.000 125 21179.13 53.73 42843.69 47792.63 2014-05-05 06:55:19.000 125 21179.18 53.72 42843.71 47792.65 2014-05-05 06:55:20.000 125 21179.22 53.71 42843.70 47792.66 2014-05-05 06:55:21.000 125 21179.24 53.71 42843.73 47792.70 2014-05-05 06:55:22.000 125 21179.26 53.73 42843.74 47792.75 2014-05-05 06:55:23.000 125 21179.25 53.73 42843.73 47792.75 2014-05-05 06:55:24.000 125 21179.29 53.67 42843.70 47792.74 2014-05-05 06:55:25.000 125 21179.29 53.62 42843.75 47792.77 2014-05-05 06:55:26.000 125 21179.29 53.60 42843.81 47792.80 2014-05-05 06:55:27.000 125 21179.32 53.55 42843.84 47792.83 2014-05-05 06:55:28.000 125 21179.35 53.50 42843.88 47792.88 2014-05-05 06:55:29.000 125 21179.38 53.46 42843.93 47792.92 2014-05-05 06:55:30.000 125 21179.39 53.43 42843.98 47792.99 2014-05-05 06:55:31.000 125 21179.36 53.39 42844.06 47793.03 2014-05-05 06:55:32.000 125 21179.32 53.39 42844.04 47793.04 2014-05-05 06:55:33.000 125 21179.33 53.38 42844.06 47793.09 2014-05-05 06:55:34.000 125 21179.34 53.38 42844.06 47793.08 2014-05-05 06:55:35.000 125 21179.37 53.39 42844.07 47793.12 2014-05-05 06:55:36.000 125 21179.35 53.38 42844.10 47793.09 2014-05-05 06:55:37.000 125 21179.32 53.40 42844.05 47793.11 2014-05-05 06:55:38.000 125 21179.28 53.40 42844.08 47793.09 2014-05-05 06:55:39.000 125 21179.27 53.39 42844.11 47793.10 2014-05-05 06:55:40.000 125 21179.26 53.38 42844.09 47793.08 2014-05-05 06:55:41.000 125 21179.26 53.37 42844.07 47793.08 2014-05-05 06:55:42.000 125 21179.26 53.35 42844.11 47793.11 2014-05-05 06:55:43.000 125 21179.24 53.35 42844.13 47793.09 2014-05-05 06:55:44.000 125 21179.23 53.40 42844.13 47793.09 2014-05-05 06:55:45.000 125 21179.24 53.44 42844.10 47793.10 2014-05-05 06:55:46.000 125 21179.25 53.52 42844.06 47793.08 2014-05-05 06:55:47.000 125 21179.26 53.56 42844.07 47793.06 2014-05-05 06:55:48.000 125 21179.26 53.56 42844.06 47793.04 2014-05-05 06:55:49.000 125 21179.26 53.58 42844.03 47793.03 2014-05-05 06:55:50.000 125 21179.29 53.58 42844.01 47793.02 2014-05-05 06:55:51.000 125 21179.27 53.58 42843.94 47793.00 2014-05-05 06:55:52.000 125 21179.25 53.61 42843.95 47792.97 2014-05-05 06:55:53.000 125 21179.25 53.63 42843.95 47792.94 2014-05-05 06:55:54.000 125 21179.23 53.64 42843.91 47792.92 2014-05-05 06:55:55.000 125 21179.23 53.64 42843.86 47792.90 2014-05-05 06:55:56.000 125 21179.19 53.61 42843.85 47792.84 2014-05-05 06:55:57.000 125 21179.15 53.59 42843.81 47792.81 2014-05-05 06:55:58.000 125 21179.10 53.58 42843.78 47792.78 2014-05-05 06:55:59.000 125 21179.06 53.61 42843.79 47792.72 2014-05-05 06:56:00.000 125 21179.02 53.61 42843.79 47792.73 2014-05-05 06:56:01.000 125 21178.93 53.62 42843.79 47792.69 2014-05-05 06:56:02.000 125 21178.87 53.59 42843.81 47792.67 2014-05-05 06:56:03.000 125 21178.83 53.58 42843.82 47792.64 2014-05-05 06:56:04.000 125 21178.79 53.62 42843.82 47792.63 2014-05-05 06:56:05.000 125 21178.74 53.60 42843.79 47792.62 2014-05-05 06:56:06.000 125 21178.72 53.61 42843.80 47792.60 2014-05-05 06:56:07.000 125 21178.75 53.59 42843.82 47792.58 2014-05-05 06:56:08.000 125 21178.78 53.60 42843.84 47792.60 2014-05-05 06:56:09.000 125 21178.84 53.60 42843.82 47792.62 2014-05-05 06:56:10.000 125 21178.90 53.57 42843.82 47792.64 2014-05-05 06:56:11.000 125 21178.98 53.54 42843.82 47792.65 2014-05-05 06:56:12.000 125 21179.04 53.48 42843.84 47792.69 2014-05-05 06:56:13.000 125 21179.11 53.40 42843.84 47792.75 2014-05-05 06:56:14.000 125 21179.18 53.32 42843.90 47792.75 2014-05-05 06:56:15.000 125 21179.28 53.22 42843.91 47792.81 2014-05-05 06:56:16.000 125 21179.36 53.13 42843.94 47792.90 2014-05-05 06:56:17.000 125 21179.41 53.06 42843.98 47792.96 2014-05-05 06:56:18.000 125 21179.45 52.97 42844.03 47793.04 2014-05-05 06:56:19.000 125 21179.49 52.86 42844.08 47793.11 2014-05-05 06:56:20.000 125 21179.52 52.79 42844.11 47793.20 2014-05-05 06:56:21.000 125 21179.50 52.73 42844.20 47793.23 2014-05-05 06:56:22.000 125 21179.46 52.66 42844.25 47793.28 2014-05-05 06:56:23.000 125 21179.40 52.61 42844.29 47793.28 2014-05-05 06:56:24.000 125 21179.38 52.60 42844.34 47793.30 2014-05-05 06:56:25.000 125 21179.29 52.59 42844.37 47793.35 2014-05-05 06:56:26.000 125 21179.23 52.60 42844.39 47793.35 2014-05-05 06:56:27.000 125 21179.19 52.61 42844.41 47793.33 2014-05-05 06:56:28.000 125 21179.15 52.60 42844.41 47793.29 2014-05-05 06:56:29.000 125 21179.13 52.56 42844.44 47793.31 2014-05-05 06:56:30.000 125 21179.10 52.52 42844.48 47793.30 2014-05-05 06:56:31.000 125 21179.09 52.53 42844.49 47793.34 2014-05-05 06:56:32.000 125 21179.14 52.49 42844.52 47793.34 2014-05-05 06:56:33.000 125 21179.18 52.48 42844.54 47793.37 2014-05-05 06:56:34.000 125 21179.23 52.43 42844.51 47793.41 2014-05-05 06:56:35.000 125 21179.31 52.39 42844.54 47793.43 2014-05-05 06:56:36.000 125 21179.35 52.37 42844.53 47793.46 2014-05-05 06:56:37.000 125 21179.39 52.36 42844.51 47793.53 2014-05-05 06:56:38.000 125 21179.47 52.36 42844.49 47793.51 2014-05-05 06:56:39.000 125 21179.54 52.32 42844.50 47793.54 2014-05-05 06:56:40.000 125 21179.61 52.29 42844.50 47793.55 2014-05-05 06:56:41.000 125 21179.68 52.21 42844.52 47793.59 2014-05-05 06:56:42.000 125 21179.70 52.14 42844.51 47793.62 2014-05-05 06:56:43.000 125 21179.74 52.07 42844.54 47793.64 2014-05-05 06:56:44.000 125 21179.76 52.04 42844.56 47793.70 2014-05-05 06:56:45.000 125 21179.70 52.03 42844.60 47793.73 2014-05-05 06:56:46.000 125 21179.64 52.02 42844.59 47793.72 2014-05-05 06:56:47.000 125 21179.56 52.03 42844.57 47793.69 2014-05-05 06:56:48.000 125 21179.49 52.01 42844.57 47793.65 2014-05-05 06:56:49.000 125 21179.44 51.99 42844.58 47793.63 2014-05-05 06:56:50.000 125 21179.35 52.05 42844.58 47793.59 2014-05-05 06:56:51.000 125 21179.24 52.07 42844.59 47793.53 2014-05-05 06:56:52.000 125 21179.15 52.13 42844.55 47793.47 2014-05-05 06:56:53.000 125 21179.09 52.18 42844.55 47793.44 2014-05-05 06:56:54.000 125 21179.00 52.26 42844.52 47793.37 2014-05-05 06:56:55.000 125 21178.94 52.31 42844.51 47793.33 2014-05-05 06:56:56.000 125 21178.93 52.35 42844.46 47793.29 2014-05-05 06:56:57.000 125 21178.93 52.42 42844.43 47793.28 2014-05-05 06:56:58.000 125 21178.94 52.46 42844.44 47793.23 2014-05-05 06:56:59.000 125 21178.96 52.49 42844.38 47793.22 2014-05-05 06:57:00.000 125 21179.00 52.50 42844.38 47793.19 2014-05-05 06:57:01.000 125 21179.07 52.51 42844.38 47793.24 2014-05-05 06:57:02.000 125 21179.13 52.50 42844.35 47793.22 2014-05-05 06:57:03.000 125 21179.15 52.49 42844.34 47793.24 2014-05-05 06:57:04.000 125 21179.22 52.47 42844.34 47793.26 2014-05-05 06:57:05.000 125 21179.22 52.43 42844.35 47793.25 2014-05-05 06:57:06.000 125 21179.25 52.38 42844.34 47793.28 2014-05-05 06:57:07.000 125 21179.23 52.34 42844.33 47793.29 2014-05-05 06:57:08.000 125 21179.19 52.30 42844.36 47793.30 2014-05-05 06:57:09.000 125 21179.12 52.26 42844.39 47793.25 2014-05-05 06:57:10.000 125 21179.04 52.25 42844.39 47793.23 2014-05-05 06:57:11.000 125 21178.94 52.25 42844.38 47793.24 2014-05-05 06:57:12.000 125 21178.87 52.28 42844.37 47793.18 2014-05-05 06:57:13.000 125 21178.78 52.41 42844.37 47793.14 2014-05-05 06:57:14.000 125 21178.70 52.50 42844.33 47793.09 2014-05-05 06:57:15.000 125 21178.61 52.59 42844.26 47793.03 2014-05-05 06:57:16.000 125 21178.57 52.65 42844.20 47792.91 2014-05-05 06:57:17.000 125 21178.59 52.71 42844.15 47792.84 2014-05-05 06:57:18.000 125 21178.66 52.76 42844.11 47792.79 2014-05-05 06:57:19.000 125 21178.71 52.78 42844.04 47792.78 2014-05-05 06:57:20.000 125 21178.79 52.81 42844.01 47792.77 2014-05-05 06:57:21.000 125 21178.87 52.79 42843.97 47792.79 2014-05-05 06:57:22.000 125 21178.96 52.76 42843.99 47792.79 2014-05-05 06:57:23.000 125 21179.11 52.70 42843.97 47792.83 2014-05-05 06:57:24.000 125 21179.24 52.64 42843.97 47792.88 2014-05-05 06:57:25.000 125 21179.38 52.58 42843.99 47792.99 2014-05-05 06:57:26.000 125 21179.45 52.53 42844.05 47793.03 2014-05-05 06:57:27.000 125 21179.52 52.48 42844.06 47793.08 2014-05-05 06:57:28.000 125 21179.56 52.52 42844.05 47793.14 2014-05-05 06:57:29.000 125 21179.54 52.54 42844.03 47793.16 2014-05-05 06:57:30.000 125 21179.52 52.52 42844.01 47793.13 2014-05-05 06:57:31.000 125 21179.47 52.50 42844.02 47793.09 2014-05-05 06:57:32.000 125 21179.40 52.51 42843.97 47793.09 2014-05-05 06:57:33.000 125 21179.28 52.53 42843.96 47793.03 2014-05-05 06:57:34.000 125 21179.16 52.56 42843.97 47792.98 2014-05-05 06:57:35.000 125 21179.04 52.62 42843.94 47792.90 2014-05-05 06:57:36.000 125 21178.93 52.64 42843.90 47792.80 2014-05-05 06:57:37.000 125 21178.86 52.66 42843.90 47792.78 2014-05-05 06:57:38.000 125 21178.84 52.69 42843.90 47792.73 2014-05-05 06:57:39.000 125 21178.79 52.74 42843.88 47792.69 2014-05-05 06:57:40.000 125 21178.77 52.78 42843.83 47792.65 2014-05-05 06:57:41.000 125 21178.81 52.85 42843.77 47792.58 2014-05-05 06:57:42.000 125 21178.86 52.85 42843.77 47792.58 2014-05-05 06:57:43.000 125 21178.94 52.83 42843.79 47792.60 2014-05-05 06:57:44.000 125 21178.99 52.85 42843.74 47792.57 2014-05-05 06:57:45.000 125 21179.08 52.86 42843.69 47792.61 2014-05-05 06:57:46.000 125 21179.15 52.88 42843.65 47792.62 2014-05-05 06:57:47.000 125 21179.18 52.91 42843.66 47792.62 2014-05-05 06:57:48.000 125 21179.24 52.93 42843.64 47792.63 2014-05-05 06:57:49.000 125 21179.28 52.93 42843.61 47792.63 2014-05-05 06:57:50.000 125 21179.34 52.90 42843.63 47792.63 2014-05-05 06:57:51.000 125 21179.35 52.87 42843.65 47792.66 2014-05-05 06:57:52.000 125 21179.34 52.86 42843.63 47792.66 2014-05-05 06:57:53.000 125 21179.32 52.85 42843.61 47792.67 2014-05-05 06:57:54.000 125 21179.33 52.85 42843.63 47792.64 2014-05-05 06:57:55.000 125 21179.35 52.81 42843.61 47792.64 2014-05-05 06:57:56.000 125 21179.32 52.72 42843.60 47792.61 2014-05-05 06:57:57.000 125 21179.30 52.65 42843.63 47792.65 2014-05-05 06:57:58.000 125 21179.28 52.58 42843.65 47792.64 2014-05-05 06:57:59.000 125 21179.24 52.51 42843.70 47792.68 2014-05-05 06:58:00.000 125 21179.22 52.46 42843.74 47792.69 2014-05-05 06:58:01.000 125 21179.20 52.38 42843.76 47792.70 2014-05-05 06:58:02.000 125 21179.24 52.33 42843.77 47792.75 2014-05-05 06:58:03.000 125 21179.25 52.26 42843.76 47792.75 2014-05-05 06:58:04.000 125 21179.25 52.22 42843.81 47792.79 2014-05-05 06:58:05.000 125 21179.29 52.20 42843.81 47792.78 2014-05-05 06:58:06.000 125 21179.32 52.17 42843.80 47792.79 2014-05-05 06:58:07.000 125 21179.31 52.18 42843.77 47792.78 2014-05-05 06:58:08.000 125 21179.34 52.17 42843.73 47792.78 2014-05-05 06:58:09.000 125 21179.36 52.13 42843.74 47792.80 2014-05-05 06:58:10.000 125 21179.32 52.12 42843.77 47792.80 2014-05-05 06:58:11.000 125 21179.33 52.11 42843.78 47792.80 2014-05-05 06:58:12.000 125 21179.35 52.13 42843.80 47792.83 2014-05-05 06:58:13.000 125 21179.36 52.16 42843.81 47792.81 2014-05-05 06:58:14.000 125 21179.35 52.18 42843.80 47792.84 2014-05-05 06:58:15.000 125 21179.35 52.20 42843.83 47792.84 2014-05-05 06:58:16.000 125 21179.35 52.21 42843.82 47792.88 2014-05-05 06:58:17.000 125 21179.34 52.23 42843.80 47792.89 2014-05-05 06:58:18.000 125 21179.31 52.23 42843.82 47792.87 2014-05-05 06:58:19.000 125 21179.33 52.20 42843.83 47792.85 2014-05-05 06:58:20.000 125 21179.32 52.18 42843.82 47792.87 2014-05-05 06:58:21.000 125 21179.38 52.17 42843.86 47792.85 2014-05-05 06:58:22.000 125 21179.35 52.15 42843.82 47792.86 2014-05-05 06:58:23.000 125 21179.36 52.10 42843.83 47792.87 2014-05-05 06:58:24.000 125 21179.40 52.07 42843.83 47792.88 2014-05-05 06:58:25.000 125 21179.41 52.07 42843.85 47792.89 2014-05-05 06:58:26.000 125 21179.42 52.03 42843.83 47792.91 2014-05-05 06:58:27.000 125 21179.44 52.01 42843.83 47792.90 2014-05-05 06:58:28.000 125 21179.45 51.98 42843.85 47792.91 2014-05-05 06:58:29.000 125 21179.45 51.96 42843.85 47792.91 2014-05-05 06:58:30.000 125 21179.44 51.95 42843.88 47792.94 2014-05-05 06:58:31.000 125 21179.45 51.95 42843.87 47792.93 2014-05-05 06:58:32.000 125 21179.45 52.00 42843.87 47792.97 2014-05-05 06:58:33.000 125 21179.43 52.01 42843.88 47792.97 2014-05-05 06:58:34.000 125 21179.45 52.00 42843.89 47792.95 2014-05-05 06:58:35.000 125 21179.43 51.98 42843.91 47792.96 2014-05-05 06:58:36.000 125 21179.43 51.96 42843.92 47792.97 2014-05-05 06:58:37.000 125 21179.41 51.98 42843.91 47792.97 2014-05-05 06:58:38.000 125 21179.41 52.01 42843.91 47792.98 2014-05-05 06:58:39.000 125 21179.40 52.03 42843.92 47792.97 2014-05-05 06:58:40.000 125 21179.33 52.03 42843.91 47792.96 2014-05-05 06:58:41.000 125 21179.35 51.98 42843.89 47792.94 2014-05-05 06:58:42.000 125 21179.30 51.99 42843.88 47792.92 2014-05-05 06:58:43.000 125 21179.22 52.06 42843.86 47792.92 2014-05-05 06:58:44.000 125 21179.18 52.12 42843.84 47792.85 2014-05-05 06:58:45.000 125 21179.18 52.10 42843.79 47792.78 2014-05-05 06:58:46.000 125 21179.17 52.04 42843.74 47792.74 2014-05-05 06:58:47.000 125 21179.18 52.03 42843.71 47792.71 2014-05-05 06:58:48.000 125 21179.20 51.95 42843.75 47792.74 2014-05-05 06:58:49.000 125 21179.26 51.91 42843.76 47792.73 2014-05-05 06:58:50.000 125 21179.28 51.88 42843.77 47792.78 2014-05-05 06:58:51.000 125 21179.25 51.87 42843.79 47792.79 2014-05-05 06:58:52.000 125 21179.24 51.88 42843.81 47792.79 2014-05-05 06:58:53.000 125 21179.21 51.92 42843.79 47792.80 2014-05-05 06:58:54.000 125 21179.19 51.95 42843.79 47792.79 2014-05-05 06:58:55.000 125 21179.23 51.92 42843.78 47792.79 2014-05-05 06:58:56.000 125 21179.24 51.93 42843.77 47792.80 2014-05-05 06:58:57.000 125 21179.24 51.93 42843.79 47792.78 2014-05-05 06:58:58.000 125 21179.27 51.93 42843.80 47792.83 2014-05-05 06:58:59.000 125 21179.25 51.95 42843.85 47792.87 2014-05-05 06:59:00.000 125 21179.26 51.99 42843.85 47792.89 2014-05-05 06:59:01.000 125 21179.26 52.01 42843.86 47792.88 2014-05-05 06:59:02.000 125 21179.27 52.06 42843.86 47792.86 2014-05-05 06:59:03.000 125 21179.27 52.10 42843.84 47792.89 2014-05-05 06:59:04.000 125 21179.23 52.13 42843.85 47792.88 2014-05-05 06:59:05.000 125 21179.23 52.16 42843.86 47792.84 2014-05-05 06:59:06.000 125 21179.23 52.17 42843.84 47792.85 2014-05-05 06:59:07.000 125 21179.25 52.18 42843.89 47792.85 2014-05-05 06:59:08.000 125 21179.28 52.17 42843.92 47792.89 2014-05-05 06:59:09.000 125 21179.32 52.11 42843.92 47792.91 2014-05-05 06:59:10.000 125 21179.36 52.09 42843.92 47792.96 2014-05-05 06:59:11.000 125 21179.45 52.08 42843.95 47793.01 2014-05-05 06:59:12.000 125 21179.47 52.03 42843.96 47793.03 2014-05-05 06:59:13.000 125 21179.53 51.98 42844.01 47793.05 2014-05-05 06:59:14.000 125 21179.58 51.90 42844.01 47793.10 2014-05-05 06:59:15.000 125 21179.63 51.83 42844.03 47793.15 2014-05-05 06:59:16.000 125 21179.66 51.82 42844.05 47793.16 2014-05-05 06:59:17.000 125 21179.67 51.80 42844.07 47793.21 2014-05-05 06:59:18.000 125 21179.70 51.78 42844.01 47793.23 2014-05-05 06:59:19.000 125 21179.71 51.74 42844.01 47793.21 2014-05-05 06:59:20.000 125 21179.69 51.72 42844.00 47793.18 2014-05-05 06:59:21.000 125 21179.65 51.70 42844.02 47793.15 2014-05-05 06:59:22.000 125 21179.62 51.73 42843.99 47793.15 2014-05-05 06:59:23.000 125 21179.54 51.74 42843.93 47793.07 2014-05-05 06:59:24.000 125 21179.47 51.77 42843.86 47793.03 2014-05-05 06:59:25.000 125 21179.47 51.75 42843.83 47792.97 2014-05-05 06:59:26.000 125 21179.43 51.73 42843.82 47792.91 2014-05-05 06:59:27.000 125 21179.36 51.70 42843.81 47792.89 2014-05-05 06:59:28.000 125 21179.31 51.66 42843.81 47792.84 2014-05-05 06:59:29.000 125 21179.28 51.63 42843.80 47792.84 2014-05-05 06:59:30.000 125 21179.22 51.56 42843.80 47792.81 2014-05-05 06:59:31.000 125 21179.22 51.51 42843.82 47792.81 2014-05-05 06:59:32.000 125 21179.22 51.49 42843.82 47792.83 2014-05-05 06:59:33.000 125 21179.20 51.49 42843.84 47792.85 2014-05-05 06:59:34.000 125 21179.22 51.48 42843.88 47792.86 2014-05-05 06:59:35.000 125 21179.26 51.49 42843.89 47792.87 2014-05-05 06:59:36.000 125 21179.26 51.49 42843.88 47792.87 2014-05-05 06:59:37.000 125 21179.27 51.52 42843.88 47792.90 2014-05-05 06:59:38.000 125 21179.28 51.55 42843.87 47792.88 2014-05-05 06:59:39.000 125 21179.31 51.54 42843.86 47792.88 2014-05-05 06:59:40.000 125 21179.31 51.47 42843.89 47792.87 2014-05-05 06:59:41.000 125 21179.30 51.46 42843.86 47792.87 2014-05-05 06:59:42.000 125 21179.33 51.47 42843.87 47792.87 2014-05-05 06:59:43.000 125 21179.35 51.49 42843.86 47792.88 2014-05-05 06:59:44.000 125 21179.38 51.57 42843.81 47792.89 2014-05-05 06:59:45.000 125 21179.42 51.59 42843.74 47792.86 2014-05-05 06:59:46.000 125 21179.44 51.54 42843.73 47792.84 2014-05-05 06:59:47.000 125 21179.46 51.46 42843.75 47792.83 2014-05-05 06:59:48.000 125 21179.44 51.44 42843.77 47792.87 2014-05-05 06:59:49.000 125 21179.42 51.41 42843.78 47792.87 2014-05-05 06:59:50.000 125 21179.37 51.38 42843.79 47792.86 2014-05-05 06:59:51.000 125 21179.37 51.34 42843.81 47792.88 2014-05-05 06:59:52.000 125 21179.33 51.32 42843.82 47792.86 2014-05-05 06:59:53.000 125 21179.28 51.34 42843.84 47792.87 2014-05-05 06:59:54.000 125 21179.26 51.37 42843.84 47792.83 2014-05-05 06:59:55.000 125 21179.24 51.36 42843.83 47792.85 2014-05-05 06:59:56.000 125 21179.23 51.33 42843.82 47792.82 2014-05-05 06:59:57.000 125 21179.25 51.27 42843.80 47792.83 2014-05-05 06:59:58.000 125 21179.27 51.24 42843.78 47792.84 2014-05-05 06:59:59.000 125 21179.30 51.13 42843.85 47792.85 2014-05-05 07:00:00.000 125 21179.32 51.06 42843.88 47792.86 2014-05-05 07:00:01.000 125 21179.33 50.96 42843.91 47792.91 2014-05-05 07:00:02.000 125 21179.35 50.95 42843.96 47792.97 2014-05-05 07:00:03.000 125 21179.34 50.94 42843.97 47793.02 2014-05-05 07:00:04.000 125 21179.35 50.89 42843.98 47793.02 2014-05-05 07:00:05.000 125 21179.34 50.87 42843.97 47792.99 2014-05-05 07:00:06.000 125 21179.32 50.85 42843.96 47793.00 2014-05-05 07:00:07.000 125 21179.32 50.84 42843.97 47793.01 2014-05-05 07:00:08.000 125 21179.32 50.85 42843.97 47793.00 2014-05-05 07:00:09.000 125 21179.32 50.84 42843.94 47793.02 2014-05-05 07:00:10.000 125 21179.30 50.84 42843.95 47793.00 2014-05-05 07:00:11.000 125 21179.30 50.85 42843.97 47792.99 2014-05-05 07:00:12.000 125 21179.28 50.81 42843.95 47792.98 2014-05-05 07:00:13.000 125 21179.25 50.80 42844.01 47793.00 2014-05-05 07:00:14.000 125 21179.27 50.81 42844.02 47792.99 2014-05-05 07:00:15.000 125 21179.30 50.83 42843.99 47793.01 2014-05-05 07:00:16.000 125 21179.35 50.88 42843.97 47793.01 2014-05-05 07:00:17.000 125 21179.35 50.88 42843.99 47793.04 2014-05-05 07:00:18.000 125 21179.36 50.90 42843.95 47793.05 2014-05-05 07:00:19.000 125 21179.37 50.92 42843.96 47793.03 2014-05-05 07:00:20.000 125 21179.35 50.99 42843.93 47793.02 2014-05-05 07:00:21.000 125 21179.33 51.10 42843.89 47792.99 2014-05-05 07:00:22.000 125 21179.30 51.21 42843.85 47792.98 2014-05-05 07:00:23.000 125 21179.31 51.28 42843.81 47792.89 2014-05-05 07:00:24.000 125 21179.31 51.30 42843.72 47792.86 2014-05-05 07:00:25.000 125 21179.31 51.31 42843.72 47792.80 2014-05-05 07:00:26.000 125 21179.36 51.30 42843.67 47792.78 2014-05-05 07:00:27.000 125 21179.32 51.28 42843.66 47792.75 2014-05-05 07:00:28.000 125 21179.31 51.28 42843.63 47792.75 2014-05-05 07:00:29.000 125 21179.32 51.26 42843.62 47792.72 2014-05-05 07:00:30.000 125 21179.30 51.23 42843.60 47792.68 2014-05-05 07:00:31.000 125 21179.32 51.21 42843.59 47792.70 2014-05-05 07:00:32.000 125 21179.33 51.17 42843.58 47792.67 2014-05-05 07:00:33.000 125 21179.33 51.14 42843.56 47792.67 2014-05-05 07:00:34.000 125 21179.37 51.16 42843.57 47792.67 2014-05-05 07:00:35.000 125 21179.38 51.16 42843.59 47792.71 2014-05-05 07:00:36.000 125 21179.40 51.13 42843.58 47792.67 2014-05-05 07:00:37.000 125 21179.40 51.14 42843.55 47792.70 2014-05-05 07:00:38.000 125 21179.42 51.18 42843.52 47792.68 2014-05-05 07:00:39.000 125 21179.42 51.19 42843.49 47792.65 2014-05-05 07:00:40.000 125 21179.43 51.17 42843.48 47792.64 2014-05-05 07:00:41.000 125 21179.42 51.17 42843.45 47792.61 2014-05-05 07:00:42.000 125 21179.43 51.21 42843.44 47792.62 2014-05-05 07:00:43.000 125 21179.39 51.23 42843.42 47792.58 2014-05-05 07:00:44.000 125 21179.31 51.23 42843.38 47792.57 2014-05-05 07:00:45.000 125 21179.29 51.21 42843.40 47792.52 2014-05-05 07:00:46.000 125 21179.26 51.20 42843.44 47792.54 2014-05-05 07:00:47.000 125 21179.21 51.17 42843.47 47792.53 2014-05-05 07:00:48.000 125 21179.18 51.14 42843.48 47792.54 2014-05-05 07:00:49.000 125 21179.25 51.11 42843.53 47792.55 2014-05-05 07:00:50.000 125 21179.27 51.13 42843.58 47792.58 2014-05-05 07:00:51.000 125 21179.30 51.12 42843.59 47792.64 2014-05-05 07:00:52.000 125 21179.34 51.08 42843.64 47792.69 2014-05-05 07:00:53.000 125 21179.38 51.01 42843.67 47792.71 2014-05-05 07:00:54.000 125 21179.43 51.00 42843.72 47792.75 2014-05-05 07:00:55.000 125 21179.47 51.00 42843.72 47792.82 2014-05-05 07:00:56.000 125 21179.53 50.99 42843.73 47792.85 2014-05-05 07:00:57.000 125 21179.57 50.98 42843.69 47792.86 2014-05-05 07:00:58.000 125 21179.63 50.92 42843.71 47792.88 2014-05-05 07:00:59.000 125 21179.69 50.84 42843.73 47792.89 2014-05-05 07:01:00.000 125 21179.75 50.78 42843.76 47792.94 2014-05-05 07:01:01.000 125 21179.76 50.73 42843.77 47792.97 2014-05-05 07:01:02.000 125 21179.74 50.72 42843.81 47793.00 2014-05-05 07:01:03.000 125 21179.75 50.69 42843.78 47792.99 2014-05-05 07:01:04.000 125 21179.78 50.65 42843.79 47793.00 2014-05-05 07:01:05.000 125 21179.75 50.60 42843.83 47793.02 2014-05-05 07:01:06.000 125 21179.77 50.52 42843.82 47793.02 2014-05-05 07:01:07.000 125 21179.77 50.49 42843.82 47793.07 2014-05-05 07:01:08.000 125 21179.77 50.45 42843.87 47793.07 2014-05-05 07:01:09.000 125 21179.78 50.40 42843.87 47793.09 2014-05-05 07:01:10.000 125 21179.78 50.33 42843.90 47793.12 2014-05-05 07:01:11.000 125 21179.79 50.28 42843.94 47793.13 2014-05-05 07:01:12.000 125 21179.80 50.22 42844.00 47793.18 2014-05-05 07:01:13.000 125 21179.78 50.20 42844.02 47793.21 2014-05-05 07:01:14.000 125 21179.76 50.21 42844.02 47793.23 2014-05-05 07:01:15.000 125 21179.72 50.19 42844.01 47793.24 2014-05-05 07:01:16.000 125 21179.69 50.14 42844.05 47793.23 2014-05-05 07:01:17.000 125 21179.68 50.18 42844.07 47793.21 2014-05-05 07:01:18.000 125 21179.62 50.20 42844.02 47793.20 2014-05-05 07:01:19.000 125 21179.60 50.21 42843.99 47793.15 2014-05-05 07:01:20.000 125 21179.59 50.18 42843.98 47793.15 2014-05-05 07:01:21.000 125 21179.58 50.17 42843.99 47793.11 2014-05-05 07:01:22.000 125 21179.58 50.14 42844.00 47793.12 2014-05-05 07:01:23.000 125 21179.57 50.12 42844.00 47793.11 2014-05-05 07:01:24.000 125 21179.57 50.10 42844.00 47793.12 2014-05-05 07:01:25.000 125 21179.57 50.13 42844.02 47793.12 2014-05-05 07:01:26.000 125 21179.61 50.13 42844.06 47793.16 2014-05-05 07:01:27.000 125 21179.65 50.13 42844.08 47793.18 2014-05-05 07:01:28.000 125 21179.69 50.13 42844.05 47793.21 2014-05-05 07:01:29.000 125 21179.75 50.10 42844.06 47793.22 2014-05-05 07:01:30.000 125 21179.79 50.06 42844.08 47793.27 2014-05-05 07:01:31.000 125 21179.83 50.00 42844.08 47793.31 2014-05-05 07:01:32.000 125 21179.87 49.95 42844.14 47793.34 2014-05-05 07:01:33.000 125 21179.84 49.93 42844.18 47793.37 2014-05-05 07:01:34.000 125 21179.84 49.89 42844.17 47793.39 2014-05-05 07:01:35.000 125 21179.87 49.80 42844.24 47793.42 2014-05-05 07:01:36.000 125 21179.88 49.72 42844.27 47793.42 2014-05-05 07:01:37.000 125 21179.86 49.66 42844.32 47793.49 2014-05-05 07:01:38.000 125 21179.86 49.62 42844.35 47793.52 2014-05-05 07:01:39.000 125 21179.86 49.60 42844.38 47793.53 2014-05-05 07:01:40.000 125 21179.82 49.59 42844.38 47793.57 2014-05-05 07:01:41.000 125 21179.78 49.61 42844.39 47793.56 2014-05-05 07:01:42.000 125 21179.74 49.62 42844.42 47793.57 2014-05-05 07:01:43.000 125 21179.71 49.65 42844.40 47793.54 2014-05-05 07:01:44.000 125 21179.66 49.66 42844.40 47793.56 2014-05-05 07:01:45.000 125 21179.57 49.72 42844.41 47793.49 2014-05-05 07:01:46.000 125 21179.51 49.75 42844.39 47793.44 2014-05-05 07:01:47.000 125 21179.48 49.81 42844.33 47793.41 2014-05-05 07:01:48.000 125 21179.49 49.83 42844.28 47793.39 2014-05-05 07:01:49.000 125 21179.55 49.80 42844.27 47793.35 2014-05-05 07:01:50.000 125 21179.63 49.75 42844.29 47793.37 2014-05-05 07:01:51.000 125 21179.69 49.71 42844.28 47793.40 2014-05-05 07:01:52.000 125 21179.69 49.70 42844.29 47793.40 2014-05-05 07:01:53.000 125 21179.69 49.69 42844.27 47793.42 2014-05-05 07:01:54.000 125 21179.69 49.69 42844.30 47793.45 2014-05-05 07:01:55.000 125 21179.68 49.72 42844.34 47793.45 2014-05-05 07:01:56.000 125 21179.66 49.76 42844.33 47793.45 2014-05-05 07:01:57.000 125 21179.66 49.82 42844.29 47793.44 2014-05-05 07:01:58.000 125 21179.61 49.86 42844.25 47793.39 2014-05-05 07:01:59.000 125 21179.61 49.88 42844.21 47793.39 2014-05-05 07:02:00.000 125 21179.58 49.89 42844.23 47793.37 2014-05-05 07:02:01.000 125 21179.56 49.89 42844.23 47793.32 2014-05-05 07:02:02.000 125 21179.55 49.90 42844.25 47793.30 2014-05-05 07:02:03.000 125 21179.53 49.92 42844.25 47793.29 2014-05-05 07:02:04.000 125 21179.54 49.94 42844.22 47793.29 2014-05-05 07:02:05.000 125 21179.54 49.97 42844.20 47793.28 2014-05-05 07:02:06.000 125 21179.55 49.94 42844.18 47793.24 2014-05-05 07:02:07.000 125 21179.52 49.94 42844.17 47793.26 2014-05-05 07:02:08.000 125 21179.56 49.96 42844.16 47793.25 2014-05-05 07:02:09.000 125 21179.63 49.98 42844.17 47793.29 2014-05-05 07:02:10.000 125 21179.68 49.97 42844.16 47793.27 2014-05-05 07:02:11.000 125 21179.75 49.95 42844.10 47793.29 2014-05-05 07:02:12.000 125 21179.76 49.97 42844.08 47793.30 2014-05-05 07:02:13.000 125 21179.75 50.02 42844.09 47793.27 2014-05-05 07:02:14.000 125 21179.74 50.04 42844.03 47793.25 2014-05-05 07:02:15.000 125 21179.69 50.08 42844.01 47793.22 2014-05-05 07:02:16.000 125 21179.56 50.18 42843.99 47793.19 2014-05-05 07:02:17.000 125 21179.49 50.24 42843.91 47793.10 2014-05-05 07:02:18.000 125 21179.41 50.28 42843.89 47793.01 2014-05-05 07:02:19.000 125 21179.32 50.31 42843.87 47792.93 2014-05-05 07:02:20.000 125 21179.22 50.35 42843.85 47792.88 2014-05-05 07:02:21.000 125 21179.11 50.37 42843.81 47792.81 2014-05-05 07:02:22.000 125 21179.05 50.36 42843.78 47792.76 2014-05-05 07:02:23.000 125 21179.03 50.36 42843.77 47792.70 2014-05-05 07:02:24.000 125 21179.05 50.34 42843.77 47792.74 2014-05-05 07:02:25.000 125 21179.07 50.34 42843.82 47792.73 2014-05-05 07:02:26.000 125 21179.10 50.32 42843.83 47792.78 2014-05-05 07:02:27.000 125 21179.16 50.32 42843.79 47792.79 2014-05-05 07:02:28.000 125 21179.22 50.32 42843.82 47792.82 2014-05-05 07:02:29.000 125 21179.31 50.29 42843.86 47792.86 2014-05-05 07:02:30.000 125 21179.38 50.30 42843.86 47792.91 2014-05-05 07:02:31.000 125 21179.49 50.32 42843.87 47792.93 2014-05-05 07:02:32.000 125 21179.59 50.29 42843.86 47793.00 2014-05-05 07:02:33.000 125 21179.66 50.23 42843.87 47793.02 2014-05-05 07:02:34.000 125 21179.74 50.17 42843.90 47793.07 2014-05-05 07:02:35.000 125 21179.82 50.07 42843.92 47793.13 2014-05-05 07:02:36.000 125 21179.86 49.98 42844.01 47793.19 2014-05-05 07:02:37.000 125 21179.83 49.93 42844.05 47793.27 2014-05-05 07:02:38.000 125 21179.82 49.89 42844.07 47793.29 2014-05-05 07:02:39.000 125 21179.79 49.89 42844.11 47793.33 2014-05-05 07:02:40.000 125 21179.73 49.91 42844.15 47793.34 2014-05-05 07:02:41.000 125 21179.67 49.92 42844.15 47793.36 2014-05-05 07:02:42.000 125 21179.55 49.98 42844.19 47793.35 2014-05-05 07:02:43.000 125 21179.43 50.05 42844.19 47793.31 2014-05-05 07:02:44.000 125 21179.35 50.09 42844.17 47793.23 2014-05-05 07:02:45.000 125 21179.26 50.09 42844.14 47793.20 2014-05-05 07:02:46.000 125 21179.22 50.09 42844.17 47793.16 2014-05-05 07:02:47.000 125 21179.17 50.08 42844.21 47793.15 2014-05-05 07:02:48.000 125 21179.16 50.08 42844.24 47793.17 2014-05-05 07:02:49.000 125 21179.16 50.06 42844.29 47793.18 2014-05-05 07:02:50.000 125 21179.22 50.01 42844.27 47793.21 2014-05-05 07:02:51.000 125 21179.35 49.92 42844.34 47793.28 2014-05-05 07:02:52.000 125 21179.43 49.87 42844.39 47793.37 2014-05-05 07:02:53.000 125 21179.52 49.80 42844.47 47793.46 2014-05-05 07:02:54.000 125 21179.62 49.77 42844.53 47793.56 2014-05-05 07:02:55.000 125 21179.69 49.77 42844.52 47793.62 2014-05-05 07:02:56.000 125 21179.75 49.74 42844.54 47793.68 2014-05-05 07:02:57.000 125 21179.84 49.70 42844.55 47793.74 2014-05-05 07:02:58.000 125 21179.89 49.67 42844.59 47793.77 2014-05-05 07:02:59.000 125 21179.89 49.64 42844.60 47793.80 2014-05-05 07:03:00.000 125 21179.90 49.60 42844.62 47793.84 2014-05-05 07:03:01.000 125 21179.89 49.57 42844.62 47793.85 2014-05-05 07:03:02.000 125 21179.82 49.56 42844.64 47793.86 2014-05-05 07:03:03.000 125 21179.78 49.54 42844.70 47793.86 2014-05-05 07:03:04.000 125 21179.71 49.54 42844.71 47793.85 2014-05-05 07:03:05.000 125 21179.65 49.56 42844.72 47793.86 2014-05-05 07:03:06.000 125 21179.57 49.61 42844.71 47793.82 2014-05-05 07:03:07.000 125 21179.41 49.69 42844.68 47793.77 2014-05-05 07:03:08.000 125 21179.31 49.78 42844.68 47793.70 2014-05-05 07:03:09.000 125 21179.22 49.85 42844.66 47793.64 2014-05-05 07:03:10.000 125 21179.14 49.92 42844.59 47793.56 2014-05-05 07:03:11.000 125 21179.06 50.01 42844.54 47793.50 2014-05-05 07:03:12.000 125 21179.04 50.09 42844.54 47793.45 2014-05-05 07:03:13.000 125 21179.05 50.14 42844.51 47793.43 2014-05-05 07:03:14.000 125 21179.03 50.19 42844.48 47793.40 2014-05-05 07:03:15.000 125 21179.06 50.21 42844.47 47793.36 2014-05-05 07:03:16.000 125 21179.07 50.22 42844.47 47793.38 2014-05-05 07:03:17.000 125 21179.13 50.22 42844.47 47793.38 2014-05-05 07:03:18.000 125 21179.25 50.19 42844.45 47793.38 2014-05-05 07:03:19.000 125 21179.38 50.08 42844.47 47793.44 2014-05-05 07:03:20.000 125 21179.50 49.99 42844.53 47793.54 2014-05-05 07:03:21.000 125 21179.58 49.98 42844.57 47793.61 2014-05-05 07:03:22.000 125 21179.60 50.04 42844.62 47793.69 2014-05-05 07:03:23.000 125 21179.61 50.10 42844.57 47793.71 2014-05-05 07:03:24.000 125 21179.60 50.18 42844.52 47793.69 2014-05-05 07:03:25.000 125 21179.61 50.24 42844.48 47793.64 2014-05-05 07:03:26.000 125 21179.58 50.24 42844.47 47793.60 2014-05-05 07:03:27.000 125 21179.57 50.24 42844.39 47793.55 2014-05-05 07:03:28.000 125 21179.53 50.26 42844.40 47793.53 2014-05-05 07:03:29.000 125 21179.45 50.30 42844.39 47793.47 2014-05-05 07:03:30.000 125 21179.39 50.32 42844.35 47793.44 2014-05-05 07:03:31.000 125 21179.34 50.36 42844.35 47793.41 2014-05-05 07:03:32.000 125 21179.29 50.42 42844.34 47793.37 2014-05-05 07:03:33.000 125 21179.24 50.46 42844.36 47793.34 2014-05-05 07:03:34.000 125 21179.23 50.49 42844.37 47793.32 2014-05-05 07:03:35.000 125 21179.23 50.50 42844.34 47793.31 2014-05-05 07:03:36.000 125 21179.24 50.52 42844.31 47793.30 2014-05-05 07:03:37.000 125 21179.28 50.55 42844.38 47793.32 2014-05-05 07:03:38.000 125 21179.31 50.57 42844.42 47793.34 2014-05-05 07:03:39.000 125 21179.30 50.60 42844.40 47793.37 2014-05-05 07:03:40.000 125 21179.33 50.64 42844.41 47793.40 2014-05-05 07:03:41.000 125 21179.31 50.71 42844.39 47793.41 2014-05-05 07:03:42.000 125 21179.33 50.77 42844.39 47793.37 2014-05-05 07:03:43.000 125 21179.36 50.78 42844.33 47793.37 2014-05-05 07:03:44.000 125 21179.35 50.78 42844.30 47793.35 2014-05-05 07:03:45.000 125 21179.42 50.75 42844.33 47793.35 2014-05-05 07:03:46.000 125 21179.46 50.74 42844.35 47793.38 2014-05-05 07:03:47.000 125 21179.47 50.71 42844.38 47793.41 2014-05-05 07:03:48.000 125 21179.49 50.68 42844.42 47793.45 2014-05-05 07:03:49.000 125 21179.47 50.66 42844.43 47793.47 2014-05-05 07:03:50.000 125 21179.44 50.68 42844.44 47793.48 2014-05-05 07:03:51.000 125 21179.43 50.71 42844.46 47793.51 2014-05-05 07:03:52.000 125 21179.41 50.70 42844.47 47793.48 2014-05-05 07:03:53.000 125 21179.37 50.69 42844.51 47793.51 2014-05-05 07:03:54.000 125 21179.32 50.68 42844.53 47793.50 2014-05-05 07:03:55.000 125 21179.27 50.69 42844.55 47793.48 2014-05-05 07:03:56.000 125 21179.19 50.72 42844.55 47793.49 2014-05-05 07:03:57.000 125 21179.14 50.74 42844.56 47793.47 2014-05-05 07:03:58.000 125 21179.18 50.79 42844.56 47793.48 2014-05-05 07:03:59.000 125 21179.18 50.84 42844.55 47793.44 2014-05-05 07:04:00.000 125 21179.18 50.92 42844.52 47793.44 2014-05-05 07:04:01.000 125 21179.15 50.99 42844.49 47793.43 2014-05-05 07:04:02.000 125 21179.14 51.06 42844.47 47793.40 2014-05-05 07:04:03.000 125 21179.11 51.12 42844.44 47793.36 2014-05-05 07:04:04.000 125 21179.08 51.10 42844.41 47793.33 2014-05-05 07:04:05.000 125 21179.09 51.12 42844.41 47793.33 2014-05-05 07:04:06.000 125 21179.07 51.16 42844.41 47793.32 2014-05-05 07:04:07.000 125 21179.06 51.18 42844.41 47793.30 2014-05-05 07:04:08.000 125 21179.06 51.20 42844.39 47793.28 2014-05-05 07:04:09.000 125 21179.05 51.23 42844.39 47793.28 2014-05-05 07:04:10.000 125 21179.03 51.27 42844.37 47793.27 2014-05-05 07:04:11.000 125 21179.01 51.29 42844.36 47793.29 2014-05-05 07:04:12.000 125 21179.02 51.28 42844.37 47793.24 2014-05-05 07:04:13.000 125 21178.97 51.23 42844.40 47793.24 2014-05-05 07:04:14.000 125 21178.93 51.21 42844.38 47793.25 2014-05-05 07:04:15.000 125 21178.91 51.25 42844.42 47793.21 2014-05-05 07:04:16.000 125 21178.88 51.27 42844.43 47793.24 2014-05-05 07:04:17.000 125 21178.86 51.29 42844.44 47793.24 2014-05-05 07:04:18.000 125 21178.84 51.32 42844.45 47793.24 2014-05-05 07:04:19.000 125 21178.86 51.34 42844.45 47793.22 2014-05-05 07:04:20.000 125 21178.88 51.36 42844.45 47793.23 2014-05-05 07:04:21.000 125 21178.86 51.40 42844.43 47793.25 2014-05-05 07:04:22.000 125 21178.85 51.45 42844.42 47793.21 2014-05-05 07:04:23.000 125 21178.85 51.51 42844.40 47793.20 2014-05-05 07:04:24.000 125 21178.87 51.53 42844.40 47793.18 2014-05-05 07:04:25.000 125 21178.87 51.53 42844.38 47793.19 2014-05-05 07:04:26.000 125 21178.90 51.54 42844.38 47793.19 2014-05-05 07:04:27.000 125 21178.93 51.58 42844.38 47793.17 2014-05-05 07:04:28.000 125 21178.93 51.58 42844.39 47793.16 2014-05-05 07:04:29.000 125 21178.91 51.59 42844.36 47793.19 2014-05-05 07:04:30.000 125 21178.91 51.62 42844.34 47793.17 2014-05-05 07:04:31.000 125 21178.87 51.68 42844.30 47793.15 2014-05-05 07:04:32.000 125 21178.85 51.69 42844.32 47793.14 2014-05-05 07:04:33.000 125 21178.82 51.70 42844.32 47793.08 2014-05-05 07:04:34.000 125 21178.80 51.73 42844.28 47793.05 2014-05-05 07:04:35.000 125 21178.80 51.75 42844.25 47793.03 2014-05-05 07:04:36.000 125 21178.75 51.74 42844.27 47792.99 2014-05-05 07:04:37.000 125 21178.75 51.75 42844.24 47793.00 2014-05-05 07:04:38.000 125 21178.75 51.76 42844.24 47793.00 2014-05-05 07:04:39.000 125 21178.75 51.76 42844.24 47793.00 2014-05-05 07:04:40.000 125 21178.73 51.77 42844.24 47793.02 2014-05-05 07:04:41.000 125 21178.71 51.77 42844.25 47792.98 2014-05-05 07:04:42.000 125 21178.74 51.76 42844.28 47792.98 2014-05-05 07:04:43.000 125 21178.77 51.76 42844.26 47793.00 2014-05-05 07:04:44.000 125 21178.78 51.76 42844.26 47793.00 2014-05-05 07:04:45.000 125 21178.79 51.76 42844.25 47793.01 2014-05-05 07:04:46.000 125 21178.76 51.77 42844.27 47793.01 2014-05-05 07:04:47.000 125 21178.75 51.81 42844.31 47793.03 2014-05-05 07:04:48.000 125 21178.74 51.83 42844.30 47792.99 2014-05-05 07:04:49.000 125 21178.73 51.84 42844.29 47793.03 2014-05-05 07:04:50.000 125 21178.76 51.87 42844.29 47792.99 2014-05-05 07:04:51.000 125 21178.71 51.92 42844.29 47792.97 2014-05-05 07:04:52.000 125 21178.69 51.98 42844.22 47792.96 2014-05-05 07:04:53.000 125 21178.68 52.04 42844.20 47792.93 2014-05-05 07:04:54.000 125 21178.70 52.05 42844.16 47792.89 2014-05-05 07:04:55.000 125 21178.69 52.06 42844.16 47792.89 2014-05-05 07:04:56.000 125 21178.65 52.10 42844.16 47792.88 2014-05-05 07:04:57.000 125 21178.61 52.12 42844.18 47792.86 2014-05-05 07:04:58.000 125 21178.59 52.16 42844.17 47792.86 2014-05-05 07:04:59.000 125 21178.57 52.17 42844.15 47792.83 2014-05-05 07:05:00.000 125 21178.54 52.18 42844.09 47792.81 2014-05-05 07:05:01.000 125 21178.53 52.20 42844.05 47792.78 2014-05-05 07:05:02.000 125 21178.50 52.26 42844.04 47792.75 2014-05-05 07:05:03.000 125 21178.49 52.29 42844.02 47792.71 2014-05-05 07:05:04.000 125 21178.50 52.32 42843.95 47792.66 2014-05-05 07:05:05.000 125 21178.51 52.34 42843.91 47792.62 2014-05-05 07:05:06.000 125 21178.58 52.32 42843.90 47792.61 2014-05-05 07:05:07.000 125 21178.65 52.30 42843.88 47792.61 2014-05-05 07:05:08.000 125 21178.67 52.26 42843.89 47792.62 2014-05-05 07:05:09.000 125 21178.72 52.24 42843.91 47792.65 2014-05-05 07:05:10.000 125 21178.75 52.24 42843.87 47792.64 2014-05-05 07:05:11.000 125 21178.72 52.25 42843.87 47792.66 2014-05-05 07:05:12.000 125 21178.66 52.32 42843.87 47792.65 2014-05-05 07:05:13.000 125 21178.62 52.38 42843.81 47792.58 2014-05-05 07:05:14.000 125 21178.61 52.37 42843.79 47792.56 2014-05-05 07:05:15.000 125 21178.57 52.34 42843.81 47792.52 2014-05-05 07:05:16.000 125 21178.53 52.32 42843.81 47792.50 2014-05-05 07:05:17.000 125 21178.46 52.33 42843.86 47792.50 2014-05-05 07:05:18.000 125 21178.42 52.33 42843.87 47792.50 2014-05-05 07:05:19.000 125 21178.42 52.33 42843.89 47792.51 2014-05-05 07:05:20.000 125 21178.42 52.32 42843.91 47792.54 2014-05-05 07:05:21.000 125 21178.41 52.38 42843.92 47792.55 2014-05-05 07:05:22.000 125 21178.41 52.41 42843.92 47792.54 2014-05-05 07:05:23.000 125 21178.38 52.48 42843.90 47792.54 2014-05-05 07:05:24.000 125 21178.42 52.54 42843.91 47792.53 2014-05-05 07:05:25.000 125 21178.49 52.61 42843.85 47792.54 2014-05-05 07:05:26.000 125 21178.48 52.69 42843.80 47792.50 2014-05-05 07:05:27.000 125 21178.49 52.78 42843.77 47792.51 2014-05-05 07:05:28.000 125 21178.53 52.81 42843.73 47792.46 2014-05-05 07:05:29.000 125 21178.60 52.85 42843.71 47792.43 2014-05-05 07:05:30.000 125 21178.64 52.77 42843.67 47792.45 2014-05-05 07:05:31.000 125 21178.65 52.72 42843.68 47792.46 2014-05-05 07:05:32.000 125 21178.67 52.69 42843.69 47792.46 2014-05-05 07:05:33.000 125 21178.70 52.64 42843.69 47792.48 2014-05-05 07:05:34.000 125 21178.73 52.65 42843.75 47792.54 2014-05-05 07:05:35.000 125 21178.78 52.67 42843.75 47792.56 2014-05-05 07:05:36.000 125 21178.80 52.70 42843.76 47792.60 2014-05-05 07:05:37.000 125 21178.75 52.82 42843.71 47792.57 2014-05-05 07:05:38.000 125 21178.69 52.90 42843.67 47792.53 2014-05-05 07:05:39.000 125 21178.63 52.92 42843.64 47792.44 2014-05-05 07:05:40.000 125 21178.56 52.93 42843.63 47792.36 2014-05-05 07:05:41.000 125 21178.52 52.96 42843.58 47792.31 2014-05-05 07:05:42.000 125 21178.48 52.96 42843.51 47792.27 2014-05-05 07:05:43.000 125 21178.40 53.00 42843.52 47792.24 2014-05-05 07:05:44.000 125 21178.37 53.01 42843.52 47792.22 2014-05-05 07:05:45.000 125 21178.37 53.04 42843.51 47792.18 2014-05-05 07:05:46.000 125 21178.35 53.06 42843.54 47792.15 2014-05-05 07:05:47.000 125 21178.32 53.09 42843.52 47792.14 2014-05-05 07:05:48.000 125 21178.33 53.11 42843.49 47792.14 2014-05-05 07:05:49.000 125 21178.37 53.09 42843.45 47792.13 2014-05-05 07:05:50.000 125 21178.39 53.05 42843.49 47792.15 2014-05-05 07:05:51.000 125 21178.45 53.00 42843.53 47792.18 2014-05-05 07:05:52.000 125 21178.50 52.94 42843.54 47792.21 2014-05-05 07:05:53.000 125 21178.57 52.87 42843.57 47792.27 2014-05-05 07:05:54.000 125 21178.61 52.73 42843.63 47792.31 2014-05-05 07:05:55.000 125 21178.65 52.64 42843.74 47792.41 2014-05-05 07:05:56.000 125 21178.67 52.64 42843.81 47792.51 2014-05-05 07:05:57.000 125 21178.67 52.65 42843.81 47792.56 2014-05-05 07:05:58.000 125 21178.68 52.65 42843.80 47792.59 2014-05-05 07:05:59.000 125 21178.68 52.67 42843.80 47792.62 2014-05-05 07:06:00.000 125 21178.67 52.62 42843.85 47792.60 2014-05-05 07:06:01.000 125 21178.67 52.58 42843.89 47792.65 2014-05-05 07:06:02.000 125 21178.66 52.54 42843.90 47792.67 2014-05-05 07:06:03.000 125 21178.64 52.54 42843.91 47792.66 2014-05-05 07:06:04.000 125 21178.59 52.49 42843.98 47792.67 2014-05-05 07:06:05.000 125 21178.60 52.43 42844.05 47792.70 2014-05-05 07:06:06.000 125 21178.59 52.40 42844.08 47792.72 2014-05-05 07:06:07.000 125 21178.60 52.37 42844.08 47792.75 2014-05-05 07:06:08.000 125 21178.61 52.37 42844.10 47792.79 2014-05-05 07:06:09.000 125 21178.58 52.37 42844.12 47792.81 2014-05-05 07:06:10.000 125 21178.54 52.39 42844.16 47792.81 2014-05-05 07:06:11.000 125 21178.55 52.41 42844.16 47792.81 2014-05-05 07:06:12.000 125 21178.54 52.42 42844.12 47792.80 2014-05-05 07:06:13.000 125 21178.56 52.44 42844.10 47792.78 2014-05-05 07:06:14.000 125 21178.64 52.41 42844.08 47792.80 2014-05-05 07:06:15.000 125 21178.72 52.36 42844.12 47792.83 2014-05-05 07:06:16.000 125 21178.74 52.32 42844.11 47792.87 2014-05-05 07:06:17.000 125 21178.78 52.30 42844.15 47792.93 2014-05-05 07:06:18.000 125 21178.83 52.25 42844.22 47792.96 2014-05-05 07:06:19.000 125 21178.83 52.24 42844.24 47793.00 2014-05-05 07:06:20.000 125 21178.85 52.19 42844.25 47793.02 2014-05-05 07:06:21.000 125 21178.89 52.18 42844.33 47793.08 2014-05-05 07:06:22.000 125 21178.88 52.19 42844.35 47793.11 2014-05-05 07:06:23.000 125 21178.92 52.17 42844.36 47793.14 2014-05-05 07:06:24.000 125 21178.91 52.18 42844.39 47793.18 2014-05-05 07:06:25.000 125 21178.90 52.18 42844.41 47793.20 2014-05-05 07:06:26.000 125 21178.89 52.17 42844.45 47793.23 2014-05-05 07:06:27.000 125 21178.88 52.20 42844.50 47793.25 2014-05-05 07:06:28.000 125 21178.89 52.21 42844.48 47793.25 2014-05-05 07:06:29.000 125 21178.89 52.22 42844.47 47793.26 2014-05-05 07:06:30.000 125 21178.87 52.21 42844.45 47793.25 2014-05-05 07:06:31.000 125 21178.88 52.20 42844.47 47793.24 2014-05-05 07:06:32.000 125 21178.94 52.18 42844.50 47793.24 2014-05-05 07:06:33.000 125 21178.98 52.14 42844.50 47793.30 2014-05-05 07:06:34.000 125 21179.02 52.13 42844.49 47793.31 2014-05-05 07:06:35.000 125 21179.04 52.10 42844.49 47793.33 2014-05-05 07:06:36.000 125 21179.05 52.09 42844.51 47793.34 2014-05-05 07:06:37.000 125 21179.05 52.04 42844.52 47793.33 2014-05-05 07:06:38.000 125 21179.03 52.01 42844.53 47793.36 2014-05-05 07:06:39.000 125 21178.99 52.05 42844.52 47793.37 2014-05-05 07:06:40.000 125 21178.98 52.06 42844.46 47793.31 2014-05-05 07:06:41.000 125 21178.98 52.06 42844.40 47793.28 2014-05-05 07:06:42.000 125 21178.95 52.04 42844.35 47793.23 2014-05-05 07:06:43.000 125 21178.96 52.06 42844.34 47793.20 2014-05-05 07:06:44.000 125 21178.96 52.07 42844.31 47793.18 2014-05-05 07:06:45.000 125 21178.97 52.06 42844.23 47793.13 2014-05-05 07:06:46.000 125 21178.98 52.01 42844.22 47793.10 2014-05-05 07:06:47.000 125 21178.99 51.96 42844.21 47793.10 2014-05-05 07:06:48.000 125 21179.00 51.91 42844.24 47793.08 2014-05-05 07:06:49.000 125 21179.00 51.85 42844.26 47793.11 2014-05-05 07:06:50.000 125 21179.00 51.83 42844.25 47793.11 2014-05-05 07:06:51.000 125 21179.00 51.81 42844.27 47793.14 2014-05-05 07:06:52.000 125 21178.97 51.78 42844.30 47793.12 2014-05-05 07:06:53.000 125 21178.95 51.76 42844.27 47793.13 2014-05-05 07:06:54.000 125 21178.94 51.75 42844.32 47793.12 2014-05-05 07:06:55.000 125 21178.94 51.79 42844.27 47793.14 2014-05-05 07:06:56.000 125 21178.94 51.80 42844.29 47793.15 2014-05-05 07:06:57.000 125 21178.92 51.82 42844.29 47793.10 2014-05-05 07:06:58.000 125 21178.89 51.86 42844.27 47793.10 2014-05-05 07:06:59.000 125 21178.86 51.87 42844.28 47793.09 2014-05-05 07:07:00.000 125 21178.87 51.87 42844.25 47793.07 2014-05-05 07:07:01.000 125 21178.89 51.87 42844.23 47793.05 2014-05-05 07:07:02.000 125 21178.91 51.87 42844.22 47793.05 2014-05-05 07:07:03.000 125 21178.92 51.83 42844.23 47793.06 2014-05-05 07:07:04.000 125 21178.93 51.80 42844.22 47793.05 2014-05-05 07:07:05.000 125 21178.93 51.80 42844.23 47793.07 2014-05-05 07:07:06.000 125 21178.94 51.77 42844.24 47793.07 2014-05-05 07:07:07.000 125 21178.96 51.76 42844.23 47793.09 2014-05-05 07:07:08.000 125 21178.98 51.71 42844.24 47793.09 2014-05-05 07:07:09.000 125 21178.97 51.63 42844.27 47793.12 2014-05-05 07:07:10.000 125 21178.99 51.59 42844.29 47793.13 2014-05-05 07:07:11.000 125 21178.99 51.57 42844.27 47793.16 2014-05-05 07:07:12.000 125 21178.95 51.55 42844.29 47793.15 2014-05-05 07:07:13.000 125 21178.95 51.50 42844.33 47793.18 2014-05-05 07:07:14.000 125 21178.90 51.48 42844.36 47793.16 2014-05-05 07:07:15.000 125 21178.86 51.44 42844.39 47793.16 2014-05-05 07:07:16.000 125 21178.88 51.41 42844.41 47793.17 2014-05-05 07:07:17.000 125 21178.85 51.43 42844.40 47793.18 2014-05-05 07:07:18.000 125 21178.87 51.44 42844.37 47793.20 2014-05-05 07:07:19.000 125 21178.87 51.45 42844.40 47793.21 2014-05-05 07:07:20.000 125 21178.86 51.46 42844.43 47793.22 2014-05-05 07:07:21.000 125 21178.84 51.51 42844.46 47793.23 2014-05-05 07:07:22.000 125 21178.89 51.57 42844.45 47793.25 2014-05-05 07:07:23.000 125 21178.87 51.64 42844.44 47793.27 2014-05-05 07:07:24.000 125 21178.87 51.72 42844.39 47793.22 2014-05-05 07:07:25.000 125 21178.90 51.71 42844.34 47793.20 2014-05-05 07:07:26.000 125 21178.94 51.69 42844.36 47793.16 2014-05-05 07:07:27.000 125 21179.01 51.61 42844.37 47793.17 2014-05-05 07:07:28.000 125 21179.08 51.50 42844.39 47793.21 2014-05-05 07:07:29.000 125 21179.12 51.42 42844.47 47793.31 2014-05-05 07:07:30.000 125 21179.15 51.39 42844.49 47793.35 2014-05-05 07:07:31.000 125 21179.17 51.34 42844.50 47793.42 2014-05-05 07:07:32.000 125 21179.19 51.30 42844.55 47793.47 2014-05-05 07:07:33.000 125 21179.21 51.23 42844.59 47793.50 2014-05-05 07:07:34.000 125 21179.26 51.17 42844.66 47793.55 2014-05-05 07:07:35.000 125 21179.27 51.11 42844.69 47793.60 2014-05-05 07:07:36.000 125 21179.27 51.10 42844.73 47793.63 2014-05-05 07:07:37.000 125 21179.29 51.05 42844.77 47793.69 2014-05-05 07:07:38.000 125 21179.28 51.03 42844.80 47793.72 2014-05-05 07:07:39.000 125 21179.28 51.04 42844.82 47793.75 2014-05-05 07:07:40.000 125 21179.26 51.05 42844.86 47793.76 2014-05-05 07:07:41.000 125 21179.24 51.05 42844.87 47793.76 2014-05-05 07:07:42.000 125 21179.23 51.03 42844.83 47793.77 2014-05-05 07:07:43.000 125 21179.25 51.03 42844.84 47793.74 2014-05-05 07:07:44.000 125 21179.21 51.05 42844.83 47793.76 2014-05-05 07:07:45.000 125 21179.20 51.04 42844.87 47793.78 2014-05-05 07:07:46.000 125 21179.21 51.02 42844.91 47793.78 2014-05-05 07:07:47.000 125 21179.20 51.02 42844.87 47793.76 2014-05-05 07:07:48.000 125 21179.19 51.01 42844.88 47793.77 2014-05-05 07:07:49.000 125 21179.16 50.98 42844.93 47793.77 2014-05-05 07:07:50.000 125 21179.18 50.97 42844.94 47793.79 2014-05-05 07:07:51.000 125 21179.20 51.01 42844.94 47793.80 2014-05-05 07:07:52.000 125 21179.19 51.05 42844.92 47793.82 2014-05-05 07:07:53.000 125 21179.20 51.05 42844.94 47793.79 2014-05-05 07:07:54.000 125 21179.21 51.06 42844.94 47793.79 2014-05-05 07:07:55.000 125 21179.23 51.06 42844.94 47793.78 2014-05-05 07:07:56.000 125 21179.22 51.11 42844.92 47793.81 2014-05-05 07:07:57.000 125 21179.20 51.15 42844.91 47793.78 2014-05-05 07:07:58.000 125 21179.19 51.17 42844.91 47793.78 2014-05-05 07:07:59.000 125 21179.16 51.20 42844.88 47793.77 2014-05-05 07:08:00.000 125 21179.15 51.21 42844.86 47793.75 2014-05-05 07:08:01.000 125 21179.20 51.22 42844.84 47793.75 2014-05-05 07:08:02.000 125 21179.21 51.23 42844.84 47793.75 2014-05-05 07:08:03.000 125 21179.17 51.24 42844.86 47793.74 2014-05-05 07:08:04.000 125 21179.19 51.22 42844.88 47793.76 2014-05-05 07:08:05.000 125 21179.21 51.26 42844.86 47793.77 2014-05-05 07:08:06.000 125 21179.18 51.30 42844.86 47793.76 2014-05-05 07:08:07.000 125 21179.19 51.33 42844.87 47793.77 2014-05-05 07:08:08.000 125 21179.19 51.35 42844.92 47793.79 2014-05-05 07:08:09.000 125 21179.19 51.35 42844.91 47793.78 2014-05-05 07:08:10.000 125 21179.17 51.39 42844.90 47793.78 2014-05-05 07:08:11.000 125 21179.15 51.39 42844.93 47793.79 2014-05-05 07:08:12.000 125 21179.16 51.40 42844.93 47793.80 2014-05-05 07:08:13.000 125 21179.15 51.41 42844.93 47793.81 2014-05-05 07:08:14.000 125 21179.16 51.41 42844.94 47793.82 2014-05-05 07:08:15.000 125 21179.17 51.42 42844.94 47793.80 2014-05-05 07:08:16.000 125 21179.14 51.46 42844.92 47793.82 2014-05-05 07:08:17.000 125 21179.12 51.55 42844.91 47793.80 2014-05-05 07:08:18.000 125 21179.08 51.61 42844.86 47793.74 2014-05-05 07:08:19.000 125 21179.08 51.66 42844.80 47793.69 2014-05-05 07:08:20.000 125 21179.07 51.66 42844.73 47793.64 2014-05-05 07:08:21.000 125 21179.08 51.66 42844.71 47793.58 2014-05-05 07:08:22.000 125 21179.06 51.65 42844.69 47793.55 2014-05-05 07:08:23.000 125 21179.05 51.66 42844.68 47793.56 2014-05-05 07:08:24.000 125 21179.05 51.68 42844.69 47793.54 2014-05-05 07:08:25.000 125 21179.07 51.70 42844.70 47793.55 2014-05-05 07:08:26.000 125 21179.05 51.77 42844.68 47793.53 2014-05-05 07:08:27.000 125 21179.01 51.81 42844.64 47793.49 2014-05-05 07:08:28.000 125 21178.96 51.80 42844.61 47793.48 2014-05-05 07:08:29.000 125 21178.90 51.81 42844.64 47793.43 2014-05-05 07:08:30.000 125 21178.88 51.86 42844.61 47793.40 2014-05-05 07:08:31.000 125 21178.88 51.86 42844.63 47793.42 2014-05-05 07:08:32.000 125 21178.91 51.86 42844.63 47793.41 2014-05-05 07:08:33.000 125 21178.96 51.82 42844.65 47793.43 2014-05-05 07:08:34.000 125 21178.99 51.77 42844.66 47793.49 2014-05-05 07:08:35.000 125 21178.99 51.78 42844.71 47793.51 2014-05-05 07:08:36.000 125 21179.02 51.76 42844.73 47793.53 2014-05-05 07:08:37.000 125 21179.04 51.77 42844.73 47793.56 2014-05-05 07:08:38.000 125 21179.07 51.77 42844.77 47793.60 2014-05-05 07:08:39.000 125 21179.12 51.75 42844.77 47793.65 2014-05-05 07:08:40.000 125 21179.18 51.74 42844.79 47793.67 2014-05-05 07:08:41.000 125 21179.23 51.75 42844.78 47793.68 2014-05-05 07:08:42.000 125 21179.24 51.76 42844.77 47793.71 2014-05-05 07:08:43.000 125 21179.21 51.80 42844.77 47793.72 2014-05-05 07:08:44.000 125 21179.24 51.82 42844.74 47793.71 2014-05-05 07:08:45.000 125 21179.27 51.89 42844.71 47793.72 2014-05-05 07:08:46.000 125 21179.26 51.94 42844.67 47793.66 2014-05-05 07:08:47.000 125 21179.24 51.98 42844.62 47793.67 2014-05-05 07:08:48.000 125 21179.21 52.03 42844.58 47793.59 2014-05-05 07:08:49.000 125 21179.19 52.07 42844.56 47793.54 2014-05-05 07:08:50.000 125 21179.16 52.12 42844.53 47793.48 2014-05-05 07:08:51.000 125 21179.05 52.18 42844.47 47793.43 2014-05-05 07:08:52.000 125 21178.98 52.20 42844.44 47793.35 2014-05-05 07:08:53.000 125 21178.97 52.20 42844.40 47793.32 2014-05-05 07:08:54.000 125 21178.91 52.20 42844.43 47793.29 2014-05-05 07:08:55.000 125 21178.84 52.26 42844.45 47793.22 2014-05-05 07:08:56.000 125 21178.79 52.25 42844.43 47793.22 2014-05-05 07:08:57.000 125 21178.76 52.27 42844.41 47793.18 2014-05-05 07:08:58.000 125 21178.78 52.29 42844.40 47793.18 2014-05-05 07:08:59.000 125 21178.79 52.29 42844.39 47793.17 2014-05-05 07:09:00.000 125 21178.81 52.32 42844.36 47793.17 2014-05-05 07:09:01.000 125 21178.86 52.34 42844.37 47793.18 2014-05-05 07:09:02.000 125 21178.91 52.34 42844.35 47793.18 2014-05-05 07:09:03.000 125 21178.98 52.32 42844.33 47793.18 2014-05-05 07:09:04.000 125 21179.03 52.33 42844.31 47793.19 2014-05-05 07:09:05.000 125 21179.04 52.34 42844.33 47793.19 2014-05-05 07:09:06.000 125 21179.13 52.35 42844.29 47793.19 2014-05-05 07:09:07.000 125 21179.13 52.35 42844.29 47793.22 2014-05-05 07:09:08.000 125 21179.13 52.38 42844.26 47793.21 2014-05-05 07:09:09.000 125 21179.17 52.43 42844.25 47793.21 2014-05-05 07:09:10.000 125 21179.18 52.47 42844.23 47793.18 2014-05-05 07:09:11.000 125 21179.12 52.46 42844.21 47793.15 2014-05-05 07:09:12.000 125 21179.09 52.48 42844.19 47793.12 2014-05-05 07:09:13.000 125 21179.06 52.49 42844.17 47793.07 2014-05-05 07:09:14.000 125 21178.98 52.50 42844.14 47793.05 2014-05-05 07:09:15.000 125 21178.91 52.54 42844.15 47793.02 2014-05-05 07:09:16.000 125 21178.91 52.55 42844.13 47792.99 2014-05-05 07:09:17.000 125 21178.89 52.56 42844.11 47792.98 2014-05-05 07:09:18.000 125 21178.86 52.59 42844.12 47792.91 2014-05-05 07:09:19.000 125 21178.87 52.57 42844.08 47792.90 2014-05-05 07:09:20.000 125 21178.86 52.58 42844.07 47792.87 2014-05-05 07:09:21.000 125 21178.88 52.57 42844.08 47792.90 2014-05-05 07:09:22.000 125 21178.90 52.57 42844.04 47792.90 2014-05-05 07:09:23.000 125 21178.91 52.59 42844.03 47792.89 2014-05-05 07:09:24.000 125 21178.92 52.57 42844.03 47792.90 2014-05-05 07:09:25.000 125 21178.94 52.57 42844.02 47792.88 2014-05-05 07:09:26.000 125 21178.96 52.56 42844.05 47792.89 2014-05-05 07:09:27.000 125 21178.96 52.54 42844.06 47792.91 2014-05-05 07:09:28.000 125 21178.93 52.56 42844.04 47792.90 2014-05-05 07:09:29.000 125 21178.95 52.59 42844.03 47792.90 2014-05-05 07:09:30.000 125 21178.92 52.63 42843.98 47792.87 2014-05-05 07:09:31.000 125 21178.89 52.64 42843.99 47792.85 2014-05-05 07:09:32.000 125 21178.84 52.64 42843.97 47792.82 2014-05-05 07:09:33.000 125 21178.84 52.65 42844.00 47792.78 2014-05-05 07:09:34.000 125 21178.87 52.60 42844.00 47792.79 2014-05-05 07:09:35.000 125 21178.85 52.57 42844.01 47792.80 2014-05-05 07:09:36.000 125 21178.82 52.58 42844.04 47792.83 2014-05-05 07:09:37.000 125 21178.80 52.59 42844.05 47792.81 2014-05-05 07:09:38.000 125 21178.79 52.56 42844.08 47792.85 2014-05-05 07:09:39.000 125 21178.82 52.53 42844.11 47792.89 2014-05-05 07:09:40.000 125 21178.80 52.56 42844.12 47792.89 2014-05-05 07:09:41.000 125 21178.77 52.63 42844.10 47792.90 2014-05-05 07:09:42.000 125 21178.79 52.70 42844.05 47792.88 2014-05-05 07:09:43.000 125 21178.79 52.74 42844.02 47792.84 2014-05-05 07:09:44.000 125 21178.78 52.75 42844.00 47792.80 2014-05-05 07:09:45.000 125 21178.78 52.74 42843.96 47792.82 2014-05-05 07:09:46.000 125 21178.79 52.75 42843.93 47792.78 2014-05-05 07:09:47.000 125 21178.79 52.81 42843.90 47792.77 2014-05-05 07:09:48.000 125 21178.75 52.82 42843.92 47792.75 2014-05-05 07:09:49.000 125 21178.70 52.82 42843.89 47792.75 2014-05-05 07:09:50.000 125 21178.67 52.83 42843.92 47792.69 2014-05-05 07:09:51.000 125 21178.65 52.84 42843.92 47792.70 2014-05-05 07:09:52.000 125 21178.64 52.83 42843.92 47792.69 2014-05-05 07:09:53.000 125 21178.63 52.84 42843.93 47792.70 2014-05-05 07:09:54.000 125 21178.62 52.81 42843.91 47792.68 2014-05-05 07:09:55.000 125 21178.57 52.80 42843.94 47792.68 2014-05-05 07:09:56.000 125 21178.55 52.80 42843.96 47792.66 2014-05-05 07:09:57.000 125 21178.54 52.77 42844.02 47792.66 2014-05-05 07:09:58.000 125 21178.51 52.81 42844.03 47792.70 2014-05-05 07:09:59.000 125 21178.46 52.90 42844.02 47792.66 2014-05-05 07:10:00.000 125 21178.42 52.95 42843.99 47792.66 2014-05-05 07:10:01.000 125 21178.41 53.03 42843.93 47792.61 2014-05-05 07:10:02.000 125 21178.43 53.04 42843.89 47792.55 2014-05-05 07:10:03.000 125 21178.44 53.08 42843.84 47792.52 2014-05-05 07:10:04.000 125 21178.48 53.07 42843.86 47792.49 2014-05-05 07:10:05.000 125 21178.52 53.02 42843.86 47792.52 2014-05-05 07:10:06.000 125 21178.52 52.97 42843.88 47792.54 2014-05-05 07:10:07.000 125 21178.59 52.95 42843.93 47792.59 2014-05-05 07:10:08.000 125 21178.63 52.94 42843.93 47792.61 2014-05-05 07:10:09.000 125 21178.67 52.93 42843.95 47792.67 2014-05-05 07:10:10.000 125 21178.65 52.94 42843.97 47792.70 2014-05-05 07:10:11.000 125 21178.62 53.02 42843.95 47792.71 2014-05-05 07:10:12.000 125 21178.62 53.05 42843.92 47792.70 2014-05-05 07:10:13.000 125 21178.56 53.08 42843.92 47792.66 2014-05-05 07:10:14.000 125 21178.52 53.12 42843.92 47792.63 2014-05-05 07:10:15.000 125 21178.48 53.13 42843.90 47792.58 2014-05-05 07:10:16.000 125 21178.43 53.18 42843.89 47792.57 2014-05-05 07:10:17.000 125 21178.38 53.21 42843.90 47792.57 2014-05-05 07:10:18.000 125 21178.34 53.23 42843.89 47792.53 2014-05-05 07:10:19.000 125 21178.28 53.29 42843.87 47792.52 2014-05-05 07:10:20.000 125 21178.25 53.32 42843.87 47792.49 2014-05-05 07:10:21.000 125 21178.17 53.36 42843.86 47792.46 2014-05-05 07:10:22.000 125 21178.15 53.40 42843.82 47792.44 2014-05-05 07:10:23.000 125 21178.16 53.43 42843.78 47792.38 2014-05-05 07:10:24.000 125 21178.15 53.43 42843.75 47792.34 2014-05-05 07:10:25.000 125 21178.15 53.41 42843.76 47792.32 2014-05-05 07:10:26.000 125 21178.14 53.39 42843.78 47792.34 2014-05-05 07:10:27.000 125 21178.15 53.35 42843.81 47792.31 2014-05-05 07:10:28.000 125 21178.15 53.34 42843.83 47792.38 2014-05-05 07:10:29.000 125 21178.18 53.39 42843.86 47792.38 2014-05-05 07:10:30.000 125 21178.20 53.49 42843.85 47792.41 2014-05-05 07:10:31.000 125 21178.23 53.56 42843.77 47792.39 2014-05-05 07:10:32.000 125 21178.25 53.59 42843.73 47792.36 2014-05-05 07:10:33.000 125 21178.31 53.57 42843.68 47792.31 2014-05-05 07:10:34.000 125 21178.33 53.55 42843.62 47792.27 2014-05-05 07:10:35.000 125 21178.30 53.55 42843.63 47792.28 2014-05-05 07:10:36.000 125 21178.31 53.61 42843.61 47792.25 2014-05-05 07:10:37.000 125 21178.33 53.59 42843.60 47792.24 2014-05-05 07:10:38.000 125 21178.34 53.53 42843.57 47792.22 2014-05-05 07:10:39.000 125 21178.36 53.49 42843.58 47792.22 2014-05-05 07:10:40.000 125 21178.35 53.46 42843.59 47792.25 2014-05-05 07:10:41.000 125 21178.34 53.43 42843.64 47792.25 2014-05-05 07:10:42.000 125 21178.32 53.43 42843.70 47792.32 2014-05-05 07:10:43.000 125 21178.33 53.43 42843.73 47792.33 2014-05-05 07:10:44.000 125 21178.34 53.43 42843.76 47792.35 2014-05-05 07:10:45.000 125 21178.34 53.41 42843.76 47792.36 2014-05-05 07:10:46.000 125 21178.35 53.40 42843.78 47792.40 2014-05-05 07:10:47.000 125 21178.32 53.41 42843.85 47792.42 2014-05-05 07:10:48.000 125 21178.31 53.42 42843.84 47792.41 2014-05-05 07:10:49.000 125 21178.33 53.38 42843.86 47792.43 2014-05-05 07:10:50.000 125 21178.32 53.40 42843.85 47792.47 2014-05-05 07:10:51.000 125 21178.37 53.40 42843.87 47792.48 2014-05-05 07:10:52.000 125 21178.39 53.38 42843.90 47792.48 2014-05-05 07:10:53.000 125 21178.39 53.39 42843.88 47792.51 2014-05-05 07:10:54.000 125 21178.42 53.38 42843.87 47792.51 2014-05-05 07:10:55.000 125 21178.41 53.36 42843.85 47792.52 2014-05-05 07:10:56.000 125 21178.41 53.33 42843.88 47792.53 2014-05-05 07:10:57.000 125 21178.40 53.30 42843.94 47792.56 2014-05-05 07:10:58.000 125 21178.40 53.31 42843.95 47792.55 2014-05-05 07:10:59.000 125 21178.44 53.28 42843.98 47792.58 2014-05-05 07:11:00.000 125 21178.44 53.27 42844.03 47792.62 2014-05-05 07:11:01.000 125 21178.46 53.23 42844.07 47792.64 2014-05-05 07:11:02.000 125 21178.45 53.24 42844.07 47792.68 2014-05-05 07:11:03.000 125 21178.45 53.23 42844.09 47792.72 2014-05-05 07:11:04.000 125 21178.45 53.23 42844.12 47792.72 2014-05-05 07:11:05.000 125 21178.49 53.23 42844.14 47792.74 2014-05-05 07:11:06.000 125 21178.48 53.28 42844.16 47792.77 2014-05-05 07:11:07.000 125 21178.49 53.35 42844.17 47792.81 2014-05-05 07:11:08.000 125 21178.51 53.43 42844.19 47792.82 2014-05-05 07:11:09.000 125 21178.48 53.47 42844.17 47792.83 2014-05-05 07:11:10.000 125 21178.52 53.48 42844.19 47792.81 2014-05-05 07:11:11.000 125 21178.54 53.52 42844.20 47792.83 2014-05-05 07:11:12.000 125 21178.54 53.56 42844.18 47792.82 2014-05-05 07:11:13.000 125 21178.54 53.61 42844.15 47792.83 2014-05-05 07:11:14.000 125 21178.47 53.62 42844.20 47792.84 2014-05-05 07:11:15.000 125 21178.42 53.63 42844.19 47792.81 2014-05-05 07:11:16.000 125 21178.39 53.66 42844.20 47792.81 2014-05-05 07:11:17.000 125 21178.35 53.71 42844.22 47792.78 2014-05-05 07:11:18.000 125 21178.32 53.74 42844.23 47792.80 2014-05-05 07:11:19.000 125 21178.31 53.77 42844.20 47792.77 2014-05-05 07:11:20.000 125 21178.28 53.81 42844.20 47792.75 2014-05-05 07:11:21.000 125 21178.27 53.86 42844.15 47792.73 2014-05-05 07:11:22.000 125 21178.27 53.92 42844.16 47792.74 2014-05-05 07:11:23.000 125 21178.28 53.97 42844.14 47792.70 2014-05-05 07:11:24.000 125 21178.31 54.00 42844.13 47792.70 2014-05-05 07:11:25.000 125 21178.38 54.00 42844.08 47792.66 2014-05-05 07:11:26.000 125 21178.42 54.01 42844.10 47792.68 2014-05-05 07:11:27.000 125 21178.42 54.04 42844.09 47792.66 2014-05-05 07:11:28.000 125 21178.45 54.05 42844.06 47792.71 2014-05-05 07:11:29.000 125 21178.48 54.04 42844.06 47792.68 2014-05-05 07:11:30.000 125 21178.50 54.05 42844.08 47792.69 2014-05-05 07:11:31.000 125 21178.52 54.03 42844.07 47792.71 2014-05-05 07:11:32.000 125 21178.52 54.02 42844.08 47792.73 2014-05-05 07:11:33.000 125 21178.54 54.04 42844.09 47792.73 2014-05-05 07:11:34.000 125 21178.57 54.07 42844.03 47792.73 2014-05-05 07:11:35.000 125 21178.54 54.08 42844.06 47792.74 2014-05-05 07:11:36.000 125 21178.53 54.11 42844.05 47792.73 2014-05-05 07:11:37.000 125 21178.52 54.15 42844.05 47792.73 2014-05-05 07:11:38.000 125 21178.53 54.17 42844.06 47792.73 2014-05-05 07:11:39.000 125 21178.52 54.16 42844.04 47792.74 2014-05-05 07:11:40.000 125 21178.55 54.16 42844.08 47792.75 2014-05-05 07:11:41.000 125 21178.57 54.18 42844.12 47792.75 2014-05-05 07:11:42.000 125 21178.57 54.23 42844.13 47792.78 2014-05-05 07:11:43.000 125 21178.55 54.23 42844.13 47792.77 2014-05-05 07:11:44.000 125 21178.54 54.21 42844.13 47792.80 2014-05-05 07:11:45.000 125 21178.58 54.20 42844.17 47792.82 2014-05-05 07:11:46.000 125 21178.58 54.17 42844.20 47792.85 2014-05-05 07:11:47.000 125 21178.65 54.15 42844.22 47792.89 2014-05-05 07:11:48.000 125 21178.68 54.14 42844.26 47792.93 2014-05-05 07:11:49.000 125 21178.71 54.15 42844.28 47792.94 2014-05-05 07:11:50.000 125 21178.76 54.12 42844.29 47793.02 2014-05-05 07:11:51.000 125 21178.76 54.11 42844.28 47793.03 2014-05-05 07:11:52.000 125 21178.82 54.09 42844.26 47793.06 2014-05-05 07:11:53.000 125 21178.80 54.06 42844.28 47793.08 2014-05-05 07:11:54.000 125 21178.78 54.02 42844.33 47793.08 2014-05-05 07:11:55.000 125 21178.77 54.00 42844.36 47793.10 2014-05-05 07:11:56.000 125 21178.75 53.97 42844.39 47793.10 2014-05-05 07:11:57.000 125 21178.71 53.94 42844.37 47793.11 2014-05-05 07:11:58.000 125 21178.68 53.93 42844.39 47793.12 2014-05-05 07:11:59.000 125 21178.67 53.95 42844.43 47793.13 2014-05-05 07:12:00.000 125 21178.64 54.01 42844.44 47793.11 2014-05-05 07:12:01.000 125 21178.62 54.07 42844.43 47793.11 2014-05-05 07:12:02.000 125 21178.57 54.13 42844.40 47793.08 2014-05-05 07:12:03.000 125 21178.54 54.13 42844.39 47793.05 2014-05-05 07:12:04.000 125 21178.53 54.14 42844.37 47793.03 2014-05-05 07:12:05.000 125 21178.54 54.17 42844.36 47792.99 2014-05-05 07:12:06.000 125 21178.55 54.18 42844.31 47792.98 2014-05-05 07:12:07.000 125 21178.57 54.17 42844.31 47792.99 2014-05-05 07:12:08.000 125 21178.61 54.13 42844.29 47792.97 2014-05-05 07:12:09.000 125 21178.62 54.08 42844.32 47793.00 2014-05-05 07:12:10.000 125 21178.65 54.03 42844.34 47793.01 2014-05-05 07:12:11.000 125 21178.72 54.00 42844.35 47793.04 2014-05-05 07:12:12.000 125 21178.74 53.97 42844.40 47793.05 2014-05-05 07:12:13.000 125 21178.74 53.95 42844.39 47793.10 2014-05-05 07:12:14.000 125 21178.72 53.92 42844.41 47793.08 2014-05-05 07:12:15.000 125 21178.72 53.92 42844.38 47793.10 2014-05-05 07:12:16.000 125 21178.73 53.90 42844.39 47793.11 2014-05-05 07:12:17.000 125 21178.73 53.87 42844.40 47793.11 2014-05-05 07:12:18.000 125 21178.74 53.88 42844.45 47793.11 2014-05-05 07:12:19.000 125 21178.73 53.90 42844.41 47793.15 2014-05-05 07:12:20.000 125 21178.72 53.92 42844.37 47793.13 2014-05-05 07:12:21.000 125 21178.71 53.96 42844.38 47793.15 2014-05-05 07:12:22.000 125 21178.69 53.99 42844.38 47793.09 2014-05-05 07:12:23.000 125 21178.67 53.96 42844.36 47793.09 2014-05-05 07:12:24.000 125 21178.63 53.94 42844.38 47793.04 2014-05-05 07:12:25.000 125 21178.60 53.94 42844.37 47793.06 2014-05-05 07:12:26.000 125 21178.64 53.93 42844.38 47793.06 2014-05-05 07:12:27.000 125 21178.60 53.95 42844.38 47793.06 2014-05-05 07:12:28.000 125 21178.57 54.00 42844.39 47793.03 2014-05-05 07:12:29.000 125 21178.59 54.05 42844.39 47793.02 2014-05-05 07:12:30.000 125 21178.57 54.10 42844.33 47793.01 2014-05-05 07:12:31.000 125 21178.57 54.15 42844.32 47792.96 2014-05-05 07:12:32.000 125 21178.56 54.15 42844.28 47792.90 2014-05-05 07:12:33.000 125 21178.55 54.21 42844.23 47792.88 2014-05-05 07:12:34.000 125 21178.52 54.25 42844.16 47792.84 2014-05-05 07:12:35.000 125 21178.50 54.33 42844.12 47792.78 2014-05-05 07:12:36.000 125 21178.49 54.42 42844.02 47792.73 2014-05-05 07:12:37.000 125 21178.45 54.43 42844.00 47792.66 2014-05-05 07:12:38.000 125 21178.39 54.46 42843.95 47792.61 2014-05-05 07:12:39.000 125 21178.38 54.48 42843.91 47792.54 2014-05-05 07:12:40.000 125 21178.40 54.46 42843.86 47792.49 2014-05-05 07:12:41.000 125 21178.38 54.46 42843.87 47792.48 2014-05-05 07:12:42.000 125 21178.35 54.48 42843.87 47792.47 2014-05-05 07:12:43.000 125 21178.34 54.47 42843.84 47792.44 2014-05-05 07:12:44.000 125 21178.35 54.46 42843.84 47792.43 2014-05-05 07:12:45.000 125 21178.34 54.45 42843.86 47792.44 2014-05-05 07:12:46.000 125 21178.28 54.50 42843.84 47792.43 2014-05-05 07:12:47.000 125 21178.25 54.53 42843.83 47792.36 2014-05-05 07:12:48.000 125 21178.22 54.54 42843.79 47792.35 2014-05-05 07:12:49.000 125 21178.22 54.47 42843.80 47792.31 2014-05-05 07:12:50.000 125 21178.19 54.44 42843.78 47792.33 2014-05-05 07:12:51.000 125 21178.18 54.44 42843.77 47792.32 2014-05-05 07:12:52.000 125 21178.17 54.44 42843.77 47792.32 2014-05-05 07:12:53.000 125 21178.20 54.42 42843.84 47792.31 2014-05-05 07:12:54.000 125 21178.16 54.41 42843.80 47792.30 2014-05-05 07:12:55.000 125 21178.19 54.40 42843.79 47792.31 2014-05-05 07:12:56.000 125 21178.18 54.40 42843.83 47792.31 2014-05-05 07:12:57.000 125 21178.20 54.41 42843.80 47792.35 2014-05-05 07:12:58.000 125 21178.21 54.40 42843.84 47792.35 2014-05-05 07:12:59.000 125 21178.23 54.40 42843.84 47792.38 2014-05-05 07:13:00.000 125 21178.25 54.38 42843.86 47792.39 2014-05-05 07:13:01.000 125 21178.21 54.33 42843.86 47792.39 2014-05-05 07:13:02.000 125 21178.17 54.29 42843.83 47792.39 2014-05-05 07:13:03.000 125 21178.20 54.27 42843.84 47792.38 2014-05-05 07:13:04.000 125 21178.21 54.26 42843.82 47792.37 2014-05-05 07:13:05.000 125 21178.22 54.26 42843.77 47792.37 2014-05-05 07:13:06.000 125 21178.27 54.28 42843.75 47792.34 2014-05-05 07:13:07.000 125 21178.25 54.26 42843.76 47792.31 2014-05-05 07:13:08.000 125 21178.27 54.22 42843.73 47792.32 2014-05-05 07:13:09.000 125 21178.31 54.22 42843.71 47792.30 2014-05-05 07:13:10.000 125 21178.26 54.25 42843.72 47792.29 2014-05-05 07:13:11.000 125 21178.18 54.33 42843.68 47792.29 2014-05-05 07:13:12.000 125 21178.11 54.43 42843.59 47792.18 2014-05-05 07:13:13.000 125 21178.09 54.51 42843.52 47792.10 2014-05-05 07:13:14.000 125 21178.10 54.54 42843.46 47792.01 2014-05-05 07:13:15.000 125 21178.09 54.54 42843.38 47791.96 2014-05-05 07:13:16.000 125 21178.06 54.49 42843.34 47791.89 2014-05-05 07:13:17.000 125 21178.11 54.46 42843.36 47791.90 2014-05-05 07:13:18.000 125 21178.12 54.44 42843.34 47791.90 2014-05-05 07:13:19.000 125 21178.18 54.43 42843.37 47791.89 2014-05-05 07:13:20.000 125 21178.13 54.44 42843.40 47791.93 2014-05-05 07:13:21.000 125 21178.12 54.46 42843.42 47791.92 2014-05-05 07:13:22.000 125 21178.13 54.47 42843.44 47791.96 2014-05-05 07:13:23.000 125 21178.17 54.51 42843.48 47791.97 2014-05-05 07:13:24.000 125 21178.17 54.60 42843.47 47792.00 2014-05-05 07:13:25.000 125 21178.12 54.71 42843.41 47792.00 2014-05-05 07:13:26.000 125 21178.12 54.80 42843.38 47791.95 2014-05-05 07:13:27.000 125 21178.06 54.80 42843.35 47791.88 2014-05-05 07:13:28.000 125 21178.05 54.80 42843.34 47791.83 2014-05-05 07:13:29.000 125 21178.10 54.84 42843.27 47791.80 2014-05-05 07:13:30.000 125 21178.09 54.83 42843.22 47791.77 2014-05-05 07:13:31.000 125 21178.09 54.80 42843.24 47791.77 2014-05-05 07:13:32.000 125 21178.12 54.74 42843.27 47791.78 2014-05-05 07:13:33.000 125 21178.16 54.71 42843.30 47791.80 2014-05-05 07:13:34.000 125 21178.17 54.69 42843.32 47791.82 2014-05-05 07:13:35.000 125 21178.24 54.62 42843.33 47791.86 2014-05-05 07:13:36.000 125 21178.28 54.58 42843.34 47791.92 2014-05-05 07:13:37.000 125 21178.29 54.57 42843.37 47791.96 2014-05-05 07:13:38.000 125 21178.33 54.60 42843.39 47792.01 2014-05-05 07:13:39.000 125 21178.32 54.64 42843.45 47792.02 2014-05-05 07:13:40.000 125 21178.32 54.68 42843.45 47792.03 2014-05-05 07:13:41.000 125 21178.30 54.73 42843.42 47792.03 2014-05-05 07:13:42.000 125 21178.28 54.75 42843.42 47792.02 2014-05-05 07:13:43.000 125 21178.26 54.74 42843.44 47792.03 2014-05-05 07:13:44.000 125 21178.28 54.74 42843.45 47792.04 2014-05-05 07:13:45.000 125 21178.29 54.75 42843.45 47792.03 2014-05-05 07:13:46.000 125 21178.32 54.75 42843.45 47792.04 2014-05-05 07:13:47.000 125 21178.30 54.77 42843.46 47792.07 2014-05-05 07:13:48.000 125 21178.32 54.75 42843.48 47792.09 2014-05-05 07:13:49.000 125 21178.31 54.75 42843.52 47792.11 2014-05-05 07:13:50.000 125 21178.32 54.78 42843.52 47792.12 2014-05-05 07:13:51.000 125 21178.34 54.80 42843.53 47792.16 2014-05-05 07:13:52.000 125 21178.29 54.82 42843.56 47792.14 2014-05-05 07:13:53.000 125 21178.31 54.83 42843.58 47792.16 2014-05-05 07:13:54.000 125 21178.26 54.89 42843.55 47792.14 2014-05-05 07:13:55.000 125 21178.28 54.90 42843.52 47792.13 2014-05-05 07:13:56.000 125 21178.28 54.94 42843.50 47792.12 2014-05-05 07:13:57.000 125 21178.26 55.06 42843.47 47792.11 2014-05-05 07:13:58.000 125 21178.24 55.16 42843.41 47792.06 2014-05-05 07:13:59.000 125 21178.31 55.15 42843.38 47792.01 2014-05-05 07:14:00.000 125 21178.40 55.03 42843.38 47791.96 2014-05-05 07:14:01.000 125 21178.44 54.92 42843.44 47792.02 2014-05-05 07:14:02.000 125 21178.43 54.87 42843.48 47792.10 2014-05-05 07:14:03.000 125 21178.43 54.88 42843.54 47792.18 2014-05-05 07:14:04.000 125 21178.43 54.92 42843.56 47792.18 2014-05-05 07:14:05.000 125 21178.43 54.94 42843.56 47792.20 2014-05-05 07:14:06.000 125 21178.45 54.93 42843.58 47792.19 2014-05-05 07:14:07.000 125 21178.45 54.92 42843.56 47792.22 2014-05-05 07:14:08.000 125 21178.45 54.88 42843.58 47792.22 2014-05-05 07:14:09.000 125 21178.44 54.82 42843.61 47792.23 2014-05-05 07:14:10.000 125 21178.45 54.77 42843.68 47792.27 2014-05-05 07:14:11.000 125 21178.45 54.75 42843.70 47792.33 2014-05-05 07:14:12.000 125 21178.44 54.76 42843.77 47792.37 2014-05-05 07:14:13.000 125 21178.41 54.77 42843.82 47792.42 2014-05-05 07:14:14.000 125 21178.44 54.75 42843.86 47792.46 2014-05-05 07:14:15.000 125 21178.43 54.77 42843.87 47792.45 2014-05-05 07:14:16.000 125 21178.41 54.79 42843.92 47792.51 2014-05-05 07:14:17.000 125 21178.37 54.78 42843.92 47792.52 2014-05-05 07:14:18.000 125 21178.37 54.81 42843.93 47792.54 2014-05-05 07:14:19.000 125 21178.32 54.81 42843.92 47792.50 2014-05-05 07:14:20.000 125 21178.33 54.84 42843.93 47792.52 2014-05-05 07:14:21.000 125 21178.30 54.85 42843.95 47792.51 2014-05-05 07:14:22.000 125 21178.30 54.83 42843.98 47792.49 2014-05-05 07:14:23.000 125 21178.30 54.81 42843.98 47792.52 2014-05-05 07:14:24.000 125 21178.31 54.83 42843.99 47792.53 2014-05-05 07:14:25.000 125 21178.30 54.86 42843.99 47792.54 2014-05-05 07:14:26.000 125 21178.28 54.88 42843.99 47792.52 2014-05-05 07:14:27.000 125 21178.26 54.88 42843.97 47792.50 2014-05-05 07:14:28.000 125 21178.26 54.87 42843.94 47792.50 2014-05-05 07:14:29.000 125 21178.26 54.85 42843.97 47792.50 2014-05-05 07:14:30.000 125 21178.25 54.85 42843.98 47792.49 2014-05-05 07:14:31.000 125 21178.25 54.87 42843.95 47792.49 2014-05-05 07:14:32.000 125 21178.28 54.91 42843.94 47792.48 2014-05-05 07:14:33.000 125 21178.28 54.93 42843.94 47792.50 2014-05-05 07:14:34.000 125 21178.24 54.91 42843.93 47792.48 2014-05-05 07:14:35.000 125 21178.28 54.92 42843.95 47792.49 2014-05-05 07:14:36.000 125 21178.29 54.96 42843.94 47792.51 2014-05-05 07:14:37.000 125 21178.32 55.03 42843.92 47792.50 2014-05-05 07:14:38.000 125 21178.31 55.08 42843.93 47792.52 2014-05-05 07:14:39.000 125 21178.33 55.16 42843.91 47792.52 2014-05-05 07:14:40.000 125 21178.34 55.23 42843.92 47792.48 2014-05-05 07:14:41.000 125 21178.35 55.28 42843.89 47792.48 2014-05-05 07:14:42.000 125 21178.36 55.33 42843.86 47792.47 2014-05-05 07:14:43.000 125 21178.37 55.34 42843.87 47792.44 2014-05-05 07:14:44.000 125 21178.42 55.38 42843.84 47792.46 2014-05-05 07:14:45.000 125 21178.42 55.41 42843.83 47792.45 2014-05-05 07:14:46.000 125 21178.43 55.44 42843.87 47792.46 2014-05-05 07:14:47.000 125 21178.42 55.47 42843.85 47792.45 2014-05-05 07:14:48.000 125 21178.43 55.47 42843.87 47792.47 2014-05-05 07:14:49.000 125 21178.47 55.46 42843.85 47792.49 2014-05-05 07:14:50.000 125 21178.46 55.48 42843.84 47792.49 2014-05-05 07:14:51.000 125 21178.46 55.47 42843.85 47792.49 2014-05-05 07:14:52.000 125 21178.45 55.47 42843.88 47792.50 2014-05-05 07:14:53.000 125 21178.44 55.47 42843.93 47792.52 2014-05-05 07:14:54.000 125 21178.44 55.43 42843.89 47792.54 2014-05-05 07:14:55.000 125 21178.44 55.43 42843.92 47792.56 2014-05-05 07:14:56.000 125 21178.46 55.46 42843.92 47792.57 2014-05-05 07:14:57.000 125 21178.48 55.51 42843.91 47792.57 2014-05-05 07:14:58.000 125 21178.50 55.56 42843.90 47792.57 2014-05-05 07:14:59.000 125 21178.50 55.58 42843.87 47792.55 2014-05-05 07:15:00.000 125 21178.48 55.56 42843.86 47792.53 2014-05-05 07:15:01.000 125 21178.51 55.56 42843.88 47792.54 2014-05-05 07:15:02.000 125 21178.50 55.55 42843.87 47792.52 2014-05-05 07:15:03.000 125 21178.47 55.52 42843.88 47792.54 2014-05-05 07:15:04.000 125 21178.46 55.52 42843.90 47792.53 2014-05-05 07:15:05.000 125 21178.45 55.52 42843.91 47792.54 2014-05-05 07:15:06.000 125 21178.45 55.53 42843.90 47792.53 2014-05-05 07:15:07.000 125 21178.45 55.57 42843.89 47792.53 2014-05-05 07:15:08.000 125 21178.44 55.54 42843.89 47792.52 2014-05-05 07:15:09.000 125 21178.41 55.51 42843.93 47792.53 2014-05-05 07:15:10.000 125 21178.35 55.49 42843.98 47792.51 2014-05-05 07:15:11.000 125 21178.35 55.48 42843.96 47792.51 2014-05-05 07:15:12.000 125 21178.34 55.51 42843.98 47792.55 2014-05-05 07:15:13.000 125 21178.34 55.51 42843.98 47792.58 2014-05-05 07:15:14.000 125 21178.34 55.51 42843.94 47792.57 2014-05-05 07:15:15.000 125 21178.31 55.47 42843.95 47792.53 2014-05-05 07:15:16.000 125 21178.30 55.43 42843.98 47792.56 2014-05-05 07:15:17.000 125 21178.29 55.47 42843.99 47792.56 2014-05-05 07:15:18.000 125 21178.28 55.49 42844.01 47792.55 2014-05-05 07:15:19.000 125 21178.31 55.48 42843.99 47792.57 2014-05-05 07:15:20.000 125 21178.28 55.51 42843.97 47792.51 2014-05-05 07:15:21.000 125 21178.24 55.55 42843.93 47792.52 2014-05-05 07:15:22.000 125 21178.28 55.57 42843.91 47792.50 2014-05-05 07:15:23.000 125 21178.29 55.59 42843.92 47792.48 2014-05-05 07:15:24.000 125 21178.29 55.62 42843.87 47792.48 2014-05-05 07:15:25.000 125 21178.28 55.67 42843.84 47792.45 2014-05-05 07:15:26.000 125 21178.25 55.71 42843.79 47792.42 2014-05-05 07:15:27.000 125 21178.25 55.72 42843.78 47792.37 2014-05-05 07:15:28.000 125 21178.26 55.71 42843.76 47792.33 2014-05-05 07:15:29.000 125 21178.26 55.70 42843.73 47792.32 2014-05-05 07:15:30.000 125 21178.27 55.66 42843.72 47792.31 2014-05-05 07:15:31.000 125 21178.34 55.63 42843.73 47792.33 2014-05-05 07:15:32.000 125 21178.40 55.56 42843.74 47792.35 2014-05-05 07:15:33.000 125 21178.43 55.53 42843.76 47792.38 2014-05-05 07:15:34.000 125 21178.51 55.51 42843.78 47792.44 2014-05-05 07:15:35.000 125 21178.50 55.48 42843.81 47792.47 2014-05-05 07:15:36.000 125 21178.48 55.51 42843.81 47792.48 2014-05-05 07:15:37.000 125 21178.46 55.54 42843.82 47792.47 2014-05-05 07:15:38.000 125 21178.47 55.53 42843.79 47792.47 2014-05-05 07:15:39.000 125 21178.51 55.48 42843.80 47792.47 2014-05-05 07:15:40.000 125 21178.57 55.42 42843.81 47792.47 2014-05-05 07:15:41.000 125 21178.58 55.37 42843.84 47792.52 2014-05-05 07:15:42.000 125 21178.55 55.38 42843.84 47792.50 2014-05-05 07:15:43.000 125 21178.54 55.39 42843.84 47792.52 2014-05-05 07:15:44.000 125 21178.54 55.40 42843.83 47792.51 2014-05-05 07:15:45.000 125 21178.55 55.38 42843.83 47792.52 2014-05-05 07:15:46.000 125 21178.55 55.34 42843.86 47792.53 2014-05-05 07:15:47.000 125 21178.56 55.33 42843.87 47792.52 2014-05-05 07:15:48.000 125 21178.57 55.30 42843.86 47792.56 2014-05-05 07:15:49.000 125 21178.61 55.32 42843.85 47792.57 2014-05-05 07:15:50.000 125 21178.63 55.31 42843.87 47792.58 2014-05-05 07:15:51.000 125 21178.57 55.29 42843.90 47792.56 2014-05-05 07:15:52.000 125 21178.60 55.27 42843.89 47792.57 2014-05-05 07:15:53.000 125 21178.59 55.28 42843.92 47792.60 2014-05-05 07:15:54.000 125 21178.55 55.26 42843.93 47792.60 2014-05-05 07:15:55.000 125 21178.55 55.29 42843.98 47792.61 2014-05-05 07:15:56.000 125 21178.55 55.31 42843.94 47792.61 2014-05-05 07:15:57.000 125 21178.54 55.31 42843.90 47792.61 2014-05-05 07:15:58.000 125 21178.53 55.31 42843.88 47792.58 2014-05-05 07:15:59.000 125 21178.55 55.32 42843.90 47792.56 2014-05-05 07:16:00.000 125 21178.52 55.31 42843.88 47792.55 2014-05-05 07:16:01.000 125 21178.49 55.32 42843.87 47792.55 2014-05-05 07:16:02.000 125 21178.49 55.35 42843.87 47792.53 2014-05-05 07:16:03.000 125 21178.45 55.40 42843.86 47792.51 2014-05-05 07:16:04.000 125 21178.43 55.42 42843.84 47792.50 2014-05-05 07:16:05.000 125 21178.42 55.43 42843.81 47792.47 2014-05-05 07:16:06.000 125 21178.37 55.46 42843.77 47792.44 2014-05-05 07:16:07.000 125 21178.38 55.48 42843.77 47792.43 2014-05-05 07:16:08.000 125 21178.40 55.51 42843.76 47792.41 2014-05-05 07:16:09.000 125 21178.45 55.54 42843.74 47792.43 2014-05-05 07:16:10.000 125 21178.47 55.56 42843.77 47792.44 2014-05-05 07:16:11.000 125 21178.47 55.57 42843.76 47792.44 2014-05-05 07:16:12.000 125 21178.48 55.57 42843.75 47792.41 2014-05-05 07:16:13.000 125 21178.51 55.61 42843.74 47792.44 2014-05-05 07:16:14.000 125 21178.46 55.67 42843.74 47792.42 2014-05-05 07:16:15.000 125 21178.46 55.74 42843.69 47792.41 2014-05-05 07:16:16.000 125 21178.50 55.77 42843.67 47792.37 2014-05-05 07:16:17.000 125 21178.48 55.76 42843.65 47792.33 2014-05-05 07:16:18.000 125 21178.49 55.75 42843.60 47792.33 2014-05-05 07:16:19.000 125 21178.53 55.78 42843.61 47792.30 2014-05-05 07:16:20.000 125 21178.54 55.81 42843.63 47792.34 2014-05-05 07:16:21.000 125 21178.54 55.81 42843.60 47792.32 2014-05-05 07:16:22.000 125 21178.51 55.89 42843.58 47792.29 2014-05-05 07:16:23.000 125 21178.50 55.98 42843.57 47792.28 2014-05-05 07:16:24.000 125 21178.45 56.03 42843.51 47792.23 2014-05-05 07:16:25.000 125 21178.44 56.07 42843.46 47792.22 2014-05-05 07:16:26.000 125 21178.47 56.10 42843.43 47792.18 2014-05-05 07:16:27.000 125 21178.46 56.12 42843.38 47792.12 2014-05-05 07:16:28.000 125 21178.49 56.11 42843.43 47792.12 2014-05-05 07:16:29.000 125 21178.48 56.09 42843.40 47792.08 2014-05-05 07:16:30.000 125 21178.48 56.08 42843.38 47792.11 2014-05-05 07:16:31.000 125 21178.48 56.08 42843.42 47792.11 2014-05-05 07:16:32.000 125 21178.48 56.07 42843.45 47792.12 2014-05-05 07:16:33.000 125 21178.50 56.02 42843.44 47792.15 2014-05-05 07:16:34.000 125 21178.53 56.03 42843.44 47792.15 2014-05-05 07:16:35.000 125 21178.57 56.05 42843.46 47792.17 2014-05-05 07:16:36.000 125 21178.53 56.04 42843.46 47792.18 2014-05-05 07:16:37.000 125 21178.50 56.06 42843.46 47792.20 2014-05-05 07:16:38.000 125 21178.50 56.12 42843.45 47792.21 2014-05-05 07:16:39.000 125 21178.53 56.15 42843.41 47792.17 2014-05-05 07:16:40.000 125 21178.51 56.17 42843.41 47792.17 2014-05-05 07:16:41.000 125 21178.46 56.21 42843.37 47792.11 2014-05-05 07:16:42.000 125 21178.43 56.25 42843.32 47792.11 2014-05-05 07:16:43.000 125 21178.40 56.31 42843.28 47792.04 2014-05-05 07:16:44.000 125 21178.37 56.36 42843.24 47792.01 2014-05-05 07:16:45.000 125 21178.38 56.36 42843.21 47791.97 2014-05-05 07:16:46.000 125 21178.36 56.29 42843.19 47791.94 2014-05-05 07:16:47.000 125 21178.35 56.26 42843.20 47791.93 2014-05-05 07:16:48.000 125 21178.34 56.22 42843.28 47791.94 2014-05-05 07:16:49.000 125 21178.36 56.23 42843.28 47791.98 2014-05-05 07:16:50.000 125 21178.36 56.25 42843.30 47792.00 2014-05-05 07:16:51.000 125 21178.37 56.28 42843.30 47792.03 2014-05-05 07:16:52.000 125 21178.40 56.29 42843.32 47792.04 2014-05-05 07:16:53.000 125 21178.39 56.31 42843.34 47792.03 2014-05-05 07:16:54.000 125 21178.37 56.34 42843.34 47792.01 2014-05-05 07:16:55.000 125 21178.36 56.37 42843.33 47792.01 2014-05-05 07:16:56.000 125 21178.37 56.40 42843.34 47792.00 2014-05-05 07:16:57.000 125 21178.35 56.44 42843.28 47791.97 2014-05-05 07:16:58.000 125 21178.34 56.49 42843.24 47791.96 2014-05-05 07:16:59.000 125 21178.33 56.55 42843.22 47791.94 2014-05-05 07:17:00.000 125 21178.31 56.56 42843.23 47791.93 2014-05-05 07:17:01.000 125 21178.29 56.60 42843.21 47791.91 2014-05-05 07:17:02.000 125 21178.28 56.64 42843.19 47791.89 2014-05-05 07:17:03.000 125 21178.24 56.73 42843.18 47791.85 2014-05-05 07:17:04.000 125 21178.21 56.83 42843.12 47791.83 2014-05-05 07:17:05.000 125 21178.17 56.94 42843.06 47791.78 2014-05-05 07:17:06.000 125 21178.14 56.99 42843.02 47791.70 2014-05-05 07:17:07.000 125 21178.11 57.03 42842.92 47791.60 2014-05-05 07:17:08.000 125 21178.10 57.05 42842.90 47791.55 2014-05-05 07:17:09.000 125 21178.08 57.03 42842.90 47791.52 2014-05-05 07:17:10.000 125 21178.06 57.01 42842.92 47791.53 2014-05-05 07:17:11.000 125 21178.10 56.97 42842.96 47791.53 2014-05-05 07:17:12.000 125 21178.18 56.91 42842.98 47791.60 2014-05-05 07:17:13.000 125 21178.20 56.92 42843.02 47791.65 2014-05-05 07:17:14.000 125 21178.22 56.97 42843.04 47791.67 2014-05-05 07:17:15.000 125 21178.24 56.99 42843.04 47791.71 2014-05-05 07:17:16.000 125 21178.26 56.98 42843.06 47791.72 2014-05-05 07:17:17.000 125 21178.25 56.99 42843.08 47791.76 2014-05-05 07:17:18.000 125 21178.28 57.00 42843.12 47791.78 2014-05-05 07:17:19.000 125 21178.29 57.06 42843.14 47791.80 2014-05-05 07:17:20.000 125 21178.31 57.08 42843.15 47791.85 2014-05-05 07:17:21.000 125 21178.30 57.10 42843.17 47791.84 2014-05-05 07:17:22.000 125 21178.30 57.11 42843.17 47791.84 2014-05-05 07:17:23.000 125 21178.33 57.10 42843.22 47791.87 2014-05-05 07:17:24.000 125 21178.33 57.12 42843.24 47791.91 2014-05-05 07:17:25.000 125 21178.34 57.12 42843.23 47791.93 2014-05-05 07:17:26.000 125 21178.33 57.14 42843.26 47791.94 2014-05-05 07:17:27.000 125 21178.32 57.16 42843.28 47791.96 2014-05-05 07:17:28.000 125 21178.33 57.16 42843.32 47791.98 2014-05-05 07:17:29.000 125 21178.34 57.18 42843.32 47792.01 2014-05-05 07:17:30.000 125 21178.28 57.20 42843.31 47792.01 2014-05-05 07:17:31.000 125 21178.28 57.20 42843.31 47792.00 2014-05-05 07:17:32.000 125 21178.30 57.24 42843.35 47791.98 2014-05-05 07:17:33.000 125 21178.29 57.23 42843.34 47792.00 2014-05-05 07:17:34.000 125 21178.28 57.24 42843.33 47792.01 2014-05-05 07:17:35.000 125 21178.30 57.25 42843.35 47792.02 2014-05-05 07:17:36.000 125 21178.31 57.24 42843.35 47792.02 2014-05-05 07:17:37.000 125 21178.32 57.27 42843.34 47792.01 2014-05-05 07:17:38.000 125 21178.33 57.23 42843.33 47792.03 2014-05-05 07:17:39.000 125 21178.32 57.25 42843.38 47792.01 2014-05-05 07:17:40.000 125 21178.32 57.23 42843.37 47792.01 2014-05-05 07:17:41.000 125 21178.31 57.24 42843.34 47792.02 2014-05-05 07:17:42.000 125 21178.28 57.23 42843.39 47792.00 2014-05-05 07:17:43.000 125 21178.27 57.24 42843.34 47792.02 2014-05-05 07:17:44.000 125 21178.25 57.24 42843.34 47792.02 2014-05-05 07:17:45.000 125 21178.25 57.29 42843.38 47792.02 2014-05-05 07:17:46.000 125 21178.23 57.30 42843.40 47792.01 2014-05-05 07:17:47.000 125 21178.22 57.29 42843.36 47792.04 2014-05-05 07:17:48.000 125 21178.22 57.31 42843.35 47791.99 2014-05-05 07:17:49.000 125 21178.18 57.30 42843.36 47792.00 2014-05-05 07:17:50.000 125 21178.17 57.30 42843.38 47791.99 2014-05-05 07:17:51.000 125 21178.21 57.32 42843.40 47791.99 2014-05-05 07:17:52.000 125 21178.25 57.34 42843.37 47792.00 2014-05-05 07:17:53.000 125 21178.30 57.35 42843.38 47792.01 2014-05-05 07:17:54.000 125 21178.33 57.34 42843.42 47792.05 2014-05-05 07:17:55.000 125 21178.37 57.32 42843.43 47792.08 2014-05-05 07:17:56.000 125 21178.36 57.29 42843.45 47792.10 2014-05-05 07:17:57.000 125 21178.41 57.27 42843.47 47792.11 2014-05-05 07:17:58.000 125 21178.45 57.26 42843.47 47792.16 2014-05-05 07:17:59.000 125 21178.47 57.25 42843.47 47792.18 2014-05-05 07:18:00.000 125 21178.49 57.21 42843.48 47792.20 2014-05-05 07:18:01.000 125 21178.51 57.14 42843.48 47792.21 2014-05-05 07:18:02.000 125 21178.52 57.08 42843.52 47792.24 2014-05-05 07:18:03.000 125 21178.53 57.05 42843.55 47792.26 2014-05-05 07:18:04.000 125 21178.53 57.00 42843.57 47792.30 2014-05-05 07:18:05.000 125 21178.58 56.93 42843.63 47792.34 2014-05-05 07:18:06.000 125 21178.58 56.90 42843.62 47792.37 2014-05-05 07:18:07.000 125 21178.62 56.86 42843.63 47792.39 2014-05-05 07:18:08.000 125 21178.65 56.80 42843.69 47792.41 2014-05-05 07:18:09.000 125 21178.63 56.79 42843.69 47792.44 2014-05-05 07:18:10.000 125 21178.64 56.78 42843.69 47792.46 2014-05-05 07:18:11.000 125 21178.65 56.75 42843.70 47792.49 2014-05-05 07:18:12.000 125 21178.67 56.71 42843.73 47792.49 2014-05-05 07:18:13.000 125 21178.69 56.68 42843.74 47792.53 2014-05-05 07:18:14.000 125 21178.74 56.66 42843.77 47792.54 2014-05-05 07:18:15.000 125 21178.74 56.63 42843.74 47792.53 2014-05-05 07:18:16.000 125 21178.74 56.60 42843.73 47792.58 2014-05-05 07:18:17.000 125 21178.76 56.55 42843.73 47792.56 2014-05-05 07:18:18.000 125 21178.76 56.54 42843.73 47792.55 2014-05-05 07:18:19.000 125 21178.79 56.49 42843.73 47792.58 2014-05-05 07:18:20.000 125 21178.82 56.43 42843.74 47792.57 2014-05-05 07:18:21.000 125 21178.83 56.41 42843.75 47792.61 2014-05-05 07:18:22.000 125 21178.85 56.37 42843.74 47792.60 2014-05-05 07:18:23.000 125 21178.84 56.35 42843.77 47792.62 2014-05-05 07:18:24.000 125 21178.84 56.32 42843.80 47792.65 2014-05-05 07:18:25.000 125 21178.86 56.31 42843.80 47792.66 2014-05-05 07:18:26.000 125 21178.88 56.26 42843.81 47792.67 2014-05-05 07:18:27.000 125 21178.85 56.21 42843.85 47792.68 2014-05-05 07:18:28.000 125 21178.85 56.23 42843.87 47792.71 2014-05-05 07:18:29.000 125 21178.83 56.24 42843.85 47792.69 2014-05-05 07:18:30.000 125 21178.84 56.25 42843.85 47792.70 2014-05-05 07:18:31.000 125 21178.83 56.27 42843.81 47792.68 2014-05-05 07:18:32.000 125 21178.84 56.28 42843.79 47792.67 2014-05-05 07:18:33.000 125 21178.84 56.30 42843.81 47792.65 2014-05-05 07:18:34.000 125 21178.84 56.30 42843.81 47792.67 2014-05-05 07:18:35.000 125 21178.83 56.30 42843.77 47792.66 2014-05-05 07:18:36.000 125 21178.80 56.30 42843.74 47792.65 2014-05-05 07:18:37.000 125 21178.75 56.27 42843.75 47792.63 2014-05-05 07:18:38.000 125 21178.71 56.29 42843.78 47792.63 2014-05-05 07:18:39.000 125 21178.71 56.33 42843.80 47792.61 2014-05-05 07:18:40.000 125 21178.68 56.34 42843.77 47792.58 2014-05-05 07:18:41.000 125 21178.64 56.34 42843.76 47792.55 2014-05-05 07:18:42.000 125 21178.57 56.34 42843.77 47792.56 2014-05-05 07:18:43.000 125 21178.54 56.45 42843.74 47792.50 2014-05-05 07:18:44.000 125 21178.52 56.55 42843.66 47792.46 2014-05-05 07:18:45.000 125 21178.51 56.63 42843.58 47792.39 2014-05-05 07:18:46.000 125 21178.48 56.70 42843.49 47792.29 2014-05-05 07:18:47.000 125 21178.44 56.77 42843.37 47792.21 2014-05-05 07:18:48.000 125 21178.40 56.75 42843.30 47792.12 2014-05-05 07:18:49.000 125 21178.42 56.74 42843.26 47792.04 2014-05-05 07:18:50.000 125 21178.44 56.72 42843.21 47792.00 2014-05-05 07:18:51.000 125 21178.47 56.69 42843.18 47791.97 2014-05-05 07:18:52.000 125 21178.49 56.64 42843.19 47791.97 2014-05-05 07:18:53.000 125 21178.44 56.61 42843.22 47791.96 2014-05-05 07:18:54.000 125 21178.40 56.64 42843.21 47791.96 2014-05-05 07:18:55.000 125 21178.41 56.65 42843.16 47791.94 2014-05-05 07:18:56.000 125 21178.42 56.66 42843.13 47791.91 2014-05-05 07:18:57.000 125 21178.40 56.66 42843.13 47791.85 2014-05-05 07:18:58.000 125 21178.42 56.59 42843.09 47791.83 2014-05-05 07:18:59.000 125 21178.47 56.53 42843.12 47791.85 2014-05-05 07:19:00.000 125 21178.48 56.49 42843.15 47791.86 2014-05-05 07:19:01.000 125 21178.49 56.50 42843.16 47791.91 2014-05-05 07:19:02.000 125 21178.49 56.51 42843.20 47791.94 2014-05-05 07:19:03.000 125 21178.50 56.51 42843.22 47791.96 2014-05-05 07:19:04.000 125 21178.49 56.54 42843.27 47791.98 2014-05-05 07:19:05.000 125 21178.52 56.56 42843.33 47792.01 2014-05-05 07:19:06.000 125 21178.51 56.57 42843.32 47792.01 2014-05-05 07:19:07.000 125 21178.48 56.55 42843.34 47792.01 2014-05-05 07:19:08.000 125 21178.51 56.51 42843.36 47792.03 2014-05-05 07:19:09.000 125 21178.55 56.42 42843.38 47792.06 2014-05-05 07:19:10.000 125 21178.59 56.32 42843.45 47792.09 2014-05-05 07:19:11.000 125 21178.62 56.22 42843.51 47792.17 2014-05-05 07:19:12.000 125 21178.63 56.13 42843.57 47792.21 2014-05-05 07:19:13.000 125 21178.67 56.08 42843.61 47792.29 2014-05-05 07:19:14.000 125 21178.66 56.04 42843.66 47792.34 2014-05-05 07:19:15.000 125 21178.71 55.99 42843.72 47792.41 2014-05-05 07:19:16.000 125 21178.76 55.93 42843.76 47792.47 2014-05-05 07:19:17.000 125 21178.78 55.88 42843.82 47792.53 2014-05-05 07:19:18.000 125 21178.82 55.81 42843.85 47792.58 2014-05-05 07:19:19.000 125 21178.87 55.74 42843.91 47792.63 2014-05-05 07:19:20.000 125 21178.85 55.72 42843.95 47792.70 2014-05-05 07:19:21.000 125 21178.83 55.75 42844.00 47792.72 2014-05-05 07:19:22.000 125 21178.83 55.79 42843.97 47792.77 2014-05-05 07:19:23.000 125 21178.88 55.81 42843.98 47792.74 2014-05-05 07:19:24.000 125 21178.84 55.83 42843.99 47792.75 2014-05-05 07:19:25.000 125 21178.81 55.84 42844.01 47792.70 2014-05-05 07:19:26.000 125 21178.81 55.85 42844.02 47792.72 2014-05-05 07:19:27.000 125 21178.79 55.85 42843.98 47792.74 2014-05-05 07:19:28.000 125 21178.78 55.85 42843.97 47792.72 2014-05-05 07:19:29.000 125 21178.77 55.85 42843.99 47792.70 2014-05-05 07:19:30.000 125 21178.79 55.87 42843.98 47792.71 2014-05-05 07:19:31.000 125 21178.78 55.89 42843.98 47792.72 2014-05-05 07:19:32.000 125 21178.74 55.92 42843.97 47792.69 2014-05-05 07:19:33.000 125 21178.77 55.94 42843.96 47792.70 2014-05-05 07:19:34.000 125 21178.74 55.95 42843.98 47792.69 2014-05-05 07:19:35.000 125 21178.73 55.97 42844.00 47792.67 2014-05-05 07:19:36.000 125 21178.77 55.95 42843.97 47792.69 2014-05-05 07:19:37.000 125 21178.77 55.94 42843.97 47792.69 2014-05-05 07:19:38.000 125 21178.76 55.95 42843.95 47792.68 2014-05-05 07:19:39.000 125 21178.75 55.92 42843.98 47792.68 2014-05-05 07:19:40.000 125 21178.77 55.88 42844.02 47792.72 2014-05-05 07:19:41.000 125 21178.80 55.89 42844.04 47792.74 2014-05-05 07:19:42.000 125 21178.84 55.93 42844.05 47792.81 2014-05-05 07:19:43.000 125 21178.87 55.95 42844.01 47792.80 2014-05-05 07:19:44.000 125 21178.90 55.94 42844.00 47792.79 2014-05-05 07:19:45.000 125 21178.96 55.92 42843.98 47792.80 2014-05-05 07:19:46.000 125 21179.00 55.90 42844.01 47792.82 2014-05-05 07:19:47.000 125 21178.99 55.87 42844.04 47792.85 2014-05-05 07:19:48.000 125 21179.03 55.89 42844.05 47792.87 2014-05-05 07:19:49.000 125 21179.06 55.89 42844.06 47792.88 2014-05-05 07:19:50.000 125 21179.05 55.89 42844.06 47792.88 2014-05-05 07:19:51.000 125 21179.05 55.90 42844.04 47792.86 2014-05-05 07:19:52.000 125 21179.04 55.95 42844.01 47792.88 2014-05-05 07:19:53.000 125 21179.06 55.98 42843.98 47792.87 2014-05-05 07:19:54.000 125 21179.04 56.05 42843.97 47792.84 2014-05-05 07:19:55.000 125 21179.00 56.07 42843.93 47792.79 2014-05-05 07:19:56.000 125 21178.98 56.13 42843.88 47792.76 2014-05-05 07:19:57.000 125 21179.00 56.18 42843.83 47792.72 2014-05-05 07:19:58.000 125 21178.96 56.20 42843.80 47792.67 2014-05-05 07:19:59.000 125 21178.97 56.23 42843.76 47792.63 2014-05-05 07:20:00.000 125 21178.96 56.26 42843.76 47792.60 2014-05-05 07:20:01.000 125 21178.93 56.33 42843.73 47792.55 2014-05-05 07:20:02.000 125 21178.93 56.39 42843.66 47792.53 2014-05-05 07:20:03.000 125 21178.91 56.44 42843.62 47792.46 2014-05-05 07:20:04.000 125 21178.93 56.47 42843.60 47792.45 2014-05-05 07:20:05.000 125 21178.94 56.49 42843.55 47792.40 2014-05-05 07:20:06.000 125 21178.98 56.50 42843.51 47792.40 2014-05-05 07:20:07.000 125 21179.01 56.45 42843.48 47792.34 2014-05-05 07:20:08.000 125 21179.02 56.44 42843.49 47792.36 2014-05-05 07:20:09.000 125 21179.03 56.41 42843.49 47792.34 2014-05-05 07:20:10.000 125 21179.08 56.38 42843.46 47792.37 2014-05-05 07:20:11.000 125 21179.09 56.38 42843.45 47792.36 2014-05-05 07:20:12.000 125 21179.11 56.36 42843.44 47792.35 2014-05-05 07:20:13.000 125 21179.11 56.33 42843.44 47792.38 2014-05-05 07:20:14.000 125 21179.13 56.31 42843.47 47792.40 2014-05-05 07:20:15.000 125 21179.14 56.28 42843.45 47792.39 2014-05-05 07:20:16.000 125 21179.16 56.28 42843.41 47792.41 2014-05-05 07:20:17.000 125 21179.16 56.28 42843.42 47792.39 2014-05-05 07:20:18.000 125 21179.19 56.23 42843.42 47792.40 2014-05-05 07:20:19.000 125 21179.18 56.22 42843.43 47792.43 2014-05-05 07:20:20.000 125 21179.20 56.22 42843.44 47792.45 2014-05-05 07:20:21.000 125 21179.26 56.19 42843.47 47792.44 2014-05-05 07:20:22.000 125 21179.27 56.18 42843.50 47792.47 2014-05-05 07:20:23.000 125 21179.27 56.16 42843.49 47792.47 2014-05-05 07:20:24.000 125 21179.27 56.13 42843.53 47792.49 2014-05-05 07:20:25.000 125 21179.28 56.13 42843.51 47792.48 2014-05-05 07:20:26.000 125 21179.28 56.11 42843.49 47792.51 2014-05-05 07:20:27.000 125 21179.30 56.06 42843.54 47792.52 2014-05-05 07:20:28.000 125 21179.30 56.00 42843.59 47792.51 2014-05-05 07:20:29.000 125 21179.31 55.97 42843.56 47792.54 2014-05-05 07:20:30.000 125 21179.36 55.92 42843.59 47792.57 2014-05-05 07:20:31.000 125 21179.40 55.87 42843.64 47792.60 2014-05-05 07:20:32.000 125 21179.35 55.82 42843.67 47792.67 2014-05-05 07:20:33.000 125 21179.36 55.80 42843.66 47792.69 2014-05-05 07:20:34.000 125 21179.35 55.75 42843.71 47792.68 2014-05-05 07:20:35.000 125 21179.35 55.72 42843.73 47792.70 2014-05-05 07:20:36.000 125 21179.30 55.70 42843.78 47792.73 2014-05-05 07:20:37.000 125 21179.29 55.67 42843.78 47792.71 2014-05-05 07:20:38.000 125 21179.26 55.64 42843.79 47792.77 2014-05-05 07:20:39.000 125 21179.23 55.62 42843.82 47792.77 2014-05-05 07:20:40.000 125 21179.26 55.62 42843.84 47792.79 2014-05-05 07:20:41.000 125 21179.30 55.63 42843.85 47792.80 2014-05-05 07:20:42.000 125 21179.28 55.63 42843.82 47792.80 2014-05-05 07:20:43.000 125 21179.26 55.64 42843.83 47792.83 2014-05-05 07:20:44.000 125 21179.26 55.65 42843.84 47792.81 2014-05-05 07:20:45.000 125 21179.26 55.62 42843.82 47792.80 2014-05-05 07:20:46.000 125 21179.29 55.61 42843.82 47792.78 2014-05-05 07:20:47.000 125 21179.29 55.61 42843.79 47792.79 2014-05-05 07:20:48.000 125 21179.30 55.61 42843.77 47792.78 2014-05-05 07:20:49.000 125 21179.33 55.60 42843.77 47792.77 2014-05-05 07:20:50.000 125 21179.35 55.59 42843.81 47792.79 2014-05-05 07:20:51.000 125 21179.40 55.55 42843.82 47792.82 2014-05-05 07:20:52.000 125 21179.42 55.51 42843.84 47792.83 2014-05-05 07:20:53.000 125 21179.42 55.54 42843.84 47792.87 2014-05-05 07:20:54.000 125 21179.40 55.53 42843.85 47792.86 2014-05-05 07:20:55.000 125 21179.40 55.54 42843.86 47792.86 2014-05-05 07:20:56.000 125 21179.35 55.55 42843.86 47792.85 2014-05-05 07:20:57.000 125 21179.31 55.60 42843.85 47792.85 2014-05-05 07:20:58.000 125 21179.28 55.62 42843.83 47792.81 2014-05-05 07:20:59.000 125 21179.24 55.68 42843.79 47792.82 2014-05-05 07:21:00.000 125 21179.22 55.71 42843.79 47792.78 2014-05-05 07:21:01.000 125 21179.20 55.74 42843.77 47792.74 2014-05-05 07:21:02.000 125 21179.18 55.75 42843.75 47792.69 2014-05-05 07:21:03.000 125 21179.17 55.76 42843.74 47792.67 2014-05-05 07:21:04.000 125 21179.19 55.74 42843.75 47792.67 2014-05-05 07:21:05.000 125 21179.17 55.75 42843.74 47792.67 2014-05-05 07:21:06.000 125 21179.20 55.77 42843.72 47792.67 2014-05-05 07:21:07.000 125 21179.23 55.82 42843.69 47792.66 2014-05-05 07:21:08.000 125 21179.20 55.87 42843.69 47792.63 2014-05-05 07:21:09.000 125 21179.19 55.91 42843.66 47792.65 2014-05-05 07:21:10.000 125 21179.19 55.93 42843.63 47792.58 2014-05-05 07:21:11.000 125 21179.21 55.96 42843.58 47792.56 2014-05-05 07:21:12.000 125 21179.20 56.00 42843.54 47792.54 2014-05-05 07:21:13.000 125 21179.15 56.03 42843.53 47792.53 2014-05-05 07:21:14.000 125 21179.12 56.07 42843.52 47792.49 2014-05-05 07:21:15.000 125 21179.08 56.14 42843.51 47792.44 2014-05-05 07:21:16.000 125 21179.06 56.20 42843.46 47792.40 2014-05-05 07:21:17.000 125 21179.05 56.19 42843.42 47792.36 2014-05-05 07:21:18.000 125 21179.05 56.14 42843.42 47792.31 2014-05-05 07:21:19.000 125 21179.05 56.08 42843.42 47792.30 2014-05-05 07:21:20.000 125 21179.09 56.01 42843.48 47792.35 2014-05-05 07:21:21.000 125 21179.11 55.95 42843.57 47792.44 2014-05-05 07:21:22.000 125 21179.12 55.96 42843.62 47792.45 2014-05-05 07:21:23.000 125 21179.12 55.99 42843.62 47792.50 2014-05-05 07:21:24.000 125 21179.10 56.11 42843.65 47792.54 2014-05-05 07:21:25.000 125 21179.04 56.25 42843.56 47792.50 2014-05-05 07:21:26.000 125 21178.99 56.35 42843.51 47792.41 2014-05-05 07:21:27.000 125 21178.94 56.48 42843.43 47792.32 2014-05-05 07:21:28.000 125 21178.94 56.54 42843.30 47792.23 2014-05-05 07:21:29.000 125 21178.94 56.52 42843.24 47792.17 2014-05-05 07:21:30.000 125 21178.96 56.50 42843.18 47792.11 2014-05-05 07:21:31.000 125 21179.01 56.47 42843.16 47792.08 2014-05-05 07:21:32.000 125 21179.02 56.42 42843.12 47792.07 2014-05-05 07:21:33.000 125 21179.04 56.37 42843.10 47792.03 2014-05-05 07:21:34.000 125 21179.10 56.27 42843.09 47792.02 2014-05-05 07:21:35.000 125 21179.13 56.18 42843.12 47792.02 2014-05-05 07:21:36.000 125 21179.11 56.17 42843.14 47792.08 2014-05-05 07:21:37.000 125 21179.05 56.22 42843.15 47792.07 2014-05-05 07:21:38.000 125 21178.97 56.32 42843.10 47792.03 2014-05-05 07:21:39.000 125 21178.90 56.35 42843.03 47791.97 2014-05-05 07:21:40.000 125 21178.87 56.32 42842.95 47791.88 2014-05-05 07:21:41.000 125 21178.85 56.27 42842.96 47791.85 2014-05-05 07:21:42.000 125 21178.89 56.24 42842.99 47791.84 2014-05-05 07:21:43.000 125 21178.94 56.15 42843.01 47791.86 2014-05-05 07:21:44.000 125 21179.04 56.01 42843.05 47791.93 2014-05-05 07:21:45.000 125 21179.09 55.92 42843.17 47792.03 2014-05-05 07:21:46.000 125 21179.14 55.91 42843.23 47792.13 2014-05-05 07:21:47.000 125 21179.14 55.91 42843.29 47792.18 2014-05-05 07:21:48.000 125 21179.14 55.94 42843.33 47792.23 2014-05-05 07:21:49.000 125 21179.16 55.94 42843.33 47792.27 2014-05-05 07:21:50.000 125 21179.15 55.95 42843.31 47792.27 2014-05-05 07:21:51.000 125 21179.14 55.96 42843.30 47792.27 2014-05-05 07:21:52.000 125 21179.14 55.98 42843.27 47792.26 2014-05-05 07:21:53.000 125 21179.12 56.00 42843.27 47792.24 2014-05-05 07:21:54.000 125 21179.13 55.98 42843.27 47792.23 2014-05-05 07:21:55.000 125 21179.14 55.96 42843.27 47792.21 2014-05-05 07:21:56.000 125 21179.17 55.95 42843.23 47792.23 2014-05-05 07:21:57.000 125 21179.19 55.91 42843.23 47792.23 2014-05-05 07:21:58.000 125 21179.24 55.87 42843.25 47792.26 2014-05-05 07:21:59.000 125 21179.26 55.84 42843.28 47792.29 2014-05-05 07:22:00.000 125 21179.28 55.79 42843.28 47792.30 2014-05-05 07:22:01.000 125 21179.30 55.79 42843.29 47792.31 2014-05-05 07:22:02.000 125 21179.30 55.80 42843.26 47792.33 2014-05-05 07:22:03.000 125 21179.25 55.80 42843.27 47792.30 2014-05-05 07:22:04.000 125 21179.24 55.82 42843.26 47792.31 2014-05-05 07:22:05.000 125 21179.23 55.82 42843.27 47792.31 2014-05-05 07:22:06.000 125 21179.23 55.81 42843.25 47792.29 2014-05-05 07:22:07.000 125 21179.23 55.87 42843.25 47792.27 2014-05-05 07:22:08.000 125 21179.22 55.87 42843.27 47792.26 2014-05-05 07:22:09.000 125 21179.26 55.85 42843.19 47792.23 2014-05-05 07:22:10.000 125 21179.31 55.80 42843.20 47792.27 2014-05-05 07:22:11.000 125 21179.34 55.79 42843.23 47792.28 2014-05-05 07:22:12.000 125 21179.32 55.77 42843.29 47792.32 2014-05-05 07:22:13.000 125 21179.33 55.80 42843.29 47792.34 2014-05-05 07:22:14.000 125 21179.37 55.76 42843.31 47792.36 2014-05-05 07:22:15.000 125 21179.39 55.71 42843.36 47792.37 2014-05-05 07:22:16.000 125 21179.41 55.68 42843.38 47792.40 2014-05-05 07:22:17.000 125 21179.41 55.67 42843.42 47792.48 2014-05-05 07:22:18.000 125 21179.39 55.68 42843.46 47792.48 2014-05-05 07:22:19.000 125 21179.38 55.66 42843.45 47792.49 2014-05-05 07:22:20.000 125 21179.37 55.63 42843.51 47792.52 2014-05-05 07:22:21.000 125 21179.34 55.60 42843.58 47792.55 2014-05-05 07:22:22.000 125 21179.33 55.58 42843.60 47792.56 2014-05-05 07:22:23.000 125 21179.34 55.59 42843.62 47792.56 2014-05-05 07:22:24.000 125 21179.34 55.59 42843.62 47792.60 2014-05-05 07:22:25.000 125 21179.36 55.59 42843.64 47792.61 2014-05-05 07:22:26.000 125 21179.35 55.61 42843.60 47792.62 2014-05-05 07:22:27.000 125 21179.34 55.67 42843.60 47792.65 2014-05-05 07:22:28.000 125 21179.38 55.68 42843.64 47792.67 2014-05-05 07:22:29.000 125 21179.41 55.69 42843.64 47792.67 2014-05-05 07:22:30.000 125 21179.44 55.72 42843.67 47792.71 2014-05-05 07:22:31.000 125 21179.44 55.74 42843.67 47792.72 2014-05-05 07:22:32.000 125 21179.45 55.74 42843.67 47792.75 2014-05-05 07:22:33.000 125 21179.45 55.74 42843.68 47792.74 2014-05-05 07:22:34.000 125 21179.46 55.76 42843.70 47792.76 2014-05-05 07:22:35.000 125 21179.45 55.75 42843.69 47792.78 2014-05-05 07:22:36.000 125 21179.45 55.75 42843.69 47792.76 2014-05-05 07:22:37.000 125 21179.42 55.79 42843.69 47792.77 2014-05-05 07:22:38.000 125 21179.44 55.79 42843.68 47792.77 2014-05-05 07:22:39.000 125 21179.47 55.78 42843.72 47792.79 2014-05-05 07:22:40.000 125 21179.48 55.73 42843.77 47792.80 2014-05-05 07:22:41.000 125 21179.46 55.70 42843.80 47792.81 2014-05-05 07:22:42.000 125 21179.48 55.66 42843.78 47792.82 2014-05-05 07:22:43.000 125 21179.49 55.65 42843.84 47792.86 2014-05-05 07:22:44.000 125 21179.48 55.65 42843.86 47792.89 2014-05-05 07:22:45.000 125 21179.43 55.61 42843.87 47792.88 2014-05-05 07:22:46.000 125 21179.44 55.58 42843.91 47792.92 2014-05-05 07:22:47.000 125 21179.41 55.57 42843.92 47792.94 2014-05-05 07:22:48.000 125 21179.40 55.56 42844.00 47792.95 2014-05-05 07:22:49.000 125 21179.36 55.61 42844.02 47792.97 2014-05-05 07:22:50.000 125 21179.30 55.65 42843.95 47792.97 2014-05-05 07:22:51.000 125 21179.24 55.67 42843.90 47792.92 2014-05-05 07:22:52.000 125 21179.25 55.69 42843.90 47792.89 2014-05-05 07:22:53.000 125 21179.25 55.73 42843.90 47792.88 2014-05-05 07:22:54.000 125 21179.23 55.70 42843.93 47792.84 2014-05-05 07:22:55.000 125 21179.23 55.73 42843.90 47792.83 2014-05-05 07:22:56.000 125 21179.25 55.77 42843.91 47792.81 2014-05-05 07:22:57.000 125 21179.26 55.75 42843.87 47792.81 2014-05-05 07:22:58.000 125 21179.27 55.76 42843.84 47792.80 2014-05-05 07:22:59.000 125 21179.32 55.73 42843.84 47792.83 2014-05-05 07:23:00.000 125 21179.34 55.74 42843.85 47792.83 2014-05-05 07:23:01.000 125 21179.34 55.71 42843.87 47792.86 2014-05-05 07:23:02.000 125 21179.33 55.70 42843.81 47792.85 2014-05-05 07:23:03.000 125 21179.36 55.72 42843.85 47792.87 2014-05-05 07:23:04.000 125 21179.37 55.73 42843.85 47792.88 2014-05-05 07:23:05.000 125 21179.39 55.75 42843.81 47792.91 2014-05-05 07:23:06.000 125 21179.41 55.74 42843.81 47792.91 2014-05-05 07:23:07.000 125 21179.39 55.76 42843.80 47792.90 2014-05-05 07:23:08.000 125 21179.37 55.78 42843.83 47792.93 2014-05-05 07:23:09.000 125 21179.35 55.81 42843.85 47792.90 2014-05-05 07:23:10.000 125 21179.37 55.86 42843.78 47792.88 2014-05-05 07:23:11.000 125 21179.33 55.87 42843.75 47792.86 2014-05-05 07:23:12.000 125 21179.28 55.87 42843.76 47792.83 2014-05-05 07:23:13.000 125 21179.28 55.88 42843.78 47792.81 2014-05-05 07:23:14.000 125 21179.24 55.84 42843.73 47792.77 2014-05-05 07:23:15.000 125 21179.18 55.83 42843.70 47792.76 2014-05-05 07:23:16.000 125 21179.10 55.90 42843.67 47792.71 2014-05-05 07:23:17.000 125 21179.05 56.01 42843.61 47792.63 2014-05-05 07:23:18.000 125 21178.98 56.06 42843.52 47792.55 2014-05-05 07:23:19.000 125 21178.95 56.11 42843.45 47792.49 2014-05-05 07:23:20.000 125 21178.93 56.15 42843.42 47792.37 2014-05-05 07:23:21.000 125 21178.93 56.19 42843.34 47792.33 2014-05-05 07:23:22.000 125 21178.90 56.21 42843.31 47792.30 2014-05-05 07:23:23.000 125 21178.88 56.24 42843.27 47792.23 2014-05-05 07:23:24.000 125 21178.84 56.26 42843.23 47792.21 2014-05-05 07:23:25.000 125 21178.80 56.26 42843.18 47792.13 2014-05-05 07:23:26.000 125 21178.77 56.31 42843.18 47792.12 2014-05-05 07:23:27.000 125 21178.75 56.35 42843.16 47792.08 2014-05-05 07:23:28.000 125 21178.72 56.39 42843.14 47792.04 2014-05-05 07:23:29.000 125 21178.72 56.40 42843.11 47792.00 2014-05-05 07:23:30.000 125 21178.74 56.38 42843.13 47792.00 2014-05-05 07:23:31.000 125 21178.74 56.33 42843.21 47792.02 2014-05-05 07:23:32.000 125 21178.75 56.28 42843.30 47792.04 2014-05-05 07:23:33.000 125 21178.78 56.25 42843.33 47792.10 2014-05-05 07:23:34.000 125 21178.78 56.26 42843.37 47792.14 2014-05-05 07:23:35.000 125 21178.76 56.29 42843.38 47792.17 2014-05-05 07:23:36.000 125 21178.75 56.31 42843.41 47792.18 2014-05-05 07:23:37.000 125 21178.73 56.33 42843.44 47792.21 2014-05-05 07:23:38.000 125 21178.74 56.34 42843.50 47792.21 2014-05-05 07:23:39.000 125 21178.75 56.34 42843.53 47792.24 2014-05-05 07:23:40.000 125 21178.74 56.34 42843.53 47792.27 2014-05-05 07:23:41.000 125 21178.71 56.34 42843.59 47792.28 2014-05-05 07:23:42.000 125 21178.73 56.38 42843.63 47792.33 2014-05-05 07:23:43.000 125 21178.75 56.43 42843.65 47792.35 2014-05-05 07:23:44.000 125 21178.71 56.53 42843.61 47792.33 2014-05-05 07:23:45.000 125 21178.69 56.68 42843.57 47792.32 2014-05-05 07:23:46.000 125 21178.66 56.82 42843.50 47792.26 2014-05-05 07:23:47.000 125 21178.67 56.87 42843.42 47792.21 2014-05-05 07:23:48.000 125 21178.62 56.92 42843.37 47792.14 2014-05-05 07:23:49.000 125 21178.63 56.95 42843.36 47792.09 2014-05-05 07:23:50.000 125 21178.65 56.98 42843.33 47792.09 2014-05-05 07:23:51.000 125 21178.68 57.03 42843.27 47792.02 2014-05-05 07:23:52.000 125 21178.70 57.06 42843.26 47792.02 2014-05-05 07:23:53.000 125 21178.69 57.13 42843.23 47791.99 2014-05-05 07:23:54.000 125 21178.68 57.17 42843.14 47791.96 2014-05-05 07:23:55.000 125 21178.69 57.16 42843.14 47791.92 2014-05-05 07:23:56.000 125 21178.67 57.17 42843.11 47791.89 2014-05-05 07:23:57.000 125 21178.65 57.15 42843.09 47791.89 2014-05-05 07:23:58.000 125 21178.62 57.21 42843.09 47791.85 2014-05-05 07:23:59.000 125 21178.56 57.29 42843.03 47791.80 2014-05-05 07:24:00.000 125 21178.52 57.35 42842.98 47791.74 2014-05-05 07:24:01.000 125 21178.54 57.33 42842.94 47791.70 2014-05-05 07:24:02.000 125 21178.54 57.32 42842.93 47791.67 2014-05-05 07:24:03.000 125 21178.48 57.38 42842.90 47791.66 2014-05-05 07:24:04.000 125 21178.36 57.55 42842.84 47791.61 2014-05-05 07:24:05.000 125 21178.32 57.63 42842.71 47791.49 2014-05-05 07:24:06.000 125 21178.30 57.63 42842.60 47791.39 2014-05-05 07:24:07.000 125 21178.30 57.62 42842.58 47791.31 2014-05-05 07:24:08.000 125 21178.29 57.62 42842.52 47791.26 2014-05-05 07:24:09.000 125 21178.26 57.64 42842.48 47791.23 2014-05-05 07:24:10.000 125 21178.26 57.63 42842.45 47791.17 2014-05-05 07:24:11.000 125 21178.29 57.64 42842.41 47791.16 2014-05-05 07:24:12.000 125 21178.26 57.63 42842.38 47791.14 2014-05-05 07:24:13.000 125 21178.27 57.62 42842.42 47791.12 2014-05-05 07:24:14.000 125 21178.27 57.63 42842.40 47791.12 2014-05-05 07:24:15.000 125 21178.25 57.59 42842.39 47791.12 2014-05-05 07:24:16.000 125 21178.26 57.59 42842.44 47791.10 2014-05-05 07:24:17.000 125 21178.29 57.55 42842.42 47791.14 2014-05-05 07:24:18.000 125 21178.31 57.51 42842.43 47791.14 2014-05-05 07:24:19.000 125 21178.33 57.42 42842.46 47791.18 2014-05-05 07:24:20.000 125 21178.36 57.34 42842.51 47791.25 2014-05-05 07:24:21.000 125 21178.40 57.29 42842.58 47791.30 2014-05-05 07:24:22.000 125 21178.44 57.26 42842.60 47791.37 2014-05-05 07:24:23.000 125 21178.53 57.17 42842.65 47791.41 2014-05-05 07:24:24.000 125 21178.58 57.10 42842.73 47791.52 2014-05-05 07:24:25.000 125 21178.61 57.01 42842.83 47791.58 2014-05-05 07:24:26.000 125 21178.67 56.90 42842.94 47791.68 2014-05-05 07:24:27.000 125 21178.67 56.85 42843.04 47791.75 2014-05-05 07:24:28.000 125 21178.69 56.77 42843.12 47791.85 2014-05-05 07:24:29.000 125 21178.68 56.75 42843.14 47791.95 2014-05-05 07:24:30.000 125 21178.69 56.74 42843.23 47791.99 2014-05-05 07:24:31.000 125 21178.69 56.70 42843.29 47792.06 2014-05-05 07:24:32.000 125 21178.72 56.65 42843.34 47792.11 2014-05-05 07:24:33.000 125 21178.71 56.61 42843.42 47792.14 2014-05-05 07:24:34.000 125 21178.75 56.55 42843.45 47792.22 2014-05-05 07:24:35.000 125 21178.81 56.52 42843.51 47792.29 2014-05-05 07:24:36.000 125 21178.84 56.52 42843.52 47792.32 2014-05-05 07:24:37.000 125 21178.87 56.50 42843.54 47792.38 2014-05-05 07:24:38.000 125 21178.90 56.47 42843.55 47792.43 2014-05-05 07:24:39.000 125 21178.92 56.48 42843.58 47792.43 2014-05-05 07:24:40.000 125 21178.96 56.48 42843.62 47792.47 2014-05-05 07:24:41.000 125 21178.96 56.48 42843.60 47792.49 2014-05-05 07:24:42.000 125 21178.96 56.48 42843.62 47792.49 2014-05-05 07:24:43.000 125 21178.96 56.48 42843.62 47792.49 2014-05-05 07:24:44.000 125 21178.92 56.50 42843.59 47792.47 2014-05-05 07:24:45.000 125 21178.93 56.49 42843.56 47792.49 2014-05-05 07:24:46.000 125 21178.94 56.49 42843.58 47792.47 2014-05-05 07:24:47.000 125 21178.96 56.50 42843.57 47792.47 2014-05-05 07:24:48.000 125 21178.97 56.51 42843.56 47792.46 2014-05-05 07:24:49.000 125 21178.94 56.50 42843.59 47792.44 2014-05-05 07:24:50.000 125 21178.94 56.54 42843.58 47792.47 2014-05-05 07:24:51.000 125 21178.93 56.58 42843.55 47792.43 2014-05-05 07:24:52.000 125 21178.90 56.62 42843.51 47792.40 2014-05-05 07:24:53.000 125 21178.88 56.64 42843.50 47792.38 2014-05-05 07:24:54.000 125 21178.86 56.66 42843.52 47792.34 2014-05-05 07:24:55.000 125 21178.82 56.72 42843.46 47792.32 2014-05-05 07:24:56.000 125 21178.80 56.84 42843.39 47792.26 2014-05-05 07:24:57.000 125 21178.79 56.89 42843.33 47792.20 2014-05-05 07:24:58.000 125 21178.80 56.90 42843.30 47792.16 2014-05-05 07:24:59.000 125 21178.84 56.90 42843.27 47792.10 2014-05-05 07:25:00.000 125 21178.84 56.95 42843.24 47792.09 2014-05-05 07:25:01.000 125 21178.82 57.02 42843.22 47792.07 2014-05-05 07:25:02.000 125 21178.81 57.05 42843.17 47792.06 2014-05-05 07:25:03.000 125 21178.81 57.09 42843.12 47792.01 2014-05-05 07:25:04.000 125 21178.81 57.14 42843.11 47792.00 2014-05-05 07:25:05.000 125 21178.83 57.20 42843.06 47791.94 2014-05-05 07:25:06.000 125 21178.82 57.22 42843.00 47791.91 2014-05-05 07:25:07.000 125 21178.88 57.19 42843.00 47791.90 2014-05-05 07:25:08.000 125 21178.92 57.13 42843.04 47791.91 2014-05-05 07:25:09.000 125 21178.93 57.13 42843.07 47791.95 2014-05-05 07:25:10.000 125 21178.93 57.16 42843.05 47791.97 2014-05-05 07:25:11.000 125 21178.94 57.16 42843.08 47791.97 2014-05-05 07:25:12.000 125 21178.91 57.17 42843.06 47791.99 2014-05-05 07:25:13.000 125 21178.92 57.19 42843.03 47791.99 2014-05-05 07:25:14.000 125 21178.91 57.22 42843.03 47791.99 2014-05-05 07:25:15.000 125 21178.89 57.30 42843.02 47791.98 2014-05-05 07:25:16.000 125 21178.85 57.40 42842.98 47791.93 2014-05-05 07:25:17.000 125 21178.80 57.43 42842.93 47791.87 2014-05-05 07:25:18.000 125 21178.79 57.48 42842.88 47791.80 2014-05-05 07:25:19.000 125 21178.73 57.53 42842.78 47791.77 2014-05-05 07:25:20.000 125 21178.74 57.55 42842.78 47791.72 2014-05-05 07:25:21.000 125 21178.73 57.56 42842.77 47791.66 2014-05-05 07:25:22.000 125 21178.69 57.57 42842.75 47791.62 2014-05-05 07:25:23.000 125 21178.68 57.59 42842.76 47791.62 2014-05-05 07:25:24.000 125 21178.67 57.60 42842.75 47791.61 2014-05-05 07:25:25.000 125 21178.66 57.61 42842.75 47791.60 2014-05-05 07:25:26.000 125 21178.69 57.58 42842.72 47791.58 2014-05-05 07:25:27.000 125 21178.68 57.57 42842.74 47791.60 2014-05-05 07:25:28.000 125 21178.66 57.53 42842.76 47791.64 2014-05-05 07:25:29.000 125 21178.70 57.50 42842.81 47791.63 2014-05-05 07:25:30.000 125 21178.69 57.49 42842.84 47791.68 2014-05-05 07:25:31.000 125 21178.67 57.52 42842.84 47791.68 2014-05-05 07:25:32.000 125 21178.65 57.49 42842.82 47791.69 2014-05-05 07:25:33.000 125 21178.67 57.48 42842.83 47791.66 2014-05-05 07:25:34.000 125 21178.68 57.49 42842.82 47791.68 2014-05-05 07:25:35.000 125 21178.68 57.50 42842.82 47791.71 2014-05-05 07:25:36.000 125 21178.71 57.48 42842.85 47791.70 2014-05-05 07:25:37.000 125 21178.77 57.46 42842.83 47791.71 2014-05-05 07:25:38.000 125 21178.79 57.45 42842.81 47791.75 2014-05-05 07:25:39.000 125 21178.80 57.42 42842.84 47791.75 2014-05-05 07:25:40.000 125 21178.81 57.31 42842.88 47791.77 2014-05-05 07:25:41.000 125 21178.83 57.26 42842.92 47791.82 2014-05-05 07:25:42.000 125 21178.84 57.23 42842.98 47791.86 2014-05-05 07:25:43.000 125 21178.86 57.20 42843.01 47791.89 2014-05-05 07:25:44.000 125 21178.89 57.18 42843.07 47791.98 2014-05-05 07:25:45.000 125 21178.92 57.15 42843.13 47791.99 2014-05-05 07:25:46.000 125 21178.93 57.09 42843.19 47792.07 2014-05-05 07:25:47.000 125 21178.93 57.02 42843.23 47792.13 2014-05-05 07:25:48.000 125 21178.99 56.96 42843.29 47792.20 2014-05-05 07:25:49.000 125 21179.02 56.88 42843.38 47792.27 2014-05-05 07:25:50.000 125 21179.03 56.79 42843.46 47792.37 2014-05-05 07:25:51.000 125 21179.01 56.68 42843.56 47792.42 2014-05-05 07:25:52.000 125 21178.99 56.65 42843.62 47792.50 2014-05-05 07:25:53.000 125 21178.98 56.63 42843.69 47792.55 2014-05-05 07:25:54.000 125 21178.97 56.63 42843.76 47792.60 2014-05-05 07:25:55.000 125 21178.98 56.61 42843.75 47792.63 2014-05-05 07:25:56.000 125 21178.98 56.61 42843.72 47792.64 2014-05-05 07:25:57.000 125 21178.99 56.61 42843.73 47792.64 2014-05-05 07:25:58.000 125 21179.01 56.64 42843.70 47792.65 2014-05-05 07:25:59.000 125 21179.01 56.64 42843.67 47792.66 2014-05-05 07:26:00.000 125 21179.01 56.63 42843.67 47792.62 2014-05-05 07:26:01.000 125 21179.02 56.62 42843.67 47792.62 2014-05-05 07:26:02.000 125 21179.01 56.59 42843.68 47792.61 2014-05-05 07:26:03.000 125 21178.96 56.54 42843.72 47792.59 2014-05-05 07:26:04.000 125 21178.94 56.52 42843.71 47792.61 2014-05-05 07:26:05.000 125 21178.89 56.49 42843.73 47792.59 2014-05-05 07:26:06.000 125 21178.86 56.46 42843.76 47792.59 2014-05-05 07:26:07.000 125 21178.86 56.47 42843.76 47792.61 2014-05-05 07:26:08.000 125 21178.86 56.46 42843.77 47792.61 2014-05-05 07:26:09.000 125 21178.85 56.47 42843.77 47792.63 2014-05-05 07:26:10.000 125 21178.85 56.49 42843.79 47792.62 2014-05-05 07:26:11.000 125 21178.85 56.53 42843.81 47792.65 2014-05-05 07:26:12.000 125 21178.83 56.56 42843.80 47792.64 2014-05-05 07:26:13.000 125 21178.83 56.55 42843.76 47792.63 2014-05-05 07:26:14.000 125 21178.81 56.57 42843.76 47792.60 2014-05-05 07:26:15.000 125 21178.77 56.56 42843.77 47792.61 2014-05-05 07:26:16.000 125 21178.76 56.56 42843.77 47792.58 2014-05-05 07:26:17.000 125 21178.76 56.57 42843.76 47792.57 2014-05-05 07:26:18.000 125 21178.76 56.58 42843.76 47792.57 2014-05-05 07:26:19.000 125 21178.78 56.60 42843.76 47792.54 2014-05-05 07:26:20.000 125 21178.81 56.64 42843.76 47792.57 2014-05-05 07:26:21.000 125 21178.82 56.66 42843.73 47792.56 2014-05-05 07:26:22.000 125 21178.81 56.67 42843.70 47792.57 2014-05-05 07:26:23.000 125 21178.81 56.66 42843.67 47792.50 2014-05-05 07:26:24.000 125 21178.79 56.69 42843.67 47792.51 2014-05-05 07:26:25.000 125 21178.77 56.70 42843.66 47792.50 2014-05-05 07:26:26.000 125 21178.78 56.72 42843.62 47792.46 2014-05-05 07:26:27.000 125 21178.77 56.73 42843.59 47792.44 2014-05-05 07:26:28.000 125 21178.78 56.75 42843.59 47792.43 2014-05-05 07:26:29.000 125 21178.78 56.78 42843.54 47792.39 2014-05-05 07:26:30.000 125 21178.75 56.75 42843.55 47792.39 2014-05-05 07:26:31.000 125 21178.73 56.76 42843.53 47792.38 2014-05-05 07:26:32.000 125 21178.74 56.76 42843.54 47792.37 2014-05-05 07:26:33.000 125 21178.74 56.76 42843.50 47792.36 2014-05-05 07:26:34.000 125 21178.74 56.77 42843.50 47792.35 2014-05-05 07:26:35.000 125 21178.75 56.76 42843.47 47792.33 2014-05-05 07:26:36.000 125 21178.74 56.77 42843.48 47792.32 2014-05-05 07:26:37.000 125 21178.76 56.78 42843.47 47792.32 2014-05-05 07:26:38.000 125 21178.75 56.76 42843.46 47792.32 2014-05-05 07:26:39.000 125 21178.78 56.78 42843.45 47792.34 2014-05-05 07:26:40.000 125 21178.77 56.77 42843.44 47792.32 2014-05-05 07:26:41.000 125 21178.79 56.75 42843.45 47792.35 2014-05-05 07:26:42.000 125 21178.78 56.74 42843.47 47792.33 2014-05-05 07:26:43.000 125 21178.80 56.72 42843.46 47792.33 2014-05-05 07:26:44.000 125 21178.84 56.71 42843.48 47792.36 2014-05-05 07:26:45.000 125 21178.87 56.72 42843.47 47792.37 2014-05-05 07:26:46.000 125 21178.87 56.70 42843.47 47792.36 2014-05-05 07:26:47.000 125 21178.87 56.68 42843.47 47792.40 2014-05-05 07:26:48.000 125 21178.86 56.63 42843.48 47792.37 2014-05-05 07:26:49.000 125 21178.86 56.58 42843.46 47792.38 2014-05-05 07:26:50.000 125 21178.86 56.54 42843.48 47792.41 2014-05-05 07:26:51.000 125 21178.86 56.53 42843.46 47792.39 2014-05-05 07:26:52.000 125 21178.90 56.52 42843.45 47792.38 2014-05-05 07:26:53.000 125 21178.91 56.53 42843.44 47792.37 2014-05-05 07:26:54.000 125 21178.98 56.51 42843.41 47792.33 2014-05-05 07:26:55.000 125 21178.99 56.55 42843.37 47792.35 2014-05-05 07:26:56.000 125 21178.97 56.55 42843.30 47792.33 2014-05-05 07:26:57.000 125 21178.97 56.52 42843.29 47792.30 2014-05-05 07:26:58.000 125 21179.00 56.49 42843.26 47792.28 2014-05-05 07:26:59.000 125 21178.97 56.47 42843.26 47792.24 2014-05-05 07:27:00.000 125 21178.93 56.43 42843.24 47792.24 2014-05-05 07:27:01.000 125 21178.90 56.36 42843.22 47792.18 2014-05-05 07:27:02.000 125 21178.88 56.35 42843.22 47792.15 2014-05-05 07:27:03.000 125 21178.82 56.32 42843.23 47792.15 2014-05-05 07:27:04.000 125 21178.82 56.25 42843.23 47792.15 2014-05-05 07:27:05.000 125 21178.76 56.21 42843.25 47792.12 2014-05-05 07:27:06.000 125 21178.75 56.17 42843.23 47792.12 2014-05-05 07:27:07.000 125 21178.75 56.12 42843.24 47792.12 2014-05-05 07:27:08.000 125 21178.74 56.06 42843.29 47792.12 2014-05-05 07:27:09.000 125 21178.77 55.95 42843.32 47792.15 2014-05-05 07:27:10.000 125 21178.79 55.88 42843.38 47792.18 2014-05-05 07:27:11.000 125 21178.82 55.84 42843.41 47792.25 2014-05-05 07:27:12.000 125 21178.83 55.81 42843.46 47792.31 2014-05-05 07:27:13.000 125 21178.82 55.80 42843.50 47792.34 2014-05-05 07:27:14.000 125 21178.84 55.80 42843.50 47792.37 2014-05-05 07:27:15.000 125 21178.85 55.83 42843.51 47792.38 2014-05-05 07:27:16.000 125 21178.80 55.84 42843.51 47792.39 2014-05-05 07:27:17.000 125 21178.80 55.87 42843.48 47792.39 2014-05-05 07:27:18.000 125 21178.82 55.86 42843.49 47792.37 2014-05-05 07:27:19.000 125 21178.85 55.88 42843.45 47792.38 2014-05-05 07:27:20.000 125 21178.84 55.91 42843.48 47792.36 2014-05-05 07:27:21.000 125 21178.83 55.94 42843.48 47792.36 2014-05-05 07:27:22.000 125 21178.86 55.98 42843.45 47792.38 2014-05-05 07:27:23.000 125 21178.91 56.03 42843.46 47792.41 2014-05-05 07:27:24.000 125 21178.93 56.09 42843.45 47792.39 2014-05-05 07:27:25.000 125 21178.96 56.16 42843.42 47792.39 2014-05-05 07:27:26.000 125 21178.96 56.18 42843.38 47792.39 2014-05-05 07:27:27.000 125 21178.96 56.25 42843.33 47792.35 2014-05-05 07:27:28.000 125 21178.96 56.28 42843.31 47792.32 2014-05-05 07:27:29.000 125 21178.95 56.30 42843.29 47792.29 2014-05-05 07:27:30.000 125 21178.96 56.32 42843.28 47792.27 2014-05-05 07:27:31.000 125 21178.93 56.35 42843.31 47792.27 2014-05-05 07:27:32.000 125 21178.90 56.38 42843.31 47792.25 2014-05-05 07:27:33.000 125 21178.90 56.37 42843.27 47792.23 2014-05-05 07:27:34.000 125 21178.89 56.37 42843.29 47792.24 2014-05-05 07:27:35.000 125 21178.88 56.41 42843.24 47792.20 2014-05-05 07:27:36.000 125 21178.87 56.47 42843.22 47792.21 2014-05-05 07:27:37.000 125 21178.83 56.53 42843.17 47792.16 2014-05-05 07:27:38.000 125 21178.79 56.66 42843.12 47792.15 2014-05-05 07:27:39.000 125 21178.72 56.88 42843.02 47792.06 2014-05-05 07:27:40.000 125 21178.66 57.06 42842.88 47791.91 2014-05-05 07:27:41.000 125 21178.59 57.16 42842.74 47791.79 2014-05-05 07:27:42.000 125 21178.57 57.21 42842.64 47791.63 2014-05-05 07:27:43.000 125 21178.60 57.23 42842.53 47791.53 2014-05-05 07:27:44.000 125 21178.63 57.26 42842.51 47791.46 2014-05-05 07:27:45.000 125 21178.66 57.28 42842.46 47791.44 2014-05-05 07:27:46.000 125 21178.69 57.31 42842.41 47791.37 2014-05-05 07:27:47.000 125 21178.71 57.26 42842.35 47791.34 2014-05-05 07:27:48.000 125 21178.76 57.14 42842.39 47791.35 2014-05-05 07:27:49.000 125 21178.82 57.03 42842.44 47791.39 2014-05-05 07:27:50.000 125 21178.85 56.94 42842.52 47791.43 2014-05-05 07:27:51.000 125 21178.93 56.82 42842.59 47791.54 2014-05-05 07:27:52.000 125 21178.98 56.74 42842.65 47791.65 2014-05-05 07:27:53.000 125 21178.99 56.69 42842.70 47791.71 2014-05-05 07:27:54.000 125 21179.02 56.69 42842.77 47791.78 2014-05-05 07:27:55.000 125 21179.03 56.69 42842.79 47791.84 2014-05-05 07:27:56.000 125 21179.02 56.68 42842.82 47791.87 2014-05-05 07:27:57.000 125 21179.02 56.70 42842.84 47791.88 2014-05-05 07:27:58.000 125 21178.98 56.73 42842.87 47791.90 2014-05-05 07:27:59.000 125 21178.95 56.74 42842.87 47791.88 2014-05-05 07:28:00.000 125 21178.88 56.83 42842.82 47791.88 2014-05-05 07:28:01.000 125 21178.81 56.94 42842.79 47791.83 2014-05-05 07:28:02.000 125 21178.79 57.01 42842.74 47791.75 2014-05-05 07:28:03.000 125 21178.77 57.06 42842.69 47791.69 2014-05-05 07:28:04.000 125 21178.74 57.11 42842.62 47791.63 2014-05-05 07:28:05.000 125 21178.75 57.10 42842.53 47791.51 2014-05-05 07:28:06.000 125 21178.76 57.08 42842.50 47791.50 2014-05-05 07:28:07.000 125 21178.73 57.09 42842.47 47791.49 2014-05-05 07:28:08.000 125 21178.76 57.05 42842.48 47791.47 2014-05-05 07:28:09.000 125 21178.77 57.01 42842.46 47791.47 2014-05-05 07:28:10.000 125 21178.83 56.94 42842.49 47791.46 2014-05-05 07:28:11.000 125 21178.86 56.83 42842.55 47791.54 2014-05-05 07:28:12.000 125 21178.85 56.85 42842.53 47791.54 2014-05-05 07:28:13.000 125 21178.84 56.89 42842.57 47791.58 2014-05-05 07:28:14.000 125 21178.87 56.86 42842.57 47791.58 2014-05-05 07:28:15.000 125 21178.88 56.82 42842.58 47791.58 2014-05-05 07:28:16.000 125 21178.93 56.79 42842.58 47791.63 2014-05-05 07:28:17.000 125 21179.01 56.73 42842.60 47791.64 2014-05-05 07:28:18.000 125 21179.05 56.68 42842.65 47791.69 2014-05-05 07:28:19.000 125 21179.08 56.72 42842.64 47791.73 2014-05-05 07:28:20.000 125 21179.11 56.76 42842.63 47791.74 2014-05-05 07:28:21.000 125 21179.14 56.76 42842.59 47791.73 2014-05-05 07:28:22.000 125 21179.18 56.73 42842.57 47791.72 2014-05-05 07:28:23.000 125 21179.22 56.70 42842.54 47791.70 2014-05-05 07:28:24.000 125 21179.28 56.71 42842.50 47791.70 2014-05-05 07:28:25.000 125 21179.33 56.71 42842.51 47791.73 2014-05-05 07:28:26.000 125 21179.39 56.65 42842.49 47791.73 2014-05-05 07:28:27.000 125 21179.45 56.66 42842.46 47791.74 2014-05-05 07:28:28.000 125 21179.47 56.63 42842.45 47791.75 2014-05-05 07:28:29.000 125 21179.50 56.58 42842.45 47791.79 2014-05-05 07:28:30.000 125 21179.53 56.52 42842.49 47791.78 2014-05-05 07:28:31.000 125 21179.54 56.45 42842.50 47791.77 2014-05-05 07:28:32.000 125 21179.53 56.38 42842.48 47791.78 2014-05-05 07:28:33.000 125 21179.55 56.37 42842.51 47791.82 2014-05-05 07:28:34.000 125 21179.54 56.32 42842.48 47791.84 2014-05-05 07:28:35.000 125 21179.61 56.28 42842.52 47791.86 2014-05-05 07:28:36.000 125 21179.67 56.19 42842.56 47791.89 2014-05-05 07:28:37.000 125 21179.75 56.07 42842.62 47791.96 2014-05-05 07:28:38.000 125 21179.87 55.92 42842.66 47792.05 2014-05-05 07:28:39.000 125 21179.99 55.80 42842.76 47792.14 2014-05-05 07:28:40.000 125 21180.08 55.68 42842.81 47792.25 2014-05-05 07:28:41.000 125 21180.15 55.59 42842.87 47792.37 2014-05-05 07:28:42.000 125 21180.20 55.53 42842.96 47792.47 2014-05-05 07:28:43.000 125 21180.23 55.48 42842.99 47792.52 2014-05-05 07:28:44.000 125 21180.25 55.40 42843.01 47792.57 2014-05-05 07:28:45.000 125 21180.28 55.33 42843.07 47792.62 2014-05-05 07:28:46.000 125 21180.30 55.29 42843.10 47792.67 2014-05-05 07:28:47.000 125 21180.32 55.26 42843.12 47792.68 2014-05-05 07:28:48.000 125 21180.26 55.22 42843.12 47792.69 2014-05-05 07:28:49.000 125 21180.23 55.21 42843.12 47792.72 2014-05-05 07:28:50.000 125 21180.20 55.18 42843.13 47792.70 2014-05-05 07:28:51.000 125 21180.15 55.23 42843.13 47792.69 2014-05-05 07:28:52.000 125 21180.04 55.34 42843.09 47792.66 2014-05-05 07:28:53.000 125 21179.94 55.41 42843.04 47792.57 2014-05-05 07:28:54.000 125 21179.83 55.40 42842.98 47792.48 2014-05-05 07:28:55.000 125 21179.78 55.37 42842.92 47792.38 2014-05-05 07:28:56.000 125 21179.74 55.33 42842.90 47792.34 2014-05-05 07:28:57.000 125 21179.72 55.27 42842.93 47792.29 2014-05-05 07:28:58.000 125 21179.68 55.23 42842.93 47792.31 2014-05-05 07:28:59.000 125 21179.68 55.20 42842.93 47792.27 2014-05-05 07:29:00.000 125 21179.67 55.21 42842.95 47792.31 2014-05-05 07:29:01.000 125 21179.69 55.20 42842.95 47792.30 2014-05-05 07:29:02.000 125 21179.68 55.21 42842.98 47792.31 2014-05-05 07:29:03.000 125 21179.69 55.23 42843.03 47792.29 2014-05-05 07:29:04.000 125 21179.71 55.25 42843.01 47792.34 2014-05-05 07:29:05.000 125 21179.75 55.23 42843.00 47792.35 2014-05-05 07:29:06.000 125 21179.81 55.24 42843.03 47792.36 2014-05-05 07:29:07.000 125 21179.83 55.24 42843.02 47792.41 2014-05-05 07:29:08.000 125 21179.87 55.26 42843.02 47792.42 2014-05-05 07:29:09.000 125 21179.89 55.30 42843.05 47792.42 2014-05-05 07:29:10.000 125 21179.87 55.33 42843.02 47792.42 2014-05-05 07:29:11.000 125 21179.92 55.32 42843.02 47792.39 2014-05-05 07:29:12.000 125 21179.93 55.28 42843.02 47792.42 2014-05-05 07:29:13.000 125 21179.95 55.27 42843.03 47792.43 2014-05-05 07:29:14.000 125 21180.00 55.24 42843.04 47792.45 2014-05-05 07:29:15.000 125 21180.00 55.24 42843.06 47792.49 2014-05-05 07:29:16.000 125 21179.97 55.37 42843.02 47792.48 2014-05-05 07:29:17.000 125 21179.86 55.57 42842.96 47792.44 2014-05-05 07:29:18.000 125 21179.79 55.67 42842.84 47792.34 2014-05-05 07:29:19.000 125 21179.73 55.74 42842.74 47792.23 2014-05-05 07:29:20.000 125 21179.66 55.76 42842.66 47792.12 2014-05-05 07:29:21.000 125 21179.64 55.75 42842.64 47792.03 2014-05-05 07:29:22.000 125 21179.59 55.77 42842.62 47791.97 2014-05-05 07:29:23.000 125 21179.56 55.82 42842.58 47791.93 2014-05-05 07:29:24.000 125 21179.49 55.86 42842.55 47791.89 2014-05-05 07:29:25.000 125 21179.43 55.88 42842.58 47791.83 2014-05-05 07:29:26.000 125 21179.39 55.93 42842.57 47791.81 2014-05-05 07:29:27.000 125 21179.40 56.03 42842.54 47791.78 2014-05-05 07:29:28.000 125 21179.37 56.09 42842.51 47791.76 2014-05-05 07:29:29.000 125 21179.41 56.12 42842.51 47791.74 2014-05-05 07:29:30.000 125 21179.43 56.16 42842.47 47791.71 2014-05-05 07:29:31.000 125 21179.39 56.21 42842.45 47791.70 2014-05-05 07:29:32.000 125 21179.35 56.24 42842.45 47791.70 2014-05-05 07:29:33.000 125 21179.32 56.23 42842.48 47791.65 2014-05-05 07:29:34.000 125 21179.30 56.26 42842.45 47791.65 2014-05-05 07:29:35.000 125 21179.28 56.33 42842.44 47791.65 2014-05-05 07:29:36.000 125 21179.28 56.36 42842.44 47791.61 2014-05-05 07:29:37.000 125 21179.29 56.37 42842.40 47791.62 2014-05-05 07:29:38.000 125 21179.31 56.38 42842.39 47791.58 2014-05-05 07:29:39.000 125 21179.39 56.27 42842.39 47791.56 2014-05-05 07:29:40.000 125 21179.49 56.13 42842.48 47791.67 2014-05-05 07:29:41.000 125 21179.48 56.12 42842.58 47791.75 2014-05-05 07:29:42.000 125 21179.47 56.21 42842.59 47791.81 2014-05-05 07:29:43.000 125 21179.42 56.29 42842.57 47791.85 2014-05-05 07:29:44.000 125 21179.42 56.37 42842.55 47791.80 2014-05-05 07:29:45.000 125 21179.37 56.47 42842.52 47791.82 2014-05-05 07:29:46.000 125 21179.27 56.51 42842.55 47791.75 2014-05-05 07:29:47.000 125 21179.27 56.55 42842.51 47791.69 2014-05-05 07:29:48.000 125 21179.24 56.54 42842.48 47791.66 2014-05-05 07:29:49.000 125 21179.25 56.48 42842.49 47791.61 2014-05-05 07:29:50.000 125 21179.28 56.38 42842.51 47791.64 2014-05-05 07:29:51.000 125 21179.35 56.26 42842.56 47791.70 2014-05-05 07:29:52.000 125 21179.40 56.12 42842.64 47791.78 2014-05-05 07:29:53.000 125 21179.46 56.01 42842.75 47791.90 2014-05-05 07:29:54.000 125 21179.49 55.97 42842.82 47792.01 2014-05-05 07:29:55.000 125 21179.52 55.92 42842.87 47792.11 2014-05-05 07:29:56.000 125 21179.54 55.91 42842.96 47792.18 2014-05-05 07:29:57.000 125 21179.55 55.91 42842.98 47792.21 2014-05-05 07:29:58.000 125 21179.56 55.91 42843.04 47792.24 2014-05-05 07:29:59.000 125 21179.57 55.90 42843.05 47792.29 2014-05-05 07:30:00.000 125 21179.56 55.88 42843.04 47792.29 2014-05-05 07:30:01.000 125 21179.55 55.85 42843.06 47792.27 2014-05-05 07:30:02.000 125 21179.52 55.77 42843.11 47792.31 2014-05-05 07:30:03.000 125 21179.50 55.71 42843.15 47792.33 2014-05-05 07:30:04.000 125 21179.46 55.71 42843.22 47792.38 2014-05-05 07:30:05.000 125 21179.39 55.71 42843.23 47792.36 2014-05-05 07:30:06.000 125 21179.36 55.69 42843.22 47792.38 2014-05-05 07:30:07.000 125 21179.35 55.72 42843.24 47792.37 2014-05-05 07:30:08.000 125 21179.33 55.69 42843.26 47792.38 2014-05-05 07:30:09.000 125 21179.32 55.68 42843.26 47792.38 2014-05-05 07:30:10.000 125 21179.36 55.65 42843.25 47792.41 2014-05-05 07:30:11.000 125 21179.37 55.60 42843.27 47792.40 2014-05-05 07:30:12.000 125 21179.41 55.62 42843.29 47792.40 2014-05-05 07:30:13.000 125 21179.44 55.65 42843.28 47792.42 2014-05-05 07:30:14.000 125 21179.47 55.62 42843.26 47792.43 2014-05-05 07:30:15.000 125 21179.50 55.62 42843.22 47792.44 2014-05-05 07:30:16.000 125 21179.49 55.61 42843.20 47792.39 2014-05-05 07:30:17.000 125 21179.51 55.58 42843.16 47792.37 2014-05-05 07:30:18.000 125 21179.52 55.58 42843.14 47792.38 2014-05-05 07:30:19.000 125 21179.48 55.60 42843.11 47792.32 2014-05-05 07:30:20.000 125 21179.46 55.57 42843.07 47792.31 2014-05-05 07:30:21.000 125 21179.46 55.55 42843.02 47792.26 2014-05-05 07:30:22.000 125 21179.47 55.54 42843.06 47792.25 2014-05-05 07:30:23.000 125 21179.45 55.55 42843.08 47792.25 2014-05-05 07:30:24.000 125 21179.46 55.57 42843.04 47792.22 2014-05-05 07:30:25.000 125 21179.45 55.60 42843.02 47792.24 2014-05-05 07:30:26.000 125 21179.40 55.65 42842.97 47792.20 2014-05-05 07:30:27.000 125 21179.36 55.78 42842.94 47792.14 2014-05-05 07:30:28.000 125 21179.31 55.84 42842.86 47792.09 2014-05-05 07:30:29.000 125 21179.26 55.90 42842.80 47792.02 2014-05-05 07:30:30.000 125 21179.26 55.92 42842.75 47791.95 2014-05-05 07:30:31.000 125 21179.27 55.95 42842.70 47791.88 2014-05-05 07:30:32.000 125 21179.28 55.96 42842.66 47791.87 2014-05-05 07:30:33.000 125 21179.28 55.98 42842.64 47791.84 2014-05-05 07:30:34.000 125 21179.29 55.99 42842.63 47791.82 2014-05-05 07:30:35.000 125 21179.33 55.98 42842.60 47791.80 2014-05-05 07:30:36.000 125 21179.40 55.93 42842.57 47791.77 2014-05-05 07:30:37.000 125 21179.43 55.89 42842.56 47791.79 2014-05-05 07:30:38.000 125 21179.42 55.90 42842.56 47791.84 2014-05-05 07:30:39.000 125 21179.39 55.90 42842.54 47791.79 2014-05-05 07:30:40.000 125 21179.42 55.88 42842.49 47791.77 2014-05-05 07:30:41.000 125 21179.49 55.82 42842.46 47791.76 2014-05-05 07:30:42.000 125 21179.54 55.73 42842.46 47791.77 2014-05-05 07:30:43.000 125 21179.59 55.66 42842.48 47791.79 2014-05-05 07:30:44.000 125 21179.64 55.61 42842.52 47791.82 2014-05-05 07:30:45.000 125 21179.69 55.56 42842.54 47791.88 2014-05-05 07:30:46.000 125 21179.73 55.51 42842.60 47791.92 2014-05-05 07:30:47.000 125 21179.76 55.49 42842.61 47791.98 2014-05-05 07:30:48.000 125 21179.80 55.46 42842.63 47792.00 2014-05-05 07:30:49.000 125 21179.82 55.47 42842.64 47792.06 2014-05-05 07:30:50.000 125 21179.78 55.55 42842.64 47792.08 2014-05-05 07:30:51.000 125 21179.74 55.61 42842.59 47792.06 2014-05-05 07:30:52.000 125 21179.75 55.63 42842.58 47791.99 2014-05-05 07:30:53.000 125 21179.69 55.63 42842.57 47791.96 2014-05-05 07:30:54.000 125 21179.69 55.63 42842.53 47791.93 2014-05-05 07:30:55.000 125 21179.68 55.64 42842.53 47791.92 2014-05-05 07:30:56.000 125 21179.63 55.66 42842.52 47791.87 2014-05-05 07:30:57.000 125 21179.58 55.74 42842.50 47791.86 2014-05-05 07:30:58.000 125 21179.55 55.81 42842.42 47791.81 2014-05-05 07:30:59.000 125 21179.56 55.82 42842.37 47791.77 2014-05-05 07:31:00.000 125 21179.59 55.76 42842.38 47791.73 2014-05-05 07:31:01.000 125 21179.63 55.70 42842.40 47791.72 2014-05-05 07:31:02.000 125 21179.66 55.66 42842.40 47791.75 2014-05-05 07:31:03.000 125 21179.71 55.64 42842.40 47791.78 2014-05-05 07:31:04.000 125 21179.76 55.61 42842.42 47791.83 2014-05-05 07:31:05.000 125 21179.81 55.60 42842.45 47791.85 2014-05-05 07:31:06.000 125 21179.85 55.63 42842.42 47791.89 2014-05-05 07:31:07.000 125 21179.86 55.65 42842.41 47791.88 2014-05-05 07:31:08.000 125 21179.85 55.69 42842.41 47791.88 2014-05-05 07:31:09.000 125 21179.86 55.71 42842.38 47791.84 2014-05-05 07:31:10.000 125 21179.94 55.66 42842.40 47791.87 2014-05-05 07:31:11.000 125 21180.03 55.60 42842.38 47791.90 2014-05-05 07:31:12.000 125 21180.06 55.60 42842.45 47791.97 2014-05-05 07:31:13.000 125 21180.06 55.62 42842.50 47792.01 2014-05-05 07:31:14.000 125 21180.03 55.68 42842.53 47792.04 2014-05-05 07:31:15.000 125 21180.00 55.75 42842.54 47792.04 2014-05-05 07:31:16.000 125 21179.98 55.83 42842.53 47792.04 2014-05-05 07:31:17.000 125 21179.91 55.89 42842.49 47792.00 2014-05-05 07:31:18.000 125 21179.87 55.94 42842.43 47791.98 2014-05-05 07:31:19.000 125 21179.84 56.00 42842.43 47791.94 2014-05-05 07:31:20.000 125 21179.82 56.06 42842.43 47791.91 2014-05-05 07:31:21.000 125 21179.83 56.05 42842.40 47791.88 2014-05-05 07:31:22.000 125 21179.85 56.01 42842.41 47791.87 2014-05-05 07:31:23.000 125 21179.87 55.95 42842.45 47791.87 2014-05-05 07:31:24.000 125 21179.89 55.90 42842.46 47791.89 2014-05-05 07:31:25.000 125 21179.95 55.87 42842.50 47791.94 2014-05-05 07:31:26.000 125 21179.99 55.83 42842.54 47792.00 2014-05-05 07:31:27.000 125 21180.00 55.74 42842.59 47792.03 2014-05-05 07:31:28.000 125 21180.04 55.66 42842.67 47792.11 2014-05-05 07:31:29.000 125 21180.05 55.65 42842.73 47792.17 2014-05-05 07:31:30.000 125 21180.07 55.65 42842.76 47792.24 2014-05-05 07:31:31.000 125 21180.04 55.63 42842.80 47792.29 2014-05-05 07:31:32.000 125 21180.05 55.64 42842.88 47792.34 2014-05-05 07:31:33.000 125 21180.04 55.65 42842.92 47792.38 2014-05-05 07:31:34.000 125 21180.01 55.67 42842.92 47792.41 2014-05-05 07:31:35.000 125 21180.01 55.70 42842.98 47792.45 2014-05-05 07:31:36.000 125 21180.01 55.75 42842.97 47792.43 2014-05-05 07:31:37.000 125 21180.01 55.79 42842.98 47792.49 2014-05-05 07:31:38.000 125 21180.00 55.83 42842.99 47792.47 2014-05-05 07:31:39.000 125 21179.98 55.85 42843.01 47792.48 2014-05-05 07:31:40.000 125 21179.95 55.86 42843.00 47792.47 2014-05-05 07:31:41.000 125 21179.99 55.93 42842.98 47792.46 2014-05-05 07:31:42.000 125 21180.06 55.97 42842.97 47792.47 2014-05-05 07:31:43.000 125 21180.09 56.01 42842.93 47792.46 2014-05-05 07:31:44.000 125 21180.16 56.05 42842.85 47792.45 2014-05-05 07:31:45.000 125 21180.20 56.06 42842.81 47792.44 2014-05-05 07:31:46.000 125 21180.22 56.07 42842.77 47792.41 2014-05-05 07:31:47.000 125 21180.24 56.07 42842.76 47792.41 2014-05-05 07:31:48.000 125 21180.25 56.09 42842.72 47792.38 2014-05-05 07:31:49.000 125 21180.23 56.10 42842.69 47792.34 2014-05-05 07:31:50.000 125 21180.19 56.08 42842.66 47792.33 2014-05-05 07:31:51.000 125 21180.18 56.09 42842.71 47792.29 2014-05-05 07:31:52.000 125 21180.15 56.11 42842.67 47792.29 2014-05-05 07:31:53.000 125 21180.11 56.16 42842.66 47792.27 2014-05-05 07:31:54.000 125 21180.11 56.18 42842.64 47792.22 2014-05-05 07:31:55.000 125 21180.12 56.17 42842.61 47792.21 2014-05-05 07:31:56.000 125 21180.10 56.17 42842.57 47792.17 2014-05-05 07:31:57.000 125 21180.11 56.19 42842.56 47792.12 2014-05-05 07:31:58.000 125 21180.09 56.17 42842.56 47792.16 2014-05-05 07:31:59.000 125 21180.11 56.17 42842.57 47792.14 2014-05-05 07:32:00.000 125 21180.11 56.16 42842.55 47792.12 2014-05-05 07:32:01.000 125 21180.12 56.17 42842.54 47792.12 2014-05-05 07:32:02.000 125 21180.12 56.14 42842.57 47792.11 2014-05-05 07:32:03.000 125 21180.10 56.11 42842.59 47792.13 2014-05-05 07:32:04.000 125 21180.14 56.07 42842.61 47792.14 2014-05-05 07:32:05.000 125 21180.18 56.02 42842.61 47792.16 2014-05-05 07:32:06.000 125 21180.22 55.97 42842.60 47792.18 2014-05-05 07:32:07.000 125 21180.27 55.92 42842.63 47792.23 2014-05-05 07:32:08.000 125 21180.33 55.87 42842.66 47792.28 2014-05-05 07:32:09.000 125 21180.38 55.80 42842.71 47792.34 2014-05-05 07:32:10.000 125 21180.44 55.72 42842.74 47792.38 2014-05-05 07:32:11.000 125 21180.46 55.66 42842.79 47792.43 2014-05-05 07:32:12.000 125 21180.50 55.58 42842.85 47792.49 2014-05-05 07:32:13.000 125 21180.57 55.51 42842.88 47792.57 2014-05-05 07:32:14.000 125 21180.59 55.43 42842.92 47792.62 2014-05-05 07:32:15.000 125 21180.61 55.38 42842.99 47792.67 2014-05-05 07:32:16.000 125 21180.61 55.31 42843.06 47792.73 2014-05-05 07:32:17.000 125 21180.62 55.30 42843.08 47792.80 2014-05-05 07:32:18.000 125 21180.64 55.28 42843.13 47792.83 2014-05-05 07:32:19.000 125 21180.64 55.26 42843.15 47792.89 2014-05-05 07:32:20.000 125 21180.62 55.25 42843.15 47792.88 2014-05-05 07:32:21.000 125 21180.61 55.25 42843.18 47792.90 2014-05-05 07:32:22.000 125 21180.55 55.26 42843.19 47792.90 2014-05-05 07:32:23.000 125 21180.50 55.28 42843.18 47792.87 2014-05-05 07:32:24.000 125 21180.45 55.26 42843.19 47792.87 2014-05-05 07:32:25.000 125 21180.40 55.26 42843.17 47792.84 2014-05-05 07:32:26.000 125 21180.37 55.22 42843.17 47792.83 2014-05-05 07:32:27.000 125 21180.35 55.20 42843.16 47792.81 2014-05-05 07:32:28.000 125 21180.34 55.14 42843.15 47792.78 2014-05-05 07:32:29.000 125 21180.35 55.11 42843.13 47792.76 2014-05-05 07:32:30.000 125 21180.36 55.10 42843.11 47792.76 2014-05-05 07:32:31.000 125 21180.38 55.05 42843.12 47792.73 2014-05-05 07:32:32.000 125 21180.44 55.02 42843.11 47792.72 2014-05-05 07:32:33.000 125 21180.49 54.97 42843.06 47792.72 2014-05-05 07:32:34.000 125 21180.50 54.95 42843.05 47792.74 2014-05-05 07:32:35.000 125 21180.48 54.90 42843.04 47792.72 2014-05-05 07:32:36.000 125 21180.53 54.84 42843.01 47792.73 2014-05-05 07:32:37.000 125 21180.55 54.80 42843.02 47792.73 2014-05-05 07:32:38.000 125 21180.57 54.73 42843.01 47792.72 2014-05-05 07:32:39.000 125 21180.59 54.68 42843.02 47792.74 2014-05-05 07:32:40.000 125 21180.55 54.62 42843.01 47792.73 2014-05-05 07:32:41.000 125 21180.55 54.57 42843.04 47792.74 2014-05-05 07:32:42.000 125 21180.50 54.56 42843.05 47792.76 2014-05-05 07:32:43.000 125 21180.47 54.55 42843.05 47792.73 2014-05-05 07:32:44.000 125 21180.44 54.53 42843.04 47792.72 2014-05-05 07:32:45.000 125 21180.38 54.52 42843.06 47792.71 2014-05-05 07:32:46.000 125 21180.30 54.56 42843.08 47792.69 2014-05-05 07:32:47.000 125 21180.23 54.62 42843.08 47792.68 2014-05-05 07:32:48.000 125 21180.18 54.68 42843.06 47792.61 2014-05-05 07:32:49.000 125 21180.11 54.77 42843.02 47792.57 2014-05-05 07:32:50.000 125 21180.05 54.82 42842.98 47792.51 2014-05-05 07:32:51.000 125 21180.01 54.85 42842.91 47792.45 2014-05-05 07:32:52.000 125 21180.03 54.85 42842.91 47792.40 2014-05-05 07:32:53.000 125 21180.06 54.89 42842.86 47792.37 2014-05-05 07:32:54.000 125 21180.02 54.98 42842.77 47792.35 2014-05-05 07:32:55.000 125 21180.03 55.06 42842.70 47792.26 2014-05-05 07:32:56.000 125 21180.09 55.09 42842.66 47792.20 2014-05-05 07:32:57.000 125 21180.13 55.07 42842.56 47792.14 2014-05-05 07:32:58.000 125 21180.19 55.02 42842.55 47792.10 2014-05-05 07:32:59.000 125 21180.27 54.92 42842.53 47792.13 2014-05-05 07:33:00.000 125 21180.33 54.81 42842.54 47792.13 2014-05-05 07:33:01.000 125 21180.41 54.72 42842.57 47792.19 2014-05-05 07:33:02.000 125 21180.47 54.64 42842.61 47792.28 2014-05-05 07:33:03.000 125 21180.52 54.58 42842.69 47792.34 2014-05-05 07:33:04.000 125 21180.56 54.57 42842.70 47792.38 2014-05-05 07:33:05.000 125 21180.55 54.54 42842.72 47792.41 2014-05-05 07:33:06.000 125 21180.52 54.51 42842.77 47792.44 2014-05-05 07:33:07.000 125 21180.47 54.52 42842.80 47792.47 2014-05-05 07:33:08.000 125 21180.44 54.52 42842.82 47792.46 2014-05-05 07:33:09.000 125 21180.42 54.52 42842.88 47792.49 2014-05-05 07:33:10.000 125 21180.36 54.54 42842.93 47792.52 2014-05-05 07:33:11.000 125 21180.32 54.58 42842.97 47792.53 2014-05-05 07:33:12.000 125 21180.30 54.61 42843.01 47792.53 2014-05-05 07:33:13.000 125 21180.24 54.67 42843.03 47792.55 2014-05-05 07:33:14.000 125 21180.14 54.72 42843.02 47792.56 2014-05-05 07:33:15.000 125 21180.17 54.76 42843.01 47792.56 2014-05-05 07:33:16.000 125 21180.19 54.82 42842.99 47792.52 2014-05-05 07:33:17.000 125 21180.19 54.87 42842.98 47792.51 2014-05-05 07:33:18.000 125 21180.23 54.86 42842.95 47792.51 2014-05-05 07:33:19.000 125 21180.25 54.81 42842.92 47792.50 2014-05-05 07:33:20.000 125 21180.32 54.74 42842.93 47792.50 2014-05-05 07:33:21.000 125 21180.36 54.68 42842.91 47792.53 2014-05-05 07:33:22.000 125 21180.39 54.55 42842.96 47792.56 2014-05-05 07:33:23.000 125 21180.45 54.42 42843.01 47792.61 2014-05-05 07:33:24.000 125 21180.54 54.32 42843.05 47792.70 2014-05-05 07:33:25.000 125 21180.59 54.27 42843.10 47792.77 2014-05-05 07:33:26.000 125 21180.64 54.25 42843.13 47792.82 2014-05-05 07:33:27.000 125 21180.62 54.25 42843.12 47792.86 2014-05-05 07:33:28.000 125 21180.59 54.25 42843.13 47792.88 2014-05-05 07:33:29.000 125 21180.56 54.23 42843.12 47792.82 2014-05-05 07:33:30.000 125 21180.57 54.23 42843.08 47792.81 2014-05-05 07:33:31.000 125 21180.48 54.25 42843.08 47792.77 2014-05-05 07:33:32.000 125 21180.42 54.23 42843.08 47792.73 2014-05-05 07:33:33.000 125 21180.34 54.21 42843.05 47792.68 2014-05-05 07:33:34.000 125 21180.25 54.24 42843.05 47792.64 2014-05-05 07:33:35.000 125 21180.13 54.32 42842.99 47792.60 2014-05-05 07:33:36.000 125 21180.03 54.41 42842.92 47792.51 2014-05-05 07:33:37.000 125 21179.91 54.47 42842.82 47792.35 2014-05-05 07:33:38.000 125 21179.77 54.51 42842.74 47792.27 2014-05-05 07:33:39.000 125 21179.71 54.54 42842.70 47792.12 2014-05-05 07:33:40.000 125 21179.67 54.55 42842.66 47792.07 2014-05-05 07:33:41.000 125 21179.68 54.57 42842.59 47791.99 2014-05-05 07:33:42.000 125 21179.66 54.60 42842.52 47791.95 2014-05-05 07:33:43.000 125 21179.65 54.67 42842.50 47791.90 2014-05-05 07:33:44.000 125 21179.66 54.74 42842.46 47791.86 2014-05-05 07:33:45.000 125 21179.71 54.81 42842.37 47791.80 2014-05-05 07:33:46.000 125 21179.82 54.84 42842.30 47791.77 2014-05-05 07:33:47.000 125 21179.88 54.83 42842.28 47791.73 2014-05-05 07:33:48.000 125 21179.97 54.80 42842.27 47791.75 2014-05-05 07:33:49.000 125 21180.09 54.78 42842.22 47791.77 2014-05-05 07:33:50.000 125 21180.22 54.71 42842.23 47791.83 2014-05-05 07:33:51.000 125 21180.29 54.69 42842.24 47791.87 2014-05-05 07:33:52.000 125 21180.36 54.70 42842.23 47791.92 2014-05-05 07:33:53.000 125 21180.41 54.65 42842.25 47792.00 2014-05-05 07:33:54.000 125 21180.50 54.55 42842.31 47792.04 2014-05-05 07:33:55.000 125 21180.51 54.49 42842.39 47792.11 2014-05-05 07:33:56.000 125 21180.45 54.47 42842.44 47792.15 2014-05-05 07:33:57.000 125 21180.40 54.48 42842.50 47792.19 2014-05-05 07:33:58.000 125 21180.31 54.53 42842.49 47792.21 2014-05-05 07:33:59.000 125 21180.23 54.57 42842.48 47792.16 2014-05-05 07:34:00.000 125 21180.20 54.55 42842.50 47792.14 2014-05-05 07:34:01.000 125 21180.14 54.57 42842.52 47792.09 2014-05-05 07:34:02.000 125 21180.08 54.62 42842.48 47792.07 2014-05-05 07:34:03.000 125 21180.02 54.63 42842.47 47792.02 2014-05-05 07:34:04.000 125 21180.02 54.65 42842.46 47792.00 2014-05-05 07:34:05.000 125 21179.99 54.64 42842.44 47791.96 2014-05-05 07:34:06.000 125 21179.98 54.67 42842.41 47791.98 2014-05-05 07:34:07.000 125 21179.94 54.75 42842.37 47791.93 2014-05-05 07:34:08.000 125 21179.93 54.82 42842.30 47791.87 2014-05-05 07:34:09.000 125 21179.93 54.86 42842.20 47791.82 2014-05-05 07:34:10.000 125 21179.97 54.85 42842.14 47791.74 2014-05-05 07:34:11.000 125 21180.02 54.84 42842.08 47791.70 2014-05-05 07:34:12.000 125 21180.07 54.79 42842.09 47791.69 2014-05-05 07:34:13.000 125 21180.08 54.74 42842.11 47791.70 2014-05-05 07:34:14.000 125 21180.06 54.73 42842.14 47791.72 2014-05-05 07:34:15.000 125 21180.04 54.74 42842.16 47791.71 2014-05-05 07:34:16.000 125 21180.03 54.76 42842.13 47791.70 2014-05-05 07:34:17.000 125 21180.07 54.79 42842.11 47791.71 2014-05-05 07:34:18.000 125 21180.10 54.78 42842.15 47791.70 2014-05-05 07:34:19.000 125 21180.05 54.79 42842.14 47791.75 2014-05-05 07:34:20.000 125 21180.05 54.80 42842.14 47791.73 2014-05-05 07:34:21.000 125 21180.06 54.81 42842.15 47791.72 2014-05-05 07:34:22.000 125 21180.01 54.82 42842.17 47791.74 2014-05-05 07:34:23.000 125 21180.00 54.78 42842.19 47791.72 2014-05-05 07:34:24.000 125 21179.97 54.72 42842.24 47791.74 2014-05-05 07:34:25.000 125 21179.90 54.72 42842.29 47791.76 2014-05-05 07:34:26.000 125 21179.91 54.72 42842.30 47791.77 2014-05-05 07:34:27.000 125 21179.91 54.71 42842.32 47791.81 2014-05-05 07:34:28.000 125 21179.86 54.78 42842.30 47791.80 2014-05-05 07:34:29.000 125 21179.85 54.85 42842.30 47791.80 2014-05-05 07:34:30.000 125 21179.87 54.88 42842.23 47791.76 2014-05-05 07:34:31.000 125 21179.92 54.84 42842.22 47791.75 2014-05-05 07:34:32.000 125 21179.99 54.75 42842.30 47791.75 2014-05-05 07:34:33.000 125 21180.06 54.70 42842.35 47791.84 2014-05-05 07:34:34.000 125 21180.15 54.75 42842.38 47791.91 2014-05-05 07:34:35.000 125 21180.24 54.79 42842.36 47792.00 2014-05-05 07:34:36.000 125 21180.31 54.79 42842.37 47792.02 2014-05-05 07:34:37.000 125 21180.33 54.81 42842.39 47792.07 2014-05-05 07:34:38.000 125 21180.32 54.85 42842.43 47792.11 2014-05-05 07:34:39.000 125 21180.29 54.94 42842.43 47792.10 2014-05-05 07:34:40.000 125 21180.23 55.03 42842.42 47792.07 2014-05-05 07:34:41.000 125 21180.19 55.07 42842.36 47792.02 2014-05-05 07:34:42.000 125 21180.18 55.11 42842.30 47791.99 2014-05-05 07:34:43.000 125 21180.17 55.09 42842.34 47791.93 2014-05-05 07:34:44.000 125 21180.15 55.10 42842.31 47791.93 2014-05-05 07:34:45.000 125 21180.13 55.12 42842.29 47791.90 2014-05-05 07:34:46.000 125 21180.12 55.14 42842.26 47791.89 2014-05-05 07:34:47.000 125 21180.12 55.11 42842.23 47791.88 2014-05-05 07:34:48.000 125 21180.14 55.10 42842.25 47791.87 2014-05-05 07:34:49.000 125 21180.11 55.07 42842.30 47791.86 2014-05-05 07:34:50.000 125 21180.10 55.03 42842.30 47791.89 2014-05-05 07:34:51.000 125 21180.12 55.01 42842.32 47791.90 2014-05-05 07:34:52.000 125 21180.11 55.00 42842.33 47791.92 2014-05-05 07:34:53.000 125 21180.14 54.96 42842.34 47791.95 2014-05-05 07:34:54.000 125 21180.18 54.93 42842.35 47791.95 2014-05-05 07:34:55.000 125 21180.22 54.89 42842.37 47792.01 2014-05-05 07:34:56.000 125 21180.25 54.86 42842.38 47792.02 2014-05-05 07:34:57.000 125 21180.23 54.83 42842.40 47792.04 2014-05-05 07:34:58.000 125 21180.28 54.81 42842.46 47792.07 2014-05-05 07:34:59.000 125 21180.27 54.80 42842.45 47792.10 2014-05-05 07:35:00.000 125 21180.26 54.78 42842.44 47792.12 2014-05-05 07:35:01.000 125 21180.28 54.75 42842.44 47792.12 2014-05-05 07:35:02.000 125 21180.28 54.74 42842.46 47792.11 2014-05-05 07:35:03.000 125 21180.29 54.73 42842.49 47792.11 2014-05-05 07:35:04.000 125 21180.26 54.66 42842.48 47792.15 2014-05-05 07:35:05.000 125 21180.30 54.58 42842.51 47792.16 2014-05-05 07:35:06.000 125 21180.30 54.55 42842.55 47792.21 2014-05-05 07:35:07.000 125 21180.32 54.49 42842.57 47792.22 2014-05-05 07:35:08.000 125 21180.25 54.54 42842.60 47792.24 2014-05-05 07:35:09.000 125 21180.19 54.66 42842.55 47792.23 2014-05-05 07:35:10.000 125 21180.14 54.72 42842.49 47792.16 2014-05-05 07:35:11.000 125 21180.09 54.74 42842.43 47792.07 2014-05-05 07:35:12.000 125 21180.09 54.73 42842.38 47792.00 2014-05-05 07:35:13.000 125 21180.08 54.73 42842.34 47791.96 2014-05-05 07:35:14.000 125 21180.07 54.71 42842.33 47791.93 2014-05-05 07:35:15.000 125 21180.13 54.70 42842.30 47791.92 2014-05-05 07:35:16.000 125 21180.17 54.69 42842.29 47791.91 2014-05-05 07:35:17.000 125 21180.19 54.68 42842.30 47791.93 2014-05-05 07:35:18.000 125 21180.20 54.68 42842.29 47791.90 2014-05-05 07:35:19.000 125 21180.19 54.63 42842.31 47791.94 2014-05-05 07:35:20.000 125 21180.21 54.62 42842.34 47791.94 2014-05-05 07:35:21.000 125 21180.26 54.63 42842.31 47791.96 2014-05-05 07:35:22.000 125 21180.28 54.65 42842.29 47791.98 2014-05-05 07:35:23.000 125 21180.26 54.61 42842.32 47791.97 2014-05-05 07:35:24.000 125 21180.27 54.59 42842.35 47791.97 2014-05-05 07:35:25.000 125 21180.26 54.57 42842.36 47792.00 2014-05-05 07:35:26.000 125 21180.28 54.51 42842.39 47792.03 2014-05-05 07:35:27.000 125 21180.29 54.47 42842.41 47792.06 2014-05-05 07:35:28.000 125 21180.28 54.43 42842.45 47792.08 2014-05-05 07:35:29.000 125 21180.26 54.37 42842.49 47792.10 2014-05-05 07:35:30.000 125 21180.24 54.34 42842.48 47792.10 2014-05-05 07:35:31.000 125 21180.22 54.30 42842.51 47792.10 2014-05-05 07:35:32.000 125 21180.20 54.26 42842.51 47792.11 2014-05-05 07:35:33.000 125 21180.20 54.19 42842.55 47792.15 2014-05-05 07:35:34.000 125 21180.19 54.14 42842.58 47792.14 2014-05-05 07:35:35.000 125 21180.18 54.10 42842.61 47792.18 2014-05-05 07:35:36.000 125 21180.22 54.07 42842.63 47792.21 2014-05-05 07:35:37.000 125 21180.25 54.04 42842.66 47792.25 2014-05-05 07:35:38.000 125 21180.30 54.06 42842.64 47792.27 2014-05-05 07:35:39.000 125 21180.35 54.04 42842.66 47792.34 2014-05-05 07:35:40.000 125 21180.38 54.03 42842.67 47792.32 2014-05-05 07:35:41.000 125 21180.48 54.05 42842.66 47792.34 2014-05-05 07:35:42.000 125 21180.51 54.06 42842.65 47792.37 2014-05-05 07:35:43.000 125 21180.54 54.03 42842.65 47792.37 2014-05-05 07:35:44.000 125 21180.55 54.01 42842.62 47792.38 2014-05-05 07:35:45.000 125 21180.54 53.99 42842.66 47792.36 2014-05-05 07:35:46.000 125 21180.55 53.93 42842.64 47792.37 2014-05-05 07:35:47.000 125 21180.58 53.85 42842.70 47792.40 2014-05-05 07:35:48.000 125 21180.60 53.77 42842.74 47792.42 2014-05-05 07:35:49.000 125 21180.60 53.72 42842.77 47792.45 2014-05-05 07:35:50.000 125 21180.59 53.64 42842.79 47792.49 2014-05-05 07:35:51.000 125 21180.60 53.59 42842.78 47792.51 2014-05-05 07:35:52.000 125 21180.59 53.56 42842.84 47792.54 2014-05-05 07:35:53.000 125 21180.56 53.54 42842.91 47792.59 2014-05-05 07:35:54.000 125 21180.53 53.51 42842.94 47792.60 2014-05-05 07:35:55.000 125 21180.49 53.53 42842.94 47792.60 2014-05-05 07:35:56.000 125 21180.48 53.52 42842.93 47792.62 2014-05-05 07:35:57.000 125 21180.44 53.48 42842.95 47792.59 2014-05-05 07:35:58.000 125 21180.42 53.48 42842.98 47792.60 2014-05-05 07:35:59.000 125 21180.42 53.46 42843.00 47792.60 2014-05-05 07:36:00.000 125 21180.38 53.44 42842.98 47792.61 2014-05-05 07:36:01.000 125 21180.39 53.43 42842.93 47792.60 2014-05-05 07:36:02.000 125 21180.40 53.45 42842.93 47792.63 2014-05-05 07:36:03.000 125 21180.41 53.45 42842.98 47792.63 2014-05-05 07:36:04.000 125 21180.45 53.46 42843.03 47792.65 2014-05-05 07:36:05.000 125 21180.49 53.52 42843.00 47792.63 2014-05-05 07:36:06.000 125 21180.47 53.55 42843.01 47792.67 2014-05-05 07:36:07.000 125 21180.51 53.56 42842.98 47792.68 2014-05-05 07:36:08.000 125 21180.54 53.57 42842.97 47792.67 2014-05-05 07:36:09.000 125 21180.50 53.61 42842.98 47792.64 2014-05-05 07:36:10.000 125 21180.50 53.65 42842.93 47792.62 2014-05-05 07:36:11.000 125 21180.51 53.69 42842.92 47792.62 2014-05-05 07:36:12.000 125 21180.50 53.68 42842.90 47792.60 2014-05-05 07:36:13.000 125 21180.50 53.68 42842.89 47792.59 2014-05-05 07:36:14.000 125 21180.47 53.68 42842.90 47792.58 2014-05-05 07:36:15.000 125 21180.43 53.76 42842.86 47792.58 2014-05-05 07:36:16.000 125 21180.42 53.82 42842.84 47792.54 2014-05-05 07:36:17.000 125 21180.39 53.87 42842.82 47792.51 2014-05-05 07:36:18.000 125 21180.40 53.88 42842.79 47792.46 2014-05-05 07:36:19.000 125 21180.38 53.85 42842.76 47792.43 2014-05-05 07:36:20.000 125 21180.41 53.86 42842.72 47792.40 2014-05-05 07:36:21.000 125 21180.42 53.84 42842.69 47792.38 2014-05-05 07:36:22.000 125 21180.43 53.79 42842.68 47792.37 2014-05-05 07:36:23.000 125 21180.45 53.76 42842.71 47792.37 2014-05-05 07:36:24.000 125 21180.48 53.68 42842.72 47792.37 2014-05-05 07:36:25.000 125 21180.50 53.63 42842.70 47792.39 2014-05-05 07:36:26.000 125 21180.48 53.61 42842.73 47792.39 2014-05-05 07:36:27.000 125 21180.51 53.58 42842.75 47792.43 2014-05-05 07:36:28.000 125 21180.52 53.59 42842.75 47792.46 2014-05-05 07:36:29.000 125 21180.53 53.61 42842.74 47792.48 2014-05-05 07:36:30.000 125 21180.54 53.61 42842.75 47792.48 2014-05-05 07:36:31.000 125 21180.54 53.62 42842.76 47792.47 2014-05-05 07:36:32.000 125 21180.51 53.64 42842.76 47792.48 2014-05-05 07:36:33.000 125 21180.50 53.63 42842.72 47792.44 2014-05-05 07:36:34.000 125 21180.49 53.63 42842.72 47792.44 2014-05-05 07:36:35.000 125 21180.47 53.60 42842.75 47792.41 2014-05-05 07:36:36.000 125 21180.47 53.56 42842.77 47792.44 2014-05-05 07:36:37.000 125 21180.50 53.52 42842.79 47792.43 2014-05-05 07:36:38.000 125 21180.52 53.48 42842.82 47792.47 2014-05-05 07:36:39.000 125 21180.51 53.46 42842.80 47792.49 2014-05-05 07:36:40.000 125 21180.54 53.45 42842.81 47792.50 2014-05-05 07:36:41.000 125 21180.58 53.42 42842.85 47792.53 2014-05-05 07:36:42.000 125 21180.62 53.39 42842.81 47792.52 2014-05-05 07:36:43.000 125 21180.67 53.38 42842.80 47792.57 2014-05-05 07:36:44.000 125 21180.72 53.35 42842.83 47792.58 2014-05-05 07:36:45.000 125 21180.76 53.36 42842.87 47792.59 2014-05-05 07:36:46.000 125 21180.79 53.37 42842.83 47792.62 2014-05-05 07:36:47.000 125 21180.84 53.35 42842.78 47792.64 2014-05-05 07:36:48.000 125 21180.87 53.34 42842.78 47792.66 2014-05-05 07:36:49.000 125 21180.90 53.33 42842.80 47792.62 2014-05-05 07:36:50.000 125 21180.90 53.34 42842.74 47792.67 2014-05-05 07:36:51.000 125 21180.89 53.36 42842.74 47792.66 2014-05-05 07:36:52.000 125 21180.87 53.36 42842.72 47792.63 2014-05-05 07:36:53.000 125 21180.83 53.34 42842.75 47792.59 2014-05-05 07:36:54.000 125 21180.81 53.27 42842.73 47792.58 2014-05-05 07:36:55.000 125 21180.80 53.21 42842.77 47792.59 2014-05-05 07:36:56.000 125 21180.81 53.14 42842.79 47792.60 2014-05-05 07:36:57.000 125 21180.80 53.10 42842.82 47792.63 2014-05-05 07:36:58.000 125 21180.80 53.05 42842.86 47792.66 2014-05-05 07:36:59.000 125 21180.82 53.01 42842.90 47792.69 2014-05-05 07:37:00.000 125 21180.83 53.00 42842.92 47792.68 2014-05-05 07:37:01.000 125 21180.80 52.98 42842.95 47792.69 2014-05-05 07:37:02.000 125 21180.75 52.95 42842.94 47792.70 2014-05-05 07:37:03.000 125 21180.76 52.91 42842.92 47792.70 2014-05-05 07:37:04.000 125 21180.77 52.86 42842.92 47792.70 2014-05-05 07:37:05.000 125 21180.83 52.86 42842.93 47792.71 2014-05-05 07:37:06.000 125 21180.83 52.80 42842.89 47792.73 2014-05-05 07:37:07.000 125 21180.86 52.77 42842.88 47792.70 2014-05-05 07:37:08.000 125 21180.85 52.73 42842.88 47792.73 2014-05-05 07:37:09.000 125 21180.87 52.69 42842.87 47792.74 2014-05-05 07:37:10.000 125 21180.88 52.66 42842.85 47792.75 2014-05-05 07:37:11.000 125 21180.88 52.61 42842.90 47792.73 2014-05-05 07:37:12.000 125 21180.86 52.55 42842.94 47792.77 2014-05-05 07:37:13.000 125 21180.83 52.48 42842.93 47792.76 2014-05-05 07:37:14.000 125 21180.80 52.47 42842.92 47792.76 2014-05-05 07:37:15.000 125 21180.77 52.46 42842.98 47792.79 2014-05-05 07:37:16.000 125 21180.75 52.44 42842.96 47792.79 2014-05-05 07:37:17.000 125 21180.73 52.42 42843.00 47792.77 2014-05-05 07:37:18.000 125 21180.71 52.42 42843.04 47792.80 2014-05-05 07:37:19.000 125 21180.66 52.43 42843.05 47792.81 2014-05-05 07:37:20.000 125 21180.61 52.42 42843.05 47792.79 2014-05-05 07:37:21.000 125 21180.61 52.41 42843.01 47792.74 2014-05-05 07:37:22.000 125 21180.61 52.43 42843.06 47792.76 2014-05-05 07:37:23.000 125 21180.59 52.43 42843.05 47792.74 2014-05-05 07:37:24.000 125 21180.61 52.41 42843.04 47792.73 2014-05-05 07:37:25.000 125 21180.59 52.40 42843.05 47792.76 2014-05-05 07:37:26.000 125 21180.56 52.39 42843.05 47792.74 2014-05-05 07:37:27.000 125 21180.55 52.40 42843.02 47792.73 2014-05-05 07:37:28.000 125 21180.61 52.43 42843.05 47792.74 2014-05-05 07:37:29.000 125 21180.64 52.42 42843.04 47792.73 2014-05-05 07:37:30.000 125 21180.64 52.37 42842.98 47792.71 2014-05-05 07:37:31.000 125 21180.66 52.34 42842.98 47792.71 2014-05-05 07:37:32.000 125 21180.67 52.30 42842.99 47792.73 2014-05-05 07:37:33.000 125 21180.71 52.29 42842.99 47792.74 2014-05-05 07:37:34.000 125 21180.72 52.27 42843.00 47792.75 2014-05-05 07:37:35.000 125 21180.72 52.26 42842.99 47792.76 2014-05-05 07:37:36.000 125 21180.73 52.24 42843.02 47792.78 2014-05-05 07:37:37.000 125 21180.73 52.27 42842.99 47792.77 2014-05-05 07:37:38.000 125 21180.70 52.30 42843.00 47792.77 2014-05-05 07:37:39.000 125 21180.65 52.37 42842.97 47792.77 2014-05-05 07:37:40.000 125 21180.58 52.49 42842.91 47792.71 2014-05-05 07:37:41.000 125 21180.48 52.63 42842.82 47792.65 2014-05-05 07:37:42.000 125 21180.43 52.70 42842.76 47792.54 2014-05-05 07:37:43.000 125 21180.38 52.73 42842.72 47792.42 2014-05-05 07:37:44.000 125 21180.36 52.70 42842.70 47792.37 2014-05-05 07:37:45.000 125 21180.36 52.65 42842.67 47792.36 2014-05-05 07:37:46.000 125 21180.37 52.56 42842.74 47792.36 2014-05-05 07:37:47.000 125 21180.38 52.50 42842.77 47792.39 2014-05-05 07:37:48.000 125 21180.39 52.48 42842.78 47792.41 2014-05-05 07:37:49.000 125 21180.38 52.45 42842.82 47792.43 2014-05-05 07:37:50.000 125 21180.38 52.42 42842.87 47792.46 2014-05-05 07:37:51.000 125 21180.39 52.41 42842.90 47792.49 2014-05-05 07:37:52.000 125 21180.37 52.40 42842.88 47792.51 2014-05-05 07:37:53.000 125 21180.39 52.42 42842.90 47792.53 2014-05-05 07:37:54.000 125 21180.44 52.43 42842.90 47792.55 2014-05-05 07:37:55.000 125 21180.47 52.43 42842.90 47792.54 2014-05-05 07:37:56.000 125 21180.50 52.42 42842.88 47792.54 2014-05-05 07:37:57.000 125 21180.49 52.44 42842.87 47792.57 2014-05-05 07:37:58.000 125 21180.50 52.48 42842.83 47792.56 2014-05-05 07:37:59.000 125 21180.53 52.48 42842.80 47792.54 2014-05-05 07:38:00.000 125 21180.56 52.50 42842.79 47792.53 2014-05-05 07:38:01.000 125 21180.56 52.53 42842.77 47792.52 2014-05-05 07:38:02.000 125 21180.54 52.54 42842.76 47792.51 2014-05-05 07:38:03.000 125 21180.54 52.55 42842.79 47792.49 2014-05-05 07:38:04.000 125 21180.54 52.54 42842.83 47792.50 2014-05-05 07:38:05.000 125 21180.51 52.53 42842.81 47792.50 2014-05-05 07:38:06.000 125 21180.47 52.56 42842.81 47792.48 2014-05-05 07:38:07.000 125 21180.44 52.58 42842.82 47792.49 2014-05-05 07:38:08.000 125 21180.41 52.62 42842.80 47792.45 2014-05-05 07:38:09.000 125 21180.41 52.63 42842.77 47792.42 2014-05-05 07:38:10.000 125 21180.34 52.64 42842.77 47792.43 2014-05-05 07:38:11.000 125 21180.36 52.66 42842.76 47792.40 2014-05-05 07:38:12.000 125 21180.31 52.66 42842.77 47792.38 2014-05-05 07:38:13.000 125 21180.24 52.74 42842.73 47792.38 2014-05-05 07:38:14.000 125 21180.20 52.81 42842.66 47792.31 2014-05-05 07:38:15.000 125 21180.17 52.88 42842.58 47792.25 2014-05-05 07:38:16.000 125 21180.15 52.93 42842.54 47792.17 2014-05-05 07:38:17.000 125 21180.06 53.04 42842.43 47792.10 2014-05-05 07:38:18.000 125 21180.00 53.14 42842.34 47791.98 2014-05-05 07:38:19.000 125 21179.95 53.30 42842.22 47791.87 2014-05-05 07:38:20.000 125 21179.88 53.44 42842.09 47791.73 2014-05-05 07:38:21.000 125 21179.84 53.52 42841.93 47791.56 2014-05-05 07:38:22.000 125 21179.83 53.55 42841.86 47791.43 2014-05-05 07:38:23.000 125 21179.85 53.56 42841.81 47791.36 2014-05-05 07:38:24.000 125 21179.88 53.61 42841.75 47791.32 2014-05-05 07:38:25.000 125 21179.88 53.67 42841.63 47791.24 2014-05-05 07:38:26.000 125 21179.88 53.71 42841.55 47791.18 2014-05-05 07:38:27.000 125 21179.90 53.71 42841.52 47791.11 2014-05-05 07:38:28.000 125 21179.93 53.70 42841.45 47791.07 2014-05-05 07:38:29.000 125 21179.91 53.67 42841.41 47791.05 2014-05-05 07:38:30.000 125 21179.92 53.65 42841.41 47791.03 2014-05-05 07:38:31.000 125 21179.95 53.61 42841.42 47791.03 2014-05-05 07:38:32.000 125 21179.97 53.59 42841.42 47791.01 2014-05-05 07:38:33.000 125 21179.96 53.56 42841.43 47791.01 2014-05-05 07:38:34.000 125 21179.97 53.50 42841.44 47791.02 2014-05-05 07:38:35.000 125 21179.94 53.42 42841.48 47791.03 2014-05-05 07:38:36.000 125 21179.96 53.35 42841.54 47791.07 2014-05-05 07:38:37.000 125 21179.96 53.28 42841.58 47791.11 2014-05-05 07:38:38.000 125 21179.94 53.23 42841.61 47791.15 2014-05-05 07:38:39.000 125 21179.99 53.16 42841.62 47791.18 2014-05-05 07:38:40.000 125 21180.01 53.08 42841.69 47791.25 2014-05-05 07:38:41.000 125 21180.03 52.99 42841.76 47791.31 2014-05-05 07:38:42.000 125 21180.07 52.93 42841.81 47791.37 2014-05-05 07:38:43.000 125 21180.12 52.87 42841.88 47791.43 2014-05-05 07:38:44.000 125 21180.19 52.82 42841.90 47791.50 2014-05-05 07:38:45.000 125 21180.18 52.78 42841.97 47791.55 2014-05-05 07:38:46.000 125 21180.24 52.77 42842.00 47791.58 2014-05-05 07:38:47.000 125 21180.24 52.74 42842.01 47791.64 2014-05-05 07:38:48.000 125 21180.28 52.73 42842.02 47791.66 2014-05-05 07:38:49.000 125 21180.29 52.74 42842.00 47791.69 2014-05-05 07:38:50.000 125 21180.29 52.73 42842.00 47791.73 2014-05-05 07:38:51.000 125 21180.32 52.69 42842.05 47791.71 2014-05-05 07:38:52.000 125 21180.35 52.65 42842.07 47791.74 2014-05-05 07:38:53.000 125 21180.36 52.62 42842.06 47791.76 2014-05-05 07:38:54.000 125 21180.36 52.62 42842.13 47791.80 2014-05-05 07:38:55.000 125 21180.34 52.63 42842.12 47791.80 2014-05-05 07:38:56.000 125 21180.37 52.57 42842.14 47791.85 2014-05-05 07:38:57.000 125 21180.39 52.56 42842.19 47791.87 2014-05-05 07:38:58.000 125 21180.40 52.55 42842.21 47791.90 2014-05-05 07:38:59.000 125 21180.44 52.54 42842.23 47791.94 2014-05-05 07:39:00.000 125 21180.42 52.56 42842.26 47791.95 2014-05-05 07:39:01.000 125 21180.42 52.59 42842.25 47791.97 2014-05-05 07:39:02.000 125 21180.45 52.61 42842.24 47791.97 2014-05-05 07:39:03.000 125 21180.52 52.57 42842.23 47791.97 2014-05-05 07:39:04.000 125 21180.57 52.52 42842.20 47791.97 2014-05-05 07:39:05.000 125 21180.61 52.50 42842.22 47791.99 2014-05-05 07:39:06.000 125 21180.66 52.44 42842.28 47792.07 2014-05-05 07:39:07.000 125 21180.65 52.38 42842.30 47792.06 2014-05-05 07:39:08.000 125 21180.68 52.35 42842.29 47792.15 2014-05-05 07:39:09.000 125 21180.74 52.32 42842.33 47792.16 2014-05-05 07:39:10.000 125 21180.76 52.29 42842.35 47792.18 2014-05-05 07:39:11.000 125 21180.74 52.23 42842.35 47792.20 2014-05-05 07:39:12.000 125 21180.75 52.18 42842.36 47792.21 2014-05-05 07:39:13.000 125 21180.74 52.15 42842.39 47792.22 2014-05-05 07:39:14.000 125 21180.72 52.12 42842.41 47792.26 2014-05-05 07:39:15.000 125 21180.70 52.12 42842.44 47792.26 2014-05-05 07:39:16.000 125 21180.66 52.16 42842.42 47792.27 2014-05-05 07:39:17.000 125 21180.61 52.18 42842.48 47792.25 2014-05-05 07:39:18.000 125 21180.59 52.20 42842.47 47792.25 2014-05-05 07:39:19.000 125 21180.55 52.20 42842.47 47792.25 2014-05-05 07:39:20.000 125 21180.57 52.19 42842.47 47792.23 2014-05-05 07:39:21.000 125 21180.58 52.18 42842.43 47792.24 2014-05-05 07:39:22.000 125 21180.62 52.15 42842.44 47792.20 2014-05-05 07:39:23.000 125 21180.66 52.10 42842.45 47792.27 2014-05-05 07:39:24.000 125 21180.69 52.05 42842.48 47792.27 2014-05-05 07:39:25.000 125 21180.72 51.96 42842.50 47792.31 2014-05-05 07:39:26.000 125 21180.79 51.94 42842.53 47792.37 2014-05-05 07:39:27.000 125 21180.82 51.96 42842.55 47792.40 2014-05-05 07:39:28.000 125 21180.87 51.91 42842.54 47792.41 2014-05-05 07:39:29.000 125 21180.92 51.87 42842.51 47792.45 2014-05-05 07:39:30.000 125 21180.96 51.81 42842.52 47792.44 2014-05-05 07:39:31.000 125 21180.97 51.78 42842.51 47792.46 2014-05-05 07:39:32.000 125 21180.99 51.78 42842.54 47792.47 2014-05-05 07:39:33.000 125 21180.97 51.76 42842.54 47792.47 2014-05-05 07:39:34.000 125 21180.96 51.76 42842.51 47792.49 2014-05-05 07:39:35.000 125 21180.94 51.80 42842.50 47792.48 2014-05-05 07:39:36.000 125 21180.92 51.82 42842.51 47792.42 2014-05-05 07:39:37.000 125 21180.86 51.85 42842.50 47792.40 2014-05-05 07:39:38.000 125 21180.83 51.90 42842.47 47792.37 2014-05-05 07:39:39.000 125 21180.78 51.95 42842.46 47792.31 2014-05-05 07:39:40.000 125 21180.76 51.97 42842.44 47792.28 2014-05-05 07:39:41.000 125 21180.77 52.00 42842.41 47792.26 2014-05-05 07:39:42.000 125 21180.80 52.03 42842.39 47792.27 2014-05-05 07:39:43.000 125 21180.84 52.03 42842.37 47792.26 2014-05-05 07:39:44.000 125 21180.86 52.00 42842.36 47792.29 2014-05-05 07:39:45.000 125 21180.89 51.97 42842.34 47792.26 2014-05-05 07:39:46.000 125 21180.98 51.92 42842.38 47792.30 2014-05-05 07:39:47.000 125 21181.05 51.89 42842.40 47792.32 2014-05-05 07:39:48.000 125 21181.09 51.88 42842.34 47792.33 2014-05-05 07:39:49.000 125 21181.14 51.83 42842.38 47792.36 2014-05-05 07:39:50.000 125 21181.15 51.81 42842.38 47792.40 2014-05-05 07:39:51.000 125 21181.16 51.77 42842.38 47792.39 2014-05-05 07:39:52.000 125 21181.17 51.74 42842.34 47792.39 2014-05-05 07:39:53.000 125 21181.18 51.72 42842.37 47792.41 2014-05-05 07:39:54.000 125 21181.17 51.69 42842.37 47792.43 2014-05-05 07:39:55.000 125 21181.13 51.68 42842.37 47792.40 2014-05-05 07:39:56.000 125 21181.09 51.65 42842.32 47792.38 2014-05-05 07:39:57.000 125 21181.02 51.64 42842.33 47792.35 2014-05-05 07:39:58.000 125 21180.96 51.61 42842.31 47792.33 2014-05-05 07:39:59.000 125 21180.90 51.63 42842.36 47792.31 2014-05-05 07:40:00.000 125 21180.83 51.64 42842.39 47792.26 2014-05-05 07:40:01.000 125 21180.75 51.68 42842.37 47792.27 2014-05-05 07:40:02.000 125 21180.67 51.70 42842.35 47792.22 2014-05-05 07:40:03.000 125 21180.64 51.73 42842.35 47792.21 2014-05-05 07:40:04.000 125 21180.64 51.73 42842.34 47792.19 2014-05-05 07:40:05.000 125 21180.65 51.76 42842.36 47792.17 2014-05-05 07:40:06.000 125 21180.65 51.79 42842.35 47792.17 2014-05-05 07:40:07.000 125 21180.71 51.82 42842.33 47792.15 2014-05-05 07:40:08.000 125 21180.77 51.82 42842.31 47792.16 2014-05-05 07:40:09.000 125 21180.80 51.81 42842.31 47792.17 2014-05-05 07:40:10.000 125 21180.85 51.79 42842.29 47792.18 2014-05-05 07:40:11.000 125 21180.91 51.73 42842.33 47792.20 2014-05-05 07:40:12.000 125 21180.96 51.68 42842.31 47792.25 2014-05-05 07:40:13.000 125 21181.02 51.67 42842.30 47792.26 2014-05-05 07:40:14.000 125 21181.06 51.68 42842.30 47792.26 2014-05-05 07:40:15.000 125 21181.09 51.66 42842.30 47792.31 2014-05-05 07:40:16.000 125 21181.10 51.60 42842.33 47792.31 2014-05-05 07:40:17.000 125 21181.07 51.56 42842.35 47792.34 2014-05-05 07:40:18.000 125 21181.00 51.55 42842.38 47792.34 2014-05-05 07:40:19.000 125 21180.95 51.52 42842.42 47792.35 2014-05-05 07:40:20.000 125 21180.87 51.54 42842.43 47792.33 2014-05-05 07:40:21.000 125 21180.82 51.54 42842.42 47792.34 2014-05-05 07:40:22.000 125 21180.79 51.53 42842.47 47792.32 2014-05-05 07:40:23.000 125 21180.77 51.51 42842.51 47792.33 2014-05-05 07:40:24.000 125 21180.76 51.46 42842.54 47792.35 2014-05-05 07:40:25.000 125 21180.78 51.47 42842.59 47792.38 2014-05-05 07:40:26.000 125 21180.79 51.45 42842.67 47792.45 2014-05-05 07:40:27.000 125 21180.81 51.49 42842.70 47792.50 2014-05-05 07:40:28.000 125 21180.82 51.54 42842.73 47792.55 2014-05-05 07:40:29.000 125 21180.85 51.58 42842.74 47792.55 2014-05-05 07:40:30.000 125 21180.87 51.62 42842.69 47792.59 2014-05-05 07:40:31.000 125 21180.90 51.64 42842.66 47792.56 2014-05-05 07:40:32.000 125 21180.96 51.66 42842.65 47792.57 2014-05-05 07:40:33.000 125 21181.02 51.67 42842.60 47792.59 2014-05-05 07:40:34.000 125 21181.06 51.70 42842.57 47792.55 2014-05-05 07:40:35.000 125 21181.09 51.69 42842.55 47792.56 2014-05-05 07:40:36.000 125 21181.14 51.68 42842.52 47792.56 2014-05-05 07:40:37.000 125 21181.21 51.63 42842.52 47792.56 2014-05-05 07:40:38.000 125 21181.21 51.59 42842.55 47792.57 2014-05-05 07:40:39.000 125 21181.15 51.58 42842.56 47792.58 2014-05-05 07:40:40.000 125 21181.10 51.58 42842.59 47792.57 2014-05-05 07:40:41.000 125 21181.06 51.58 42842.57 47792.58 2014-05-05 07:40:42.000 125 21181.00 51.59 42842.63 47792.57 2014-05-05 07:40:43.000 125 21180.96 51.61 42842.64 47792.57 2014-05-05 07:40:44.000 125 21180.94 51.65 42842.66 47792.54 2014-05-05 07:40:45.000 125 21180.90 51.66 42842.65 47792.55 2014-05-05 07:40:46.000 125 21180.86 51.69 42842.62 47792.51 2014-05-05 07:40:47.000 125 21180.83 51.73 42842.62 47792.51 2014-05-05 07:40:48.000 125 21180.84 51.76 42842.60 47792.46 2014-05-05 07:40:49.000 125 21180.85 51.79 42842.65 47792.49 2014-05-05 07:40:50.000 125 21180.87 51.80 42842.60 47792.45 2014-05-05 07:40:51.000 125 21180.90 51.83 42842.58 47792.46 2014-05-05 07:40:52.000 125 21180.86 51.88 42842.55 47792.46 2014-05-05 07:40:53.000 125 21180.89 51.88 42842.52 47792.46 2014-05-05 07:40:54.000 125 21180.93 51.91 42842.52 47792.43 2014-05-05 07:40:55.000 125 21180.91 51.94 42842.52 47792.43 2014-05-05 07:40:56.000 125 21180.93 51.94 42842.52 47792.46 2014-05-05 07:40:57.000 125 21180.94 51.95 42842.54 47792.46 2014-05-05 07:40:58.000 125 21180.94 51.93 42842.52 47792.47 2014-05-05 07:40:59.000 125 21180.92 51.91 42842.50 47792.44 2014-05-05 07:41:00.000 125 21180.88 51.95 42842.48 47792.42 2014-05-05 07:41:01.000 125 21180.86 51.98 42842.50 47792.40 2014-05-05 07:41:02.000 125 21180.87 51.99 42842.45 47792.37 2014-05-05 07:41:03.000 125 21180.83 51.96 42842.41 47792.34 2014-05-05 07:41:04.000 125 21180.82 51.93 42842.46 47792.32 2014-05-05 07:41:05.000 125 21180.82 51.93 42842.47 47792.32 2014-05-05 07:41:06.000 125 21180.84 51.94 42842.48 47792.34 2014-05-05 07:41:07.000 125 21180.84 51.94 42842.48 47792.33 2014-05-05 07:41:08.000 125 21180.83 51.96 42842.50 47792.36 2014-05-05 07:41:09.000 125 21180.81 52.00 42842.48 47792.36 2014-05-05 07:41:10.000 125 21180.85 51.96 42842.48 47792.37 2014-05-05 07:41:11.000 125 21180.83 51.92 42842.53 47792.38 2014-05-05 07:41:12.000 125 21180.85 51.92 42842.56 47792.41 2014-05-05 07:41:13.000 125 21180.84 51.95 42842.56 47792.42 2014-05-05 07:41:14.000 125 21180.89 51.97 42842.55 47792.46 2014-05-05 07:41:15.000 125 21180.90 52.02 42842.54 47792.47 2014-05-05 07:41:16.000 125 21180.88 52.05 42842.50 47792.44 2014-05-05 07:41:17.000 125 21180.88 52.07 42842.49 47792.44 2014-05-05 07:41:18.000 125 21180.90 52.04 42842.49 47792.40 2014-05-05 07:41:19.000 125 21180.90 52.02 42842.48 47792.42 2014-05-05 07:41:20.000 125 21180.89 51.97 42842.49 47792.40 2014-05-05 07:41:21.000 125 21180.92 51.93 42842.48 47792.39 2014-05-05 07:41:22.000 125 21180.89 51.89 42842.49 47792.40 2014-05-05 07:41:23.000 125 21180.87 51.85 42842.51 47792.42 2014-05-05 07:41:24.000 125 21180.88 51.82 42842.51 47792.42 2014-05-05 07:41:25.000 125 21180.86 51.86 42842.55 47792.43 2014-05-05 07:41:26.000 125 21180.83 51.90 42842.52 47792.41 2014-05-05 07:41:27.000 125 21180.81 51.93 42842.48 47792.39 2014-05-05 07:41:28.000 125 21180.83 51.95 42842.45 47792.33 2014-05-05 07:41:29.000 125 21180.79 51.98 42842.42 47792.33 2014-05-05 07:41:30.000 125 21180.77 52.01 42842.41 47792.27 2014-05-05 07:41:31.000 125 21180.74 52.08 42842.36 47792.22 2014-05-05 07:41:32.000 125 21180.73 52.13 42842.36 47792.22 2014-05-05 07:41:33.000 125 21180.76 52.10 42842.35 47792.19 2014-05-05 07:41:34.000 125 21180.79 52.11 42842.33 47792.19 2014-05-05 07:41:35.000 125 21180.85 52.10 42842.33 47792.21 2014-05-05 07:41:36.000 125 21180.90 52.09 42842.29 47792.23 2014-05-05 07:41:37.000 125 21180.94 52.10 42842.31 47792.22 2014-05-05 07:41:38.000 125 21181.00 52.10 42842.28 47792.27 2014-05-05 07:41:39.000 125 21181.05 52.14 42842.24 47792.25 2014-05-05 07:41:40.000 125 21181.08 52.14 42842.20 47792.25 2014-05-05 07:41:41.000 125 21181.10 52.11 42842.18 47792.25 2014-05-05 07:41:42.000 125 21181.10 52.09 42842.18 47792.22 2014-05-05 07:41:43.000 125 21181.10 52.05 42842.19 47792.21 2014-05-05 07:41:44.000 125 21181.12 52.00 42842.21 47792.23 2014-05-05 07:41:45.000 125 21181.11 51.96 42842.23 47792.22 2014-05-05 07:41:46.000 125 21181.06 51.96 42842.25 47792.21 2014-05-05 07:41:47.000 125 21181.05 51.94 42842.25 47792.24 2014-05-05 07:41:48.000 125 21180.98 51.93 42842.27 47792.27 2014-05-05 07:41:49.000 125 21180.91 51.92 42842.32 47792.24 2014-05-05 07:41:50.000 125 21180.87 51.90 42842.37 47792.22 2014-05-05 07:41:51.000 125 21180.81 51.90 42842.39 47792.24 2014-05-05 07:41:52.000 125 21180.77 51.93 42842.37 47792.24 2014-05-05 07:41:53.000 125 21180.75 51.94 42842.38 47792.25 2014-05-05 07:41:54.000 125 21180.75 51.95 42842.41 47792.22 2014-05-05 07:41:55.000 125 21180.72 51.98 42842.47 47792.26 2014-05-05 07:41:56.000 125 21180.75 52.02 42842.46 47792.25 2014-05-05 07:41:57.000 125 21180.82 52.08 42842.43 47792.28 2014-05-05 07:41:58.000 125 21180.86 52.13 42842.42 47792.30 2014-05-05 07:41:59.000 125 21180.88 52.12 42842.42 47792.30 2014-05-05 07:42:00.000 125 21180.93 52.08 42842.43 47792.30 2014-05-05 07:42:01.000 125 21180.97 52.03 42842.42 47792.33 2014-05-05 07:42:02.000 125 21180.99 52.02 42842.43 47792.38 2014-05-05 07:42:03.000 125 21181.05 52.01 42842.47 47792.41 2014-05-05 07:42:04.000 125 21181.06 52.00 42842.45 47792.43 2014-05-05 07:42:05.000 125 21181.02 52.02 42842.48 47792.46 2014-05-05 07:42:06.000 125 21180.97 52.09 42842.43 47792.42 2014-05-05 07:42:07.000 125 21180.92 52.15 42842.41 47792.37 2014-05-05 07:42:08.000 125 21180.89 52.27 42842.39 47792.32 2014-05-05 07:42:09.000 125 21180.86 52.45 42842.29 47792.24 2014-05-05 07:42:10.000 125 21180.83 52.60 42842.16 47792.16 2014-05-05 07:42:11.000 125 21180.82 52.74 42842.10 47792.04 2014-05-05 07:42:12.000 125 21180.75 52.88 42841.99 47791.93 2014-05-05 07:42:13.000 125 21180.72 52.95 42841.86 47791.83 2014-05-05 07:42:14.000 125 21180.66 53.03 42841.84 47791.73 2014-05-05 07:42:15.000 125 21180.60 53.10 42841.79 47791.62 2014-05-05 07:42:16.000 125 21180.58 53.18 42841.73 47791.60 2014-05-05 07:42:17.000 125 21180.57 53.28 42841.69 47791.53 2014-05-05 07:42:18.000 125 21180.55 53.38 42841.65 47791.50 2014-05-05 07:42:19.000 125 21180.55 53.43 42841.61 47791.48 2014-05-05 07:42:20.000 125 21180.57 53.52 42841.56 47791.43 2014-05-05 07:42:21.000 125 21180.57 53.56 42841.55 47791.39 2014-05-05 07:42:22.000 125 21180.60 53.57 42841.53 47791.40 2014-05-05 07:42:23.000 125 21180.62 53.59 42841.50 47791.35 2014-05-05 07:42:24.000 125 21180.64 53.58 42841.46 47791.35 2014-05-05 07:42:25.000 125 21180.65 53.51 42841.51 47791.35 2014-05-05 07:42:26.000 125 21180.69 53.47 42841.53 47791.36 2014-05-05 07:42:27.000 125 21180.74 53.41 42841.49 47791.40 2014-05-05 07:42:28.000 125 21180.77 53.41 42841.51 47791.43 2014-05-05 07:42:29.000 125 21180.81 53.41 42841.52 47791.45 2014-05-05 07:42:30.000 125 21180.82 53.41 42841.53 47791.47 2014-05-05 07:42:31.000 125 21180.85 53.40 42841.51 47791.46 2014-05-05 07:42:32.000 125 21180.87 53.38 42841.52 47791.48 2014-05-05 07:42:33.000 125 21180.87 53.37 42841.55 47791.52 2014-05-05 07:42:34.000 125 21180.85 53.37 42841.58 47791.52 2014-05-05 07:42:35.000 125 21180.84 53.35 42841.62 47791.57 2014-05-05 07:42:36.000 125 21180.85 53.30 42841.66 47791.57 2014-05-05 07:42:37.000 125 21180.83 53.29 42841.67 47791.62 2014-05-05 07:42:38.000 125 21180.81 53.28 42841.75 47791.65 2014-05-05 07:42:39.000 125 21180.79 53.27 42841.81 47791.69 2014-05-05 07:42:40.000 125 21180.79 53.25 42841.83 47791.70 2014-05-05 07:42:41.000 125 21180.76 53.28 42841.83 47791.73 2014-05-05 07:42:42.000 125 21180.78 53.28 42841.85 47791.72 2014-05-05 07:42:43.000 125 21180.79 53.25 42841.85 47791.75 2014-05-05 07:42:44.000 125 21180.82 53.22 42841.87 47791.76 2014-05-05 07:42:45.000 125 21180.86 53.17 42841.90 47791.78 2014-05-05 07:42:46.000 125 21180.90 53.11 42841.91 47791.81 2014-05-05 07:42:47.000 125 21180.95 53.06 42841.93 47791.87 2014-05-05 07:42:48.000 125 21180.97 52.96 42842.01 47791.92 2014-05-05 07:42:49.000 125 21181.02 52.90 42842.02 47791.99 2014-05-05 07:42:50.000 125 21181.05 52.83 42842.05 47792.01 2014-05-05 07:42:51.000 125 21181.10 52.79 42842.10 47792.06 2014-05-05 07:42:52.000 125 21181.17 52.75 42842.10 47792.11 2014-05-05 07:42:53.000 125 21181.18 52.72 42842.13 47792.17 2014-05-05 07:42:54.000 125 21181.21 52.70 42842.10 47792.19 2014-05-05 07:42:55.000 125 21181.18 52.69 42842.15 47792.21 2014-05-05 07:42:56.000 125 21181.21 52.66 42842.16 47792.21 2014-05-05 07:42:57.000 125 21181.17 52.61 42842.15 47792.21 2014-05-05 07:42:58.000 125 21181.12 52.61 42842.14 47792.18 2014-05-05 07:42:59.000 125 21181.08 52.58 42842.13 47792.19 2014-05-05 07:43:00.000 125 21181.05 52.55 42842.12 47792.18 2014-05-05 07:43:01.000 125 21181.03 52.55 42842.12 47792.16 2014-05-05 07:43:02.000 125 21181.06 52.53 42842.12 47792.17 2014-05-05 07:43:03.000 125 21181.08 52.56 42842.16 47792.17 2014-05-05 07:43:04.000 125 21181.10 52.60 42842.13 47792.18 2014-05-05 07:43:05.000 125 21181.10 52.62 42842.11 47792.15 2014-05-05 07:43:06.000 125 21181.13 52.62 42842.07 47792.15 2014-05-05 07:43:07.000 125 21181.15 52.63 42842.05 47792.12 2014-05-05 07:43:08.000 125 21181.16 52.62 42842.06 47792.10 2014-05-05 07:43:09.000 125 21181.17 52.59 42842.03 47792.09 2014-05-05 07:43:10.000 125 21181.18 52.58 42842.04 47792.09 2014-05-05 07:43:11.000 125 21181.19 52.61 42842.01 47792.14 2014-05-05 07:43:12.000 125 21181.19 52.62 42842.03 47792.11 2014-05-05 07:43:13.000 125 21181.20 52.62 42842.02 47792.10 2014-05-05 07:43:14.000 125 21181.21 52.59 42842.01 47792.12 2014-05-05 07:43:15.000 125 21181.20 52.61 42841.98 47792.11 2014-05-05 07:43:16.000 125 21181.18 52.62 42842.01 47792.09 2014-05-05 07:43:17.000 125 21181.16 52.64 42841.99 47792.06 2014-05-05 07:43:18.000 125 21181.13 52.69 42841.97 47792.07 2014-05-05 07:43:19.000 125 21181.10 52.71 42841.99 47792.03 2014-05-05 07:43:20.000 125 21181.09 52.73 42841.97 47792.04 2014-05-05 07:43:21.000 125 21181.08 52.75 42841.99 47792.02 2014-05-05 07:43:22.000 125 21181.10 52.77 42841.96 47791.97 2014-05-05 07:43:23.000 125 21181.09 52.73 42841.96 47792.00 2014-05-05 07:43:24.000 125 21181.11 52.73 42841.95 47791.98 2014-05-05 07:43:25.000 125 21181.15 52.67 42841.94 47791.99 2014-05-05 07:43:26.000 125 21181.23 52.62 42841.97 47792.00 2014-05-05 07:43:27.000 125 21181.23 52.58 42841.97 47792.04 2014-05-05 07:43:28.000 125 21181.25 52.49 42841.98 47792.06 2014-05-05 07:43:29.000 125 21181.24 52.43 42841.96 47792.07 2014-05-05 07:43:30.000 125 21181.26 52.37 42841.95 47792.05 2014-05-05 07:43:31.000 125 21181.26 52.31 42841.92 47792.05 2014-05-05 07:43:32.000 125 21181.27 52.29 42841.91 47792.04 2014-05-05 07:43:33.000 125 21181.26 52.27 42841.90 47792.04 2014-05-05 07:43:34.000 125 21181.23 52.25 42841.92 47792.03 2014-05-05 07:43:35.000 125 21181.25 52.28 42841.86 47792.01 2014-05-05 07:43:36.000 125 21181.27 52.28 42841.87 47792.01 2014-05-05 07:43:37.000 125 21181.27 52.28 42841.84 47792.01 2014-05-05 07:43:38.000 125 21181.23 52.26 42841.84 47791.95 2014-05-05 07:43:39.000 125 21181.20 52.28 42841.84 47791.94 2014-05-05 07:43:40.000 125 21181.16 52.28 42841.82 47791.94 2014-05-05 07:43:41.000 125 21181.13 52.28 42841.85 47791.92 2014-05-05 07:43:42.000 125 21181.06 52.27 42841.85 47791.90 2014-05-05 07:43:43.000 125 21181.03 52.28 42841.82 47791.86 2014-05-05 07:43:44.000 125 21181.00 52.27 42841.82 47791.85 2014-05-05 07:43:45.000 125 21180.98 52.28 42841.84 47791.82 2014-05-05 07:43:46.000 125 21180.98 52.29 42841.78 47791.82 2014-05-05 07:43:47.000 125 21181.03 52.26 42841.79 47791.81 2014-05-05 07:43:48.000 125 21181.06 52.24 42841.77 47791.83 2014-05-05 07:43:49.000 125 21181.11 52.17 42841.77 47791.83 2014-05-05 07:43:50.000 125 21181.14 52.15 42841.75 47791.83 2014-05-05 07:43:51.000 125 21181.15 52.10 42841.75 47791.85 2014-05-05 07:43:52.000 125 21181.15 52.06 42841.74 47791.86 2014-05-05 07:43:53.000 125 21181.19 51.99 42841.72 47791.84 2014-05-05 07:43:54.000 125 21181.22 51.91 42841.74 47791.86 2014-05-05 07:43:55.000 125 21181.27 51.83 42841.76 47791.89 2014-05-05 07:43:56.000 125 21181.31 51.75 42841.79 47791.92 2014-05-05 07:43:57.000 125 21181.32 51.71 42841.80 47791.95 2014-05-05 07:43:58.000 125 21181.34 51.66 42841.82 47792.00 2014-05-05 07:43:59.000 125 21181.36 51.63 42841.84 47792.02 2014-05-05 07:44:00.000 125 21181.37 51.60 42841.86 47792.04 2014-05-05 07:44:01.000 125 21181.40 51.58 42841.85 47792.06 2014-05-05 07:44:02.000 125 21181.36 51.55 42841.86 47792.07 2014-05-05 07:44:03.000 125 21181.34 51.54 42841.87 47792.05 2014-05-05 07:44:04.000 125 21181.31 51.53 42841.90 47792.07 2014-05-05 07:44:05.000 125 21181.28 51.51 42841.90 47792.05 2014-05-05 07:44:06.000 125 21181.23 51.48 42841.90 47792.05 2014-05-05 07:44:07.000 125 21181.16 51.48 42841.93 47792.02 2014-05-05 07:44:08.000 125 21181.11 51.46 42841.95 47792.03 2014-05-05 07:44:09.000 125 21181.11 51.45 42841.97 47792.05 2014-05-05 07:44:10.000 125 21181.14 51.49 42841.96 47792.03 2014-05-05 07:44:11.000 125 21181.14 51.46 42841.93 47792.04 2014-05-05 07:44:12.000 125 21181.19 51.43 42841.94 47792.06 2014-05-05 07:44:13.000 125 21181.20 51.43 42841.97 47792.03 2014-05-05 07:44:14.000 125 21181.24 51.38 42841.95 47792.02 2014-05-05 07:44:15.000 125 21181.27 51.35 42841.95 47792.07 2014-05-05 07:44:16.000 125 21181.30 51.35 42841.95 47792.07 2014-05-05 07:44:17.000 125 21181.32 51.31 42841.95 47792.12 2014-05-05 07:44:18.000 125 21181.33 51.25 42841.95 47792.14 2014-05-05 07:44:19.000 125 21181.39 51.19 42841.97 47792.15 2014-05-05 07:44:20.000 125 21181.41 51.14 42842.00 47792.17 2014-05-05 07:44:21.000 125 21181.45 51.11 42842.05 47792.24 2014-05-05 07:44:22.000 125 21181.49 51.03 42842.06 47792.27 2014-05-05 07:44:23.000 125 21181.52 50.99 42842.09 47792.30 2014-05-05 07:44:24.000 125 21181.56 50.93 42842.13 47792.30 2014-05-05 07:44:25.000 125 21181.59 50.91 42842.15 47792.37 2014-05-05 07:44:26.000 125 21181.62 50.94 42842.17 47792.39 2014-05-05 07:44:27.000 125 21181.66 50.92 42842.23 47792.42 2014-05-05 07:44:28.000 125 21181.66 50.88 42842.24 47792.47 2014-05-05 07:44:29.000 125 21181.64 50.90 42842.33 47792.54 2014-05-05 07:44:30.000 125 21181.60 50.93 42842.38 47792.54 2014-05-05 07:44:31.000 125 21181.58 50.95 42842.42 47792.58 2014-05-05 07:44:32.000 125 21181.57 51.01 42842.40 47792.59 2014-05-05 07:44:33.000 125 21181.54 51.06 42842.41 47792.59 2014-05-05 07:44:34.000 125 21181.55 51.12 42842.37 47792.61 2014-05-05 07:44:35.000 125 21181.57 51.18 42842.34 47792.61 2014-05-05 07:44:36.000 125 21181.60 51.21 42842.33 47792.58 2014-05-05 07:44:37.000 125 21181.62 51.21 42842.32 47792.58 2014-05-05 07:44:38.000 125 21181.63 51.24 42842.32 47792.56 2014-05-05 07:44:39.000 125 21181.63 51.26 42842.31 47792.58 2014-05-05 07:44:40.000 125 21181.62 51.29 42842.28 47792.56 2014-05-05 07:44:41.000 125 21181.66 51.32 42842.25 47792.58 2014-05-05 07:44:42.000 125 21181.68 51.34 42842.25 47792.55 2014-05-05 07:44:43.000 125 21181.67 51.35 42842.26 47792.55 2014-05-05 07:44:44.000 125 21181.70 51.37 42842.25 47792.55 2014-05-05 07:44:45.000 125 21181.69 51.38 42842.26 47792.53 2014-05-05 07:44:46.000 125 21181.70 51.39 42842.25 47792.55 2014-05-05 07:44:47.000 125 21181.74 51.38 42842.24 47792.54 2014-05-05 07:44:48.000 125 21181.77 51.34 42842.22 47792.53 2014-05-05 07:44:49.000 125 21181.75 51.34 42842.28 47792.54 2014-05-05 07:44:50.000 125 21181.75 51.32 42842.30 47792.54 2014-05-05 07:44:51.000 125 21181.75 51.29 42842.29 47792.56 2014-05-05 07:44:52.000 125 21181.79 51.24 42842.28 47792.56 2014-05-05 07:44:53.000 125 21181.84 51.21 42842.30 47792.62 2014-05-05 07:44:54.000 125 21181.86 51.17 42842.33 47792.63 2014-05-05 07:44:55.000 125 21181.88 51.16 42842.31 47792.67 2014-05-05 07:44:56.000 125 21181.95 51.12 42842.35 47792.71 2014-05-05 07:44:57.000 125 21182.00 51.10 42842.40 47792.74 2014-05-05 07:44:58.000 125 21182.04 51.11 42842.37 47792.76 2014-05-05 07:44:59.000 125 21182.07 51.08 42842.37 47792.77 2014-05-05 07:45:00.000 125 21182.07 51.05 42842.34 47792.80 2014-05-05 07:45:01.000 125 21182.05 51.00 42842.32 47792.81 2014-05-05 07:45:02.000 125 21182.01 50.96 42842.33 47792.76 2014-05-05 07:45:03.000 125 21181.95 50.97 42842.27 47792.73 2014-05-05 07:45:04.000 125 21181.86 50.98 42842.22 47792.68 2014-05-05 07:45:05.000 125 21181.78 50.92 42842.20 47792.60 2014-05-05 07:45:06.000 125 21181.74 50.88 42842.18 47792.55 2014-05-05 07:45:07.000 125 21181.68 50.87 42842.16 47792.49 2014-05-05 07:45:08.000 125 21181.62 50.86 42842.17 47792.47 2014-05-05 07:45:09.000 125 21181.59 50.88 42842.17 47792.45 2014-05-05 07:45:10.000 125 21181.60 50.87 42842.16 47792.46 2014-05-05 07:45:11.000 125 21181.62 50.87 42842.19 47792.46 2014-05-05 07:45:12.000 125 21181.58 50.85 42842.20 47792.46 2014-05-05 07:45:13.000 125 21181.57 50.85 42842.22 47792.47 2014-05-05 07:45:14.000 125 21181.60 50.88 42842.21 47792.49 2014-05-05 07:45:15.000 125 21181.61 50.90 42842.23 47792.51 2014-05-05 07:45:16.000 125 21181.62 50.98 42842.29 47792.52 2014-05-05 07:45:17.000 125 21181.63 51.03 42842.30 47792.51 2014-05-05 07:45:18.000 125 21181.69 51.03 42842.31 47792.55 2014-05-05 07:45:19.000 125 21181.74 50.97 42842.32 47792.56 2014-05-05 07:45:20.000 125 21181.79 50.93 42842.35 47792.61 2014-05-05 07:45:21.000 125 21181.81 50.92 42842.34 47792.64 2014-05-05 07:45:22.000 125 21181.89 50.92 42842.38 47792.69 2014-05-05 07:45:23.000 125 21181.92 50.90 42842.39 47792.73 2014-05-05 07:45:24.000 125 21181.93 50.80 42842.36 47792.75 2014-05-05 07:45:25.000 125 21181.99 50.67 42842.37 47792.77 2014-05-05 07:45:26.000 125 21182.00 50.57 42842.41 47792.80 2014-05-05 07:45:27.000 125 21182.03 50.53 42842.40 47792.82 2014-05-05 07:45:28.000 125 21182.03 50.52 42842.42 47792.86 2014-05-05 07:45:29.000 125 21182.06 50.53 42842.39 47792.86 2014-05-05 07:45:30.000 125 21182.06 50.53 42842.38 47792.86 2014-05-05 07:45:31.000 125 21181.99 50.49 42842.38 47792.81 2014-05-05 07:45:32.000 125 21181.94 50.46 42842.37 47792.80 2014-05-05 07:45:33.000 125 21181.87 50.48 42842.39 47792.81 2014-05-05 07:45:34.000 125 21181.86 50.53 42842.40 47792.78 2014-05-05 07:45:35.000 125 21181.84 50.59 42842.36 47792.73 2014-05-05 07:45:36.000 125 21181.81 50.64 42842.31 47792.69 2014-05-05 07:45:37.000 125 21181.80 50.65 42842.23 47792.63 2014-05-05 07:45:38.000 125 21181.78 50.67 42842.20 47792.61 2014-05-05 07:45:39.000 125 21181.77 50.68 42842.21 47792.58 2014-05-05 07:45:40.000 125 21181.72 50.74 42842.21 47792.53 2014-05-05 07:45:41.000 125 21181.68 50.81 42842.14 47792.50 2014-05-05 07:45:42.000 125 21181.64 50.85 42842.09 47792.43 2014-05-05 07:45:43.000 125 21181.67 50.88 42842.10 47792.38 2014-05-05 07:45:44.000 125 21181.69 50.84 42842.08 47792.39 2014-05-05 07:45:45.000 125 21181.74 50.85 42842.11 47792.42 2014-05-05 07:45:46.000 125 21181.71 50.99 42842.10 47792.44 2014-05-05 07:45:47.000 125 21181.72 51.16 42842.08 47792.43 2014-05-05 07:45:48.000 125 21181.70 51.37 42841.99 47792.37 2014-05-05 07:45:49.000 125 21181.63 51.64 42841.89 47792.29 2014-05-05 07:45:50.000 125 21181.58 51.90 42841.72 47792.19 2014-05-05 07:45:51.000 125 21181.52 52.11 42841.55 47791.98 2014-05-05 07:45:52.000 125 21181.46 52.21 42841.40 47791.81 2014-05-05 07:45:53.000 125 21181.42 52.25 42841.28 47791.64 2014-05-05 07:45:54.000 125 21181.38 52.29 42841.20 47791.51 2014-05-05 07:45:55.000 125 21181.31 52.35 42841.11 47791.43 2014-05-05 07:45:56.000 125 21181.30 52.37 42841.06 47791.35 2014-05-05 07:45:57.000 125 21181.32 52.40 42841.03 47791.32 2014-05-05 07:45:58.000 125 21181.33 52.41 42841.00 47791.28 2014-05-05 07:45:59.000 125 21181.36 52.39 42841.00 47791.25 2014-05-05 07:46:00.000 125 21181.36 52.33 42841.00 47791.24 2014-05-05 07:46:01.000 125 21181.38 52.28 42841.02 47791.27 2014-05-05 07:46:02.000 125 21181.39 52.21 42841.08 47791.28 2014-05-05 07:46:03.000 125 21181.40 52.11 42841.15 47791.34 2014-05-05 07:46:04.000 125 21181.44 52.06 42841.24 47791.41 2014-05-05 07:46:05.000 125 21181.41 52.08 42841.29 47791.45 2014-05-05 07:46:06.000 125 21181.34 52.12 42841.30 47791.46 2014-05-05 07:46:07.000 125 21181.28 52.13 42841.28 47791.44 2014-05-05 07:46:08.000 125 21181.23 52.10 42841.29 47791.42 2014-05-05 07:46:09.000 125 21181.25 52.03 42841.28 47791.41 2014-05-05 07:46:10.000 125 21181.33 51.83 42841.36 47791.42 2014-05-05 07:46:11.000 125 21181.42 51.58 42841.54 47791.54 2014-05-05 07:46:12.000 125 21181.47 51.42 42841.67 47791.70 2014-05-05 07:46:13.000 125 21181.52 51.35 42841.83 47791.87 2014-05-05 07:46:14.000 125 21181.56 51.31 42841.96 47792.04 2014-05-05 07:46:15.000 125 21181.57 51.28 42842.08 47792.14 2014-05-05 07:46:16.000 125 21181.58 51.25 42842.12 47792.24 2014-05-05 07:46:17.000 125 21181.58 51.26 42842.18 47792.34 2014-05-05 07:46:18.000 125 21181.58 51.27 42842.27 47792.38 2014-05-05 07:46:19.000 125 21181.61 51.25 42842.31 47792.44 2014-05-05 07:46:20.000 125 21181.66 51.28 42842.36 47792.48 2014-05-05 07:46:21.000 125 21181.66 51.30 42842.41 47792.55 2014-05-05 07:46:22.000 125 21181.65 51.41 42842.40 47792.60 2014-05-05 07:46:23.000 125 21181.65 51.46 42842.36 47792.57 2014-05-05 07:46:24.000 125 21181.69 51.49 42842.30 47792.53 2014-05-05 07:46:25.000 125 21181.72 51.50 42842.27 47792.49 2014-05-05 07:46:26.000 125 21181.74 51.51 42842.24 47792.51 2014-05-05 07:46:27.000 125 21181.82 51.49 42842.25 47792.49 2014-05-05 07:46:28.000 125 21181.86 51.47 42842.26 47792.51 2014-05-05 07:46:29.000 125 21181.90 51.47 42842.23 47792.53 2014-05-05 07:46:30.000 125 21181.96 51.45 42842.22 47792.52 2014-05-05 07:46:31.000 125 21181.98 51.44 42842.20 47792.55 2014-05-05 07:46:32.000 125 21182.01 51.38 42842.24 47792.57 2014-05-05 07:46:33.000 125 21182.02 51.38 42842.22 47792.59 2014-05-05 07:46:34.000 125 21181.99 51.39 42842.23 47792.60 2014-05-05 07:46:35.000 125 21182.02 51.38 42842.24 47792.64 2014-05-05 07:46:36.000 125 21182.04 51.35 42842.24 47792.62 2014-05-05 07:46:37.000 125 21182.05 51.32 42842.29 47792.64 2014-05-05 07:46:38.000 125 21182.06 51.24 42842.33 47792.71 2014-05-05 07:46:39.000 125 21182.07 51.19 42842.41 47792.74 2014-05-05 07:46:40.000 125 21182.10 51.16 42842.48 47792.81 2014-05-05 07:46:41.000 125 21182.11 51.21 42842.54 47792.86 2014-05-05 07:46:42.000 125 21182.12 51.20 42842.58 47792.90 2014-05-05 07:46:43.000 125 21182.14 51.17 42842.59 47792.97 2014-05-05 07:46:44.000 125 21182.16 51.20 42842.60 47792.99 2014-05-05 07:46:45.000 125 21182.16 51.17 42842.64 47793.00 2014-05-05 07:46:46.000 125 21182.19 51.17 42842.65 47793.00 2014-05-05 07:46:47.000 125 21182.18 51.14 42842.66 47793.04 2014-05-05 07:46:48.000 125 21182.22 51.12 42842.70 47793.09 2014-05-05 07:46:49.000 125 21182.28 51.12 42842.68 47793.11 2014-05-05 07:46:50.000 125 21182.34 51.13 42842.67 47793.12 2014-05-05 07:46:51.000 125 21182.38 51.13 42842.66 47793.15 2014-05-05 07:46:52.000 125 21182.45 51.11 42842.66 47793.18 2014-05-05 07:46:53.000 125 21182.52 51.08 42842.64 47793.17 2014-05-05 07:46:54.000 125 21182.56 51.03 42842.61 47793.18 2014-05-05 07:46:55.000 125 21182.59 51.02 42842.63 47793.20 2014-05-05 07:46:56.000 125 21182.65 51.02 42842.65 47793.25 2014-05-05 07:46:57.000 125 21182.63 51.04 42842.65 47793.23 2014-05-05 07:46:58.000 125 21182.63 51.02 42842.63 47793.24 2014-05-05 07:46:59.000 125 21182.61 51.03 42842.60 47793.22 2014-05-05 07:47:00.000 125 21182.60 51.02 42842.63 47793.21 2014-05-05 07:47:01.000 125 21182.57 51.02 42842.64 47793.20 2014-05-05 07:47:02.000 125 21182.50 51.02 42842.62 47793.18 2014-05-05 07:47:03.000 125 21182.49 51.02 42842.62 47793.17 2014-05-05 07:47:04.000 125 21182.44 51.05 42842.62 47793.16 2014-05-05 07:47:05.000 125 21182.43 51.08 42842.60 47793.13 2014-05-05 07:47:06.000 125 21182.44 51.10 42842.60 47793.09 2014-05-05 07:47:07.000 125 21182.42 51.12 42842.60 47793.10 2014-05-05 07:47:08.000 125 21182.40 51.08 42842.58 47793.05 2014-05-05 07:47:09.000 125 21182.39 51.06 42842.56 47793.06 2014-05-05 07:47:10.000 125 21182.42 51.05 42842.53 47793.04 2014-05-05 07:47:11.000 125 21182.43 51.04 42842.54 47793.05 2014-05-05 07:47:12.000 125 21182.44 51.04 42842.55 47793.06 2014-05-05 07:47:13.000 125 21182.47 51.01 42842.57 47793.09 2014-05-05 07:47:14.000 125 21182.49 50.97 42842.59 47793.08 2014-05-05 07:47:15.000 125 21182.50 50.95 42842.56 47793.12 2014-05-05 07:47:16.000 125 21182.53 50.92 42842.60 47793.11 2014-05-05 07:47:17.000 125 21182.57 50.91 42842.59 47793.12 2014-05-05 07:47:18.000 125 21182.55 50.93 42842.58 47793.13 2014-05-05 07:47:19.000 125 21182.56 50.93 42842.58 47793.16 2014-05-05 07:47:20.000 125 21182.57 50.91 42842.58 47793.13 2014-05-05 07:47:21.000 125 21182.56 50.88 42842.60 47793.17 2014-05-05 07:47:22.000 125 21182.55 50.87 42842.60 47793.15 2014-05-05 07:47:23.000 125 21182.56 50.86 42842.59 47793.16 2014-05-05 07:47:24.000 125 21182.54 50.86 42842.59 47793.18 2014-05-05 07:47:25.000 125 21182.52 50.87 42842.61 47793.18 2014-05-05 07:47:26.000 125 21182.51 50.89 42842.63 47793.16 2014-05-05 07:47:27.000 125 21182.53 50.92 42842.64 47793.20 2014-05-05 07:47:28.000 125 21182.58 50.87 42842.67 47793.22 2014-05-05 07:47:29.000 125 21182.59 50.87 42842.67 47793.23 2014-05-05 07:47:30.000 125 21182.59 50.88 42842.68 47793.26 2014-05-05 07:47:31.000 125 21182.62 50.87 42842.73 47793.27 2014-05-05 07:47:32.000 125 21182.66 50.88 42842.74 47793.32 2014-05-05 07:47:33.000 125 21182.66 50.94 42842.77 47793.32 2014-05-05 07:47:34.000 125 21182.66 50.93 42842.81 47793.34 2014-05-05 07:47:35.000 125 21182.70 50.92 42842.81 47793.34 2014-05-05 07:47:36.000 125 21182.71 50.92 42842.83 47793.40 2014-05-05 07:47:37.000 125 21182.72 50.89 42842.85 47793.43 2014-05-05 07:47:38.000 125 21182.71 50.90 42842.86 47793.44 2014-05-05 07:47:39.000 125 21182.71 50.91 42842.88 47793.46 2014-05-05 07:47:40.000 125 21182.71 50.92 42842.88 47793.45 2014-05-05 07:47:41.000 125 21182.68 50.98 42842.87 47793.45 2014-05-05 07:47:42.000 125 21182.66 51.01 42842.85 47793.45 2014-05-05 07:47:43.000 125 21182.66 51.02 42842.81 47793.43 2014-05-05 07:47:44.000 125 21182.63 50.99 42842.82 47793.42 2014-05-05 07:47:45.000 125 21182.61 50.97 42842.83 47793.41 2014-05-05 07:47:46.000 125 21182.63 50.96 42842.83 47793.41 2014-05-05 07:47:47.000 125 21182.63 50.97 42842.85 47793.40 2014-05-05 07:47:48.000 125 21182.63 50.94 42842.79 47793.40 2014-05-05 07:47:49.000 125 21182.63 50.91 42842.80 47793.41 2014-05-05 07:47:50.000 125 21182.64 50.85 42842.82 47793.40 2014-05-05 07:47:51.000 125 21182.64 50.82 42842.84 47793.41 2014-05-05 07:47:52.000 125 21182.65 50.80 42842.87 47793.43 2014-05-05 07:47:53.000 125 21182.63 50.80 42842.85 47793.42 2014-05-05 07:47:54.000 125 21182.63 50.81 42842.83 47793.41 2014-05-05 07:47:55.000 125 21182.62 50.82 42842.84 47793.40 2014-05-05 07:47:56.000 125 21182.61 50.85 42842.81 47793.39 2014-05-05 07:47:57.000 125 21182.54 50.84 42842.80 47793.36 2014-05-05 07:47:58.000 125 21182.51 50.85 42842.80 47793.33 2014-05-05 07:47:59.000 125 21182.48 50.87 42842.75 47793.32 2014-05-05 07:48:00.000 125 21182.46 50.87 42842.75 47793.30 2014-05-05 07:48:01.000 125 21182.43 50.88 42842.76 47793.27 2014-05-05 07:48:02.000 125 21182.43 50.91 42842.76 47793.26 2014-05-05 07:48:03.000 125 21182.43 50.91 42842.74 47793.25 2014-05-05 07:48:04.000 125 21182.45 50.94 42842.74 47793.25 2014-05-05 07:48:05.000 125 21182.48 50.98 42842.74 47793.28 2014-05-05 07:48:06.000 125 21182.46 51.01 42842.75 47793.26 2014-05-05 07:48:07.000 125 21182.43 51.01 42842.72 47793.24 2014-05-05 07:48:08.000 125 21182.44 51.02 42842.70 47793.22 2014-05-05 07:48:09.000 125 21182.40 51.04 42842.66 47793.17 2014-05-05 07:48:10.000 125 21182.39 51.09 42842.59 47793.16 2014-05-05 07:48:11.000 125 21182.37 51.10 42842.57 47793.11 2014-05-05 07:48:12.000 125 21182.35 51.11 42842.54 47793.08 2014-05-05 07:48:13.000 125 21182.36 51.14 42842.53 47793.05 2014-05-05 07:48:14.000 125 21182.36 51.17 42842.52 47793.04 2014-05-05 07:48:15.000 125 21182.36 51.17 42842.49 47793.01 2014-05-05 07:48:16.000 125 21182.38 51.18 42842.50 47792.99 2014-05-05 07:48:17.000 125 21182.35 51.21 42842.46 47792.97 2014-05-05 07:48:18.000 125 21182.33 51.24 42842.43 47792.94 2014-05-05 07:48:19.000 125 21182.32 51.21 42842.41 47792.92 2014-05-05 07:48:20.000 125 21182.29 51.20 42842.39 47792.86 2014-05-05 07:48:21.000 125 21182.25 51.19 42842.37 47792.86 2014-05-05 07:48:22.000 125 21182.25 51.18 42842.38 47792.83 2014-05-05 07:48:23.000 125 21182.26 51.19 42842.38 47792.83 2014-05-05 07:48:24.000 125 21182.29 51.16 42842.35 47792.83 2014-05-05 07:48:25.000 125 21182.30 51.15 42842.34 47792.84 2014-05-05 07:48:26.000 125 21182.31 51.12 42842.33 47792.84 2014-05-05 07:48:27.000 125 21182.35 51.10 42842.33 47792.83 2014-05-05 07:48:28.000 125 21182.37 51.10 42842.33 47792.85 2014-05-05 07:48:29.000 125 21182.40 51.05 42842.36 47792.86 2014-05-05 07:48:30.000 125 21182.41 51.05 42842.34 47792.85 2014-05-05 07:48:31.000 125 21182.42 51.01 42842.34 47792.88 2014-05-05 07:48:32.000 125 21182.43 51.01 42842.35 47792.87 2014-05-05 07:48:33.000 125 21182.41 51.04 42842.34 47792.86 2014-05-05 07:48:34.000 125 21182.44 51.04 42842.32 47792.89 2014-05-05 07:48:35.000 125 21182.44 51.08 42842.32 47792.87 2014-05-05 07:48:36.000 125 21182.45 51.12 42842.25 47792.84 2014-05-05 07:48:37.000 125 21182.43 51.17 42842.19 47792.80 2014-05-05 07:48:38.000 125 21182.39 51.20 42842.16 47792.75 2014-05-05 07:48:39.000 125 21182.38 51.20 42842.12 47792.70 2014-05-05 07:48:40.000 125 21182.32 51.19 42842.08 47792.66 2014-05-05 07:48:41.000 125 21182.32 51.18 42842.09 47792.62 2014-05-05 07:48:42.000 125 21182.29 51.13 42842.09 47792.60 2014-05-05 07:48:43.000 125 21182.24 51.11 42842.05 47792.60 2014-05-05 07:48:44.000 125 21182.18 51.08 42842.08 47792.61 2014-05-05 07:48:45.000 125 21182.19 51.07 42842.11 47792.63 2014-05-05 07:48:46.000 125 21182.19 51.08 42842.10 47792.63 2014-05-05 07:48:47.000 125 21182.16 51.03 42842.10 47792.62 2014-05-05 07:48:48.000 125 21182.17 50.98 42842.16 47792.64 2014-05-05 07:48:49.000 125 21182.17 50.98 42842.16 47792.65 2014-05-05 07:48:50.000 125 21182.15 51.01 42842.16 47792.66 2014-05-05 07:48:51.000 125 21182.18 51.02 42842.19 47792.67 2014-05-05 07:48:52.000 125 21182.20 50.96 42842.18 47792.67 2014-05-05 07:48:53.000 125 21182.25 50.93 42842.17 47792.66 2014-05-05 07:48:54.000 125 21182.31 50.93 42842.18 47792.73 2014-05-05 07:48:55.000 125 21182.34 50.96 42842.15 47792.72 2014-05-05 07:48:56.000 125 21182.37 51.02 42842.15 47792.75 2014-05-05 07:48:57.000 125 21182.42 51.05 42842.09 47792.70 2014-05-05 07:48:58.000 125 21182.41 51.12 42842.01 47792.69 2014-05-05 07:48:59.000 125 21182.34 51.21 42841.96 47792.63 2014-05-05 07:49:00.000 125 21182.26 51.37 42841.85 47792.53 2014-05-05 07:49:01.000 125 21182.20 51.51 42841.74 47792.43 2014-05-05 07:49:02.000 125 21182.14 51.57 42841.65 47792.27 2014-05-05 07:49:03.000 125 21182.11 51.64 42841.54 47792.14 2014-05-05 07:49:04.000 125 21182.06 51.70 42841.45 47792.04 2014-05-05 07:49:05.000 125 21181.99 51.70 42841.37 47791.95 2014-05-05 07:49:06.000 125 21181.98 51.68 42841.33 47791.90 2014-05-05 07:49:07.000 125 21181.95 51.69 42841.33 47791.84 2014-05-05 07:49:08.000 125 21181.91 51.72 42841.32 47791.83 2014-05-05 07:49:09.000 125 21181.93 51.72 42841.34 47791.81 2014-05-05 07:49:10.000 125 21181.91 51.77 42841.30 47791.77 2014-05-05 07:49:11.000 125 21181.92 51.76 42841.29 47791.79 2014-05-05 07:49:12.000 125 21181.96 51.64 42841.30 47791.77 2014-05-05 07:49:13.000 125 21182.05 51.52 42841.34 47791.82 2014-05-05 07:49:14.000 125 21182.12 51.47 42841.42 47791.89 2014-05-05 07:49:15.000 125 21182.19 51.39 42841.44 47791.95 2014-05-05 07:49:16.000 125 21182.22 51.39 42841.45 47792.04 2014-05-05 07:49:17.000 125 21182.19 51.47 42841.42 47792.09 2014-05-05 07:49:18.000 125 21182.17 51.54 42841.38 47792.02 2014-05-05 07:49:19.000 125 21182.16 51.58 42841.33 47791.96 2014-05-05 07:49:20.000 125 21182.26 51.48 42841.27 47791.90 2014-05-05 07:49:21.000 125 21182.31 51.32 42841.34 47791.92 2014-05-05 07:49:22.000 125 21182.29 51.15 42841.41 47791.97 2014-05-05 07:49:23.000 125 21182.32 51.07 42841.46 47792.06 2014-05-05 07:49:24.000 125 21182.31 50.97 42841.58 47792.15 2014-05-05 07:49:25.000 125 21182.28 50.94 42841.69 47792.23 2014-05-05 07:49:26.000 125 21182.23 50.96 42841.75 47792.29 2014-05-05 07:49:27.000 125 21182.15 51.12 42841.77 47792.31 2014-05-05 07:49:28.000 125 21182.08 51.27 42841.76 47792.29 2014-05-05 07:49:29.000 125 21182.08 51.39 42841.68 47792.24 2014-05-05 07:49:30.000 125 21182.10 51.42 42841.63 47792.19 2014-05-05 07:49:31.000 125 21182.10 51.42 42841.62 47792.11 2014-05-05 07:49:32.000 125 21182.16 51.40 42841.60 47792.16 2014-05-05 07:49:33.000 125 21182.21 51.40 42841.60 47792.14 2014-05-05 07:49:34.000 125 21182.24 51.39 42841.62 47792.13 2014-05-05 07:49:35.000 125 21182.32 51.36 42841.60 47792.18 2014-05-05 07:49:36.000 125 21182.42 51.35 42841.64 47792.24 2014-05-05 07:49:37.000 125 21182.51 51.31 42841.60 47792.26 2014-05-05 07:49:38.000 125 21182.57 51.25 42841.61 47792.28 2014-05-05 07:49:39.000 125 21182.57 51.15 42841.64 47792.33 2014-05-05 07:49:40.000 125 21182.55 51.11 42841.68 47792.34 2014-05-05 07:49:41.000 125 21182.50 51.12 42841.72 47792.41 2014-05-05 07:49:42.000 125 21182.46 51.16 42841.72 47792.40 2014-05-05 07:49:43.000 125 21182.39 51.21 42841.69 47792.40 2014-05-05 07:49:44.000 125 21182.32 51.25 42841.69 47792.37 2014-05-05 07:49:45.000 125 21182.24 51.27 42841.67 47792.32 2014-05-05 07:49:46.000 125 21182.19 51.32 42841.70 47792.27 2014-05-05 07:49:47.000 125 21182.12 51.33 42841.70 47792.24 2014-05-05 07:49:48.000 125 21182.07 51.37 42841.70 47792.23 2014-05-05 07:49:49.000 125 21182.05 51.40 42841.73 47792.23 2014-05-05 07:49:50.000 125 21182.05 51.40 42841.70 47792.23 2014-05-05 07:49:51.000 125 21182.07 51.40 42841.73 47792.22 2014-05-05 07:49:52.000 125 21182.12 51.40 42841.73 47792.24 2014-05-05 07:49:53.000 125 21182.19 51.38 42841.74 47792.30 2014-05-05 07:49:54.000 125 21182.22 51.38 42841.76 47792.31 2014-05-05 07:49:55.000 125 21182.32 51.36 42841.75 47792.34 2014-05-05 07:49:56.000 125 21182.42 51.34 42841.75 47792.37 2014-05-05 07:49:57.000 125 21182.50 51.31 42841.76 47792.40 2014-05-05 07:49:58.000 125 21182.59 51.27 42841.75 47792.46 2014-05-05 07:49:59.000 125 21182.64 51.20 42841.77 47792.47 2014-05-05 07:50:00.000 125 21182.68 51.16 42841.73 47792.51 2014-05-05 07:50:01.000 125 21182.70 51.17 42841.79 47792.54 2014-05-05 07:50:02.000 125 21182.72 51.17 42841.79 47792.57 2014-05-05 07:50:03.000 125 21182.71 51.18 42841.80 47792.57 2014-05-05 07:50:04.000 125 21182.69 51.21 42841.79 47792.60 2014-05-05 07:50:05.000 125 21182.65 51.25 42841.78 47792.57 2014-05-05 07:50:06.000 125 21182.56 51.32 42841.77 47792.57 2014-05-05 07:50:07.000 125 21182.43 51.38 42841.76 47792.49 2014-05-05 07:50:08.000 125 21182.30 51.42 42841.80 47792.44 2014-05-05 07:50:09.000 125 21182.23 51.48 42841.77 47792.36 2014-05-05 07:50:10.000 125 21182.16 51.49 42841.74 47792.32 2014-05-05 07:50:11.000 125 21182.10 51.47 42841.77 47792.28 2014-05-05 07:50:12.000 125 21182.16 51.41 42841.79 47792.29 2014-05-05 07:50:13.000 125 21182.15 51.39 42841.82 47792.33 2014-05-05 07:50:14.000 125 21182.16 51.38 42841.84 47792.36 2014-05-05 07:50:15.000 125 21182.19 51.36 42841.88 47792.38 2014-05-05 07:50:16.000 125 21182.19 51.34 42841.87 47792.40 2014-05-05 07:50:17.000 125 21182.18 51.32 42841.91 47792.38 2014-05-05 07:50:18.000 125 21182.23 51.28 42841.90 47792.43 2014-05-05 07:50:19.000 125 21182.33 51.25 42841.92 47792.48 2014-05-05 07:50:20.000 125 21182.41 51.23 42841.94 47792.51 2014-05-05 07:50:21.000 125 21182.50 51.15 42841.93 47792.55 2014-05-05 07:50:22.000 125 21182.57 51.12 42841.95 47792.61 2014-05-05 07:50:23.000 125 21182.66 51.08 42841.96 47792.66 2014-05-05 07:50:24.000 125 21182.68 51.09 42841.96 47792.71 2014-05-05 07:50:25.000 125 21182.68 51.16 42841.95 47792.72 2014-05-05 07:50:26.000 125 21182.66 51.23 42841.93 47792.71 2014-05-05 07:50:27.000 125 21182.63 51.31 42841.91 47792.67 2014-05-05 07:50:28.000 125 21182.61 51.38 42841.87 47792.64 2014-05-05 07:50:29.000 125 21182.57 51.44 42841.87 47792.61 2014-05-05 07:50:30.000 125 21182.57 51.47 42841.85 47792.57 2014-05-05 07:50:31.000 125 21182.54 51.48 42841.81 47792.55 2014-05-05 07:50:32.000 125 21182.47 51.47 42841.83 47792.52 2014-05-05 07:50:33.000 125 21182.41 51.46 42841.81 47792.50 2014-05-05 07:50:34.000 125 21182.35 51.44 42841.83 47792.43 2014-05-05 07:50:35.000 125 21182.33 51.39 42841.84 47792.46 2014-05-05 07:50:36.000 125 21182.33 51.32 42841.89 47792.44 2014-05-05 07:50:37.000 125 21182.31 51.28 42841.90 47792.49 2014-05-05 07:50:38.000 125 21182.34 51.21 42841.96 47792.54 2014-05-05 07:50:39.000 125 21182.38 51.09 42842.01 47792.55 2014-05-05 07:50:40.000 125 21182.44 50.95 42842.06 47792.62 2014-05-05 07:50:41.000 125 21182.49 50.83 42842.13 47792.70 2014-05-05 07:50:42.000 125 21182.55 50.79 42842.16 47792.79 2014-05-05 07:50:43.000 125 21182.61 50.77 42842.18 47792.83 2014-05-05 07:50:44.000 125 21182.67 50.76 42842.17 47792.87 2014-05-05 07:50:45.000 125 21182.75 50.71 42842.18 47792.91 2014-05-05 07:50:46.000 125 21182.80 50.70 42842.20 47792.92 2014-05-05 07:50:47.000 125 21182.78 50.73 42842.21 47792.95 2014-05-05 07:50:48.000 125 21182.78 50.72 42842.18 47792.93 2014-05-05 07:50:49.000 125 21182.72 50.74 42842.22 47792.93 2014-05-05 07:50:50.000 125 21182.66 50.77 42842.19 47792.90 2014-05-05 07:50:51.000 125 21182.62 50.77 42842.17 47792.91 2014-05-05 07:50:52.000 125 21182.60 50.74 42842.26 47792.89 2014-05-05 07:50:53.000 125 21182.65 50.72 42842.28 47792.90 2014-05-05 07:50:54.000 125 21182.69 50.67 42842.28 47792.94 2014-05-05 07:50:55.000 125 21182.68 50.68 42842.29 47792.98 2014-05-05 07:50:56.000 125 21182.64 50.70 42842.34 47793.02 2014-05-05 07:50:57.000 125 21182.61 50.76 42842.29 47792.98 2014-05-05 07:50:58.000 125 21182.60 50.78 42842.28 47792.98 2014-05-05 07:50:59.000 125 21182.57 50.82 42842.29 47792.94 2014-05-05 07:51:00.000 125 21182.59 50.83 42842.27 47792.94 2014-05-05 07:51:01.000 125 21182.59 50.81 42842.25 47792.91 2014-05-05 07:51:02.000 125 21182.57 50.78 42842.22 47792.91 2014-05-05 07:51:03.000 125 21182.61 50.71 42842.20 47792.91 2014-05-05 07:51:04.000 125 21182.65 50.66 42842.23 47792.90 2014-05-05 07:51:05.000 125 21182.69 50.60 42842.24 47792.94 2014-05-05 07:51:06.000 125 21182.70 50.57 42842.27 47792.96 2014-05-05 07:51:07.000 125 21182.72 50.56 42842.27 47792.97 2014-05-05 07:51:08.000 125 21182.76 50.53 42842.26 47792.98 2014-05-05 07:51:09.000 125 21182.75 50.50 42842.29 47793.02 2014-05-05 07:51:10.000 125 21182.76 50.49 42842.27 47793.02 2014-05-05 07:51:11.000 125 21182.78 50.48 42842.28 47793.03 2014-05-05 07:51:12.000 125 21182.75 50.49 42842.29 47793.05 2014-05-05 07:51:13.000 125 21182.79 50.49 42842.31 47793.04 2014-05-05 07:51:14.000 125 21182.79 50.48 42842.33 47793.07 2014-05-05 07:51:15.000 125 21182.80 50.48 42842.31 47793.09 2014-05-05 07:51:16.000 125 21182.81 50.51 42842.34 47793.10 2014-05-05 07:51:17.000 125 21182.78 50.54 42842.36 47793.13 2014-05-05 07:51:18.000 125 21182.76 50.57 42842.40 47793.12 2014-05-05 07:51:19.000 125 21182.75 50.59 42842.40 47793.13 2014-05-05 07:51:20.000 125 21182.72 50.60 42842.38 47793.11 2014-05-05 07:51:21.000 125 21182.66 50.59 42842.39 47793.08 2014-05-05 07:51:22.000 125 21182.63 50.62 42842.43 47793.08 2014-05-05 07:51:23.000 125 21182.61 50.64 42842.46 47793.09 2014-05-05 07:51:24.000 125 21182.61 50.67 42842.45 47793.09 2014-05-05 07:51:25.000 125 21182.56 50.68 42842.44 47793.11 2014-05-05 07:51:26.000 125 21182.55 50.69 42842.44 47793.06 2014-05-05 07:51:27.000 125 21182.58 50.71 42842.43 47793.10 2014-05-05 07:51:28.000 125 21182.57 50.70 42842.44 47793.08 2014-05-05 07:51:29.000 125 21182.60 50.70 42842.41 47793.06 2014-05-05 07:51:30.000 125 21182.65 50.69 42842.43 47793.11 2014-05-05 07:51:31.000 125 21182.66 50.70 42842.42 47793.10 2014-05-05 07:51:32.000 125 21182.68 50.67 42842.39 47793.11 2014-05-05 07:51:33.000 125 21182.72 50.68 42842.39 47793.09 2014-05-05 07:51:34.000 125 21182.79 50.61 42842.39 47793.10 2014-05-05 07:51:35.000 125 21182.84 50.59 42842.38 47793.14 2014-05-05 07:51:36.000 125 21182.86 50.57 42842.38 47793.14 2014-05-05 07:51:37.000 125 21182.87 50.55 42842.40 47793.17 2014-05-05 07:51:38.000 125 21182.90 50.55 42842.40 47793.19 2014-05-05 07:51:39.000 125 21182.94 50.53 42842.41 47793.21 2014-05-05 07:51:40.000 125 21182.94 50.50 42842.45 47793.24 2014-05-05 07:51:41.000 125 21182.94 50.50 42842.44 47793.26 2014-05-05 07:51:42.000 125 21182.94 50.52 42842.45 47793.29 2014-05-05 07:51:43.000 125 21182.94 50.55 42842.44 47793.28 2014-05-05 07:51:44.000 125 21182.95 50.57 42842.45 47793.28 2014-05-05 07:51:45.000 125 21182.96 50.62 42842.40 47793.26 2014-05-05 07:51:46.000 125 21182.98 50.63 42842.40 47793.26 2014-05-05 07:51:47.000 125 21182.96 50.65 42842.37 47793.22 2014-05-05 07:51:48.000 125 21182.96 50.66 42842.34 47793.20 2014-05-05 07:51:49.000 125 21182.99 50.69 42842.32 47793.19 2014-05-05 07:51:50.000 125 21182.98 50.73 42842.32 47793.19 2014-05-05 07:51:51.000 125 21182.99 50.72 42842.30 47793.19 2014-05-05 07:51:52.000 125 21183.00 50.68 42842.29 47793.18 2014-05-05 07:51:53.000 125 21183.02 50.66 42842.34 47793.21 2014-05-05 07:51:54.000 125 21183.06 50.63 42842.33 47793.18 2014-05-05 07:51:55.000 125 21183.03 50.61 42842.36 47793.21 2014-05-05 07:51:56.000 125 21183.01 50.58 42842.37 47793.22 2014-05-05 07:51:57.000 125 21182.95 50.57 42842.35 47793.21 2014-05-05 07:51:58.000 125 21182.94 50.54 42842.35 47793.17 2014-05-05 07:51:59.000 125 21182.96 50.49 42842.35 47793.18 2014-05-05 07:52:00.000 125 21182.99 50.45 42842.40 47793.22 2014-05-05 07:52:01.000 125 21183.04 50.43 42842.38 47793.26 2014-05-05 07:52:02.000 125 21183.05 50.43 42842.41 47793.27 2014-05-05 07:52:03.000 125 21183.07 50.44 42842.42 47793.29 2014-05-05 07:52:04.000 125 21183.08 50.44 42842.44 47793.30 2014-05-05 07:52:05.000 125 21183.07 50.44 42842.47 47793.31 2014-05-05 07:52:06.000 125 21183.09 50.43 42842.47 47793.36 2014-05-05 07:52:07.000 125 21183.12 50.44 42842.48 47793.37 2014-05-05 07:52:08.000 125 21183.14 50.47 42842.50 47793.38 2014-05-05 07:52:09.000 125 21183.14 50.50 42842.50 47793.38 2014-05-05 07:52:10.000 125 21183.17 50.52 42842.49 47793.38 2014-05-05 07:52:11.000 125 21183.19 50.55 42842.48 47793.41 2014-05-05 07:52:12.000 125 21183.19 50.59 42842.50 47793.40 2014-05-05 07:52:13.000 125 21183.16 50.60 42842.49 47793.40 2014-05-05 07:52:14.000 125 21183.15 50.60 42842.45 47793.40 2014-05-05 07:52:15.000 125 21183.13 50.60 42842.45 47793.37 2014-05-05 07:52:16.000 125 21183.11 50.61 42842.43 47793.33 2014-05-05 07:52:17.000 125 21183.06 50.58 42842.41 47793.29 2014-05-05 07:52:18.000 125 21183.01 50.54 42842.42 47793.29 2014-05-05 07:52:19.000 125 21182.96 50.57 42842.40 47793.26 2014-05-05 07:52:20.000 125 21182.89 50.63 42842.38 47793.23 2014-05-05 07:52:21.000 125 21182.84 50.66 42842.38 47793.18 2014-05-05 07:52:22.000 125 21182.76 50.64 42842.35 47793.12 2014-05-05 07:52:23.000 125 21182.74 50.66 42842.32 47793.09 2014-05-05 07:52:24.000 125 21182.77 50.66 42842.34 47793.07 2014-05-05 07:52:25.000 125 21182.77 50.68 42842.34 47793.08 2014-05-05 07:52:26.000 125 21182.78 50.67 42842.32 47793.08 2014-05-05 07:52:27.000 125 21182.87 50.70 42842.29 47793.07 2014-05-05 07:52:28.000 125 21182.94 50.70 42842.27 47793.09 2014-05-05 07:52:29.000 125 21182.98 50.68 42842.25 47793.10 2014-05-05 07:52:30.000 125 21183.03 50.65 42842.30 47793.14 2014-05-05 07:52:31.000 125 21183.09 50.63 42842.33 47793.17 2014-05-05 07:52:32.000 125 21183.15 50.60 42842.36 47793.22 2014-05-05 07:52:33.000 125 21183.17 50.60 42842.39 47793.29 2014-05-05 07:52:34.000 125 21183.23 50.61 42842.43 47793.31 2014-05-05 07:52:35.000 125 21183.29 50.63 42842.43 47793.37 2014-05-05 07:52:36.000 125 21183.32 50.58 42842.45 47793.40 2014-05-05 07:52:37.000 125 21183.35 50.57 42842.47 47793.44 2014-05-05 07:52:38.000 125 21183.34 50.65 42842.47 47793.49 2014-05-05 07:52:39.000 125 21183.30 50.80 42842.44 47793.46 2014-05-05 07:52:40.000 125 21183.26 50.94 42842.34 47793.39 2014-05-05 07:52:41.000 125 21183.22 51.07 42842.27 47793.33 2014-05-05 07:52:42.000 125 21183.15 51.28 42842.16 47793.24 2014-05-05 07:52:43.000 125 21183.07 51.47 42842.01 47793.08 2014-05-05 07:52:44.000 125 21183.00 51.60 42841.86 47792.91 2014-05-05 07:52:45.000 125 21182.92 51.65 42841.78 47792.75 2014-05-05 07:52:46.000 125 21182.85 51.67 42841.69 47792.62 2014-05-05 07:52:47.000 125 21182.87 51.69 42841.62 47792.55 2014-05-05 07:52:48.000 125 21182.86 51.70 42841.59 47792.50 2014-05-05 07:52:49.000 125 21182.84 51.77 42841.55 47792.47 2014-05-05 07:52:50.000 125 21182.87 51.75 42841.51 47792.43 2014-05-05 07:52:51.000 125 21182.90 51.74 42841.53 47792.42 2014-05-05 07:52:52.000 125 21182.93 51.75 42841.55 47792.44 2014-05-05 07:52:53.000 125 21182.95 51.79 42841.54 47792.46 2014-05-05 07:52:54.000 125 21182.94 51.85 42841.51 47792.44 2014-05-05 07:52:55.000 125 21182.93 51.90 42841.48 47792.43 2014-05-05 07:52:56.000 125 21182.90 51.95 42841.44 47792.41 2014-05-05 07:52:57.000 125 21182.90 51.98 42841.41 47792.39 2014-05-05 07:52:58.000 125 21182.92 51.97 42841.41 47792.33 2014-05-05 07:52:59.000 125 21182.94 51.95 42841.42 47792.35 2014-05-05 07:53:00.000 125 21182.97 51.91 42841.43 47792.35 2014-05-05 07:53:01.000 125 21182.98 51.87 42841.46 47792.36 2014-05-05 07:53:02.000 125 21183.01 51.83 42841.47 47792.38 2014-05-05 07:53:03.000 125 21183.08 51.79 42841.47 47792.44 2014-05-05 07:53:04.000 125 21183.12 51.77 42841.53 47792.48 2014-05-05 07:53:05.000 125 21183.17 51.79 42841.51 47792.54 2014-05-05 07:53:06.000 125 21183.19 51.80 42841.52 47792.57 2014-05-05 07:53:07.000 125 21183.20 51.82 42841.54 47792.59 2014-05-05 07:53:08.000 125 21183.22 51.80 42841.59 47792.60 2014-05-05 07:53:09.000 125 21183.21 51.77 42841.56 47792.62 2014-05-05 07:53:10.000 125 21183.26 51.75 42841.60 47792.64 2014-05-05 07:53:11.000 125 21183.29 51.77 42841.60 47792.65 2014-05-05 07:53:12.000 125 21183.28 51.81 42841.54 47792.63 2014-05-05 07:53:13.000 125 21183.23 51.86 42841.55 47792.61 2014-05-05 07:53:14.000 125 21183.22 51.89 42841.53 47792.60 2014-05-05 07:53:15.000 125 21183.18 51.86 42841.50 47792.55 2014-05-05 07:53:16.000 125 21183.17 51.81 42841.52 47792.53 2014-05-05 07:53:17.000 125 21183.16 51.74 42841.54 47792.55 2014-05-05 07:53:18.000 125 21183.12 51.69 42841.57 47792.59 2014-05-05 07:53:19.000 125 21183.18 51.66 42841.61 47792.60 2014-05-05 07:53:20.000 125 21183.16 51.66 42841.65 47792.61 2014-05-05 07:53:21.000 125 21183.19 51.61 42841.68 47792.65 2014-05-05 07:53:22.000 125 21183.22 51.54 42841.72 47792.67 2014-05-05 07:53:23.000 125 21183.25 51.49 42841.73 47792.72 2014-05-05 07:53:24.000 125 21183.23 51.47 42841.77 47792.77 2014-05-05 07:53:25.000 125 21183.22 51.45 42841.77 47792.79 2014-05-05 07:53:26.000 125 21183.22 51.44 42841.78 47792.83 2014-05-05 07:53:27.000 125 21183.22 51.47 42841.78 47792.82 2014-05-05 07:53:28.000 125 21183.21 51.50 42841.78 47792.80 2014-05-05 07:53:29.000 125 21183.19 51.52 42841.76 47792.79 2014-05-05 07:53:30.000 125 21183.13 51.54 42841.77 47792.78 2014-05-05 07:53:31.000 125 21183.12 51.57 42841.75 47792.77 2014-05-05 07:53:32.000 125 21183.11 51.58 42841.74 47792.73 2014-05-05 07:53:33.000 125 21183.08 51.59 42841.74 47792.71 2014-05-05 07:53:34.000 125 21183.07 51.61 42841.68 47792.68 2014-05-05 07:53:35.000 125 21183.06 51.69 42841.68 47792.65 2014-05-05 07:53:36.000 125 21183.05 51.78 42841.62 47792.60 2014-05-05 07:53:37.000 125 21183.01 51.82 42841.56 47792.55 2014-05-05 07:53:38.000 125 21183.01 51.82 42841.53 47792.52 2014-05-05 07:53:39.000 125 21183.03 51.80 42841.50 47792.47 2014-05-05 07:53:40.000 125 21183.06 51.71 42841.48 47792.45 2014-05-05 07:53:41.000 125 21183.07 51.64 42841.45 47792.47 2014-05-05 07:53:42.000 125 21183.05 51.52 42841.45 47792.45 2014-05-05 07:53:43.000 125 21183.00 51.42 42841.46 47792.47 2014-05-05 07:53:44.000 125 21182.89 51.40 42841.50 47792.42 2014-05-05 07:53:45.000 125 21182.74 51.48 42841.50 47792.38 2014-05-05 07:53:46.000 125 21182.62 51.69 42841.51 47792.31 2014-05-05 07:53:47.000 125 21182.63 51.96 42841.49 47792.24 2014-05-05 07:53:48.000 125 21182.75 52.10 42841.48 47792.23 2014-05-05 07:53:49.000 125 21182.88 52.11 42841.45 47792.28 2014-05-05 07:53:50.000 125 21182.90 52.05 42841.46 47792.31 2014-05-05 07:53:51.000 125 21182.88 52.00 42841.47 47792.35 2014-05-05 07:53:52.000 125 21182.87 51.97 42841.46 47792.37 2014-05-05 07:53:53.000 125 21182.86 51.91 42841.46 47792.35 2014-05-05 07:53:54.000 125 21182.82 51.88 42841.48 47792.32 2014-05-05 07:53:55.000 125 21182.77 51.88 42841.50 47792.33 2014-05-05 07:53:56.000 125 21182.71 51.89 42841.48 47792.34 2014-05-05 07:53:57.000 125 21182.71 51.91 42841.48 47792.29 2014-05-05 07:53:58.000 125 21182.72 51.91 42841.48 47792.30 2014-05-05 07:53:59.000 125 21182.75 51.90 42841.47 47792.29 2014-05-05 07:54:00.000 125 21182.75 51.88 42841.49 47792.33 2014-05-05 07:54:01.000 125 21182.80 51.83 42841.47 47792.34 2014-05-05 07:54:02.000 125 21182.83 51.83 42841.48 47792.34 2014-05-05 07:54:03.000 125 21182.88 51.81 42841.51 47792.38 2014-05-05 07:54:04.000 125 21182.86 51.81 42841.51 47792.37 2014-05-05 07:54:05.000 125 21182.90 51.76 42841.50 47792.41 2014-05-05 07:54:06.000 125 21182.90 51.72 42841.52 47792.44 2014-05-05 07:54:07.000 125 21182.90 51.76 42841.51 47792.42 2014-05-05 07:54:08.000 125 21182.91 51.75 42841.52 47792.41 2014-05-05 07:54:09.000 125 21182.89 51.75 42841.51 47792.40 2014-05-05 07:54:10.000 125 21182.87 51.73 42841.50 47792.41 2014-05-05 07:54:11.000 125 21182.83 51.72 42841.52 47792.39 2014-05-05 07:54:12.000 125 21182.79 51.77 42841.50 47792.39 2014-05-05 07:54:13.000 125 21182.76 51.80 42841.53 47792.38 2014-05-05 07:54:14.000 125 21182.72 51.82 42841.54 47792.34 2014-05-05 07:54:15.000 125 21182.67 51.84 42841.54 47792.34 2014-05-05 07:54:16.000 125 21182.65 51.86 42841.51 47792.31 2014-05-05 07:54:17.000 125 21182.62 51.90 42841.47 47792.31 2014-05-05 07:54:18.000 125 21182.62 51.95 42841.46 47792.27 2014-05-05 07:54:19.000 125 21182.61 51.97 42841.47 47792.26 2014-05-05 07:54:20.000 125 21182.61 51.99 42841.45 47792.25 2014-05-05 07:54:21.000 125 21182.62 51.99 42841.47 47792.23 2014-05-05 07:54:22.000 125 21182.65 51.98 42841.46 47792.23 2014-05-05 07:54:23.000 125 21182.70 51.96 42841.45 47792.24 2014-05-05 07:54:24.000 125 21182.68 51.98 42841.43 47792.24 2014-05-05 07:54:25.000 125 21182.73 52.01 42841.44 47792.27 2014-05-05 07:54:26.000 125 21182.78 52.02 42841.46 47792.28 2014-05-05 07:54:27.000 125 21182.81 52.06 42841.47 47792.29 2014-05-05 07:54:28.000 125 21182.80 52.09 42841.46 47792.27 2014-05-05 07:54:29.000 125 21182.79 52.09 42841.44 47792.28 2014-05-05 07:54:30.000 125 21182.79 52.06 42841.45 47792.31 2014-05-05 07:54:31.000 125 21182.79 52.07 42841.46 47792.29 2014-05-05 07:54:32.000 125 21182.77 52.08 42841.45 47792.29 2014-05-05 07:54:33.000 125 21182.75 52.10 42841.48 47792.32 2014-05-05 07:54:34.000 125 21182.73 52.12 42841.44 47792.30 2014-05-05 07:54:35.000 125 21182.70 52.15 42841.43 47792.29 2014-05-05 07:54:36.000 125 21182.71 52.17 42841.44 47792.28 2014-05-05 07:54:37.000 125 21182.67 52.20 42841.44 47792.26 2014-05-05 07:54:38.000 125 21182.67 52.26 42841.42 47792.25 2014-05-05 07:54:39.000 125 21182.66 52.32 42841.40 47792.22 2014-05-05 07:54:40.000 125 21182.65 52.39 42841.38 47792.20 2014-05-05 07:54:41.000 125 21182.61 52.46 42841.35 47792.17 2014-05-05 07:54:42.000 125 21182.56 52.52 42841.30 47792.11 2014-05-05 07:54:43.000 125 21182.57 52.52 42841.26 47792.08 2014-05-05 07:54:44.000 125 21182.57 52.51 42841.25 47792.03 2014-05-05 07:54:45.000 125 21182.54 52.54 42841.25 47792.02 2014-05-05 07:54:46.000 125 21182.54 52.59 42841.22 47792.01 2014-05-05 07:54:47.000 125 21182.57 52.60 42841.18 47791.98 2014-05-05 07:54:48.000 125 21182.58 52.62 42841.16 47791.97 2014-05-05 07:54:49.000 125 21182.61 52.62 42841.15 47791.95 2014-05-05 07:54:50.000 125 21182.71 52.53 42841.19 47791.97 2014-05-05 07:54:51.000 125 21182.81 52.41 42841.23 47792.05 2014-05-05 07:54:52.000 125 21182.85 52.32 42841.31 47792.12 2014-05-05 07:54:53.000 125 21182.87 52.30 42841.43 47792.23 2014-05-05 07:54:54.000 125 21182.85 52.37 42841.44 47792.32 2014-05-05 07:54:55.000 125 21182.80 52.47 42841.44 47792.32 2014-05-05 07:54:56.000 125 21182.80 52.48 42841.44 47792.29 2014-05-05 07:54:57.000 125 21182.81 52.46 42841.45 47792.30 2014-05-05 07:54:58.000 125 21182.79 52.44 42841.46 47792.29 2014-05-05 07:54:59.000 125 21182.78 52.42 42841.48 47792.33 2014-05-05 07:55:00.000 125 21182.79 52.42 42841.50 47792.32 2014-05-05 07:55:01.000 125 21182.80 52.40 42841.54 47792.34 2014-05-05 07:55:02.000 125 21182.81 52.41 42841.53 47792.36 2014-05-05 07:55:03.000 125 21182.70 52.49 42841.53 47792.37 2014-05-05 07:55:04.000 125 21182.63 52.57 42841.52 47792.33 2014-05-05 07:55:05.000 125 21182.61 52.60 42841.49 47792.28 2014-05-05 07:55:06.000 125 21182.61 52.58 42841.51 47792.28 2014-05-05 07:55:07.000 125 21182.68 52.52 42841.48 47792.26 2014-05-05 07:55:08.000 125 21182.77 52.44 42841.52 47792.28 2014-05-05 07:55:09.000 125 21182.82 52.39 42841.55 47792.34 2014-05-05 07:55:10.000 125 21182.85 52.40 42841.58 47792.38 2014-05-05 07:55:11.000 125 21182.87 52.39 42841.60 47792.44 2014-05-05 07:55:12.000 125 21182.88 52.39 42841.63 47792.48 2014-05-05 07:55:13.000 125 21182.90 52.37 42841.65 47792.49 2014-05-05 07:55:14.000 125 21182.93 52.37 42841.67 47792.51 2014-05-05 07:55:15.000 125 21182.90 52.38 42841.69 47792.54 2014-05-05 07:55:16.000 125 21182.90 52.38 42841.66 47792.55 2014-05-05 07:55:17.000 125 21182.95 52.39 42841.70 47792.54 2014-05-05 07:55:18.000 125 21182.96 52.40 42841.67 47792.56 2014-05-05 07:55:19.000 125 21182.93 52.43 42841.64 47792.54 2014-05-05 07:55:20.000 125 21182.92 52.41 42841.61 47792.53 2014-05-05 07:55:21.000 125 21182.90 52.41 42841.61 47792.51 2014-05-05 07:55:22.000 125 21182.87 52.43 42841.62 47792.50 2014-05-05 07:55:23.000 125 21182.84 52.48 42841.59 47792.47 2014-05-05 07:55:24.000 125 21182.84 52.46 42841.57 47792.45 2014-05-05 07:55:25.000 125 21182.87 52.44 42841.59 47792.47 2014-05-05 07:55:26.000 125 21182.88 52.43 42841.62 47792.47 2014-05-05 07:55:27.000 125 21182.85 52.42 42841.61 47792.46 2014-05-05 07:55:28.000 125 21182.85 52.43 42841.59 47792.46 2014-05-05 07:55:29.000 125 21182.81 52.44 42841.63 47792.46 2014-05-05 07:55:30.000 125 21182.83 52.47 42841.64 47792.46 2014-05-05 07:55:31.000 125 21182.82 52.46 42841.59 47792.47 2014-05-05 07:55:32.000 125 21182.81 52.47 42841.63 47792.47 2014-05-05 07:55:33.000 125 21182.76 52.52 42841.63 47792.49 2014-05-05 07:55:34.000 125 21182.71 52.58 42841.63 47792.42 2014-05-05 07:55:35.000 125 21182.67 52.58 42841.60 47792.41 2014-05-05 07:55:36.000 125 21182.66 52.61 42841.53 47792.38 2014-05-05 07:55:37.000 125 21182.69 52.64 42841.51 47792.35 2014-05-05 07:55:38.000 125 21182.74 52.67 42841.51 47792.33 2014-05-05 07:55:39.000 125 21182.78 52.66 42841.48 47792.31 2014-05-05 07:55:40.000 125 21182.79 52.64 42841.46 47792.33 2014-05-05 07:55:41.000 125 21182.78 52.61 42841.48 47792.32 2014-05-05 07:55:42.000 125 21182.80 52.59 42841.49 47792.32 2014-05-05 07:55:43.000 125 21182.78 52.56 42841.54 47792.38 2014-05-05 07:55:44.000 125 21182.76 52.58 42841.59 47792.38 2014-05-05 07:55:45.000 125 21182.74 52.60 42841.61 47792.40 2014-05-05 07:55:46.000 125 21182.72 52.64 42841.62 47792.41 2014-05-05 07:55:47.000 125 21182.67 52.70 42841.64 47792.38 2014-05-05 07:55:48.000 125 21182.61 52.77 42841.61 47792.36 2014-05-05 07:55:49.000 125 21182.57 52.79 42841.60 47792.33 2014-05-05 07:55:50.000 125 21182.53 52.83 42841.63 47792.32 2014-05-05 07:55:51.000 125 21182.49 52.89 42841.61 47792.29 2014-05-05 07:55:52.000 125 21182.44 52.93 42841.60 47792.28 2014-05-05 07:55:53.000 125 21182.42 52.96 42841.58 47792.26 2014-05-05 07:55:54.000 125 21182.41 52.95 42841.58 47792.22 2014-05-05 07:55:55.000 125 21182.38 52.97 42841.58 47792.23 2014-05-05 07:55:56.000 125 21182.42 53.01 42841.56 47792.23 2014-05-05 07:55:57.000 125 21182.45 53.03 42841.54 47792.25 2014-05-05 07:55:58.000 125 21182.47 53.03 42841.52 47792.21 2014-05-05 07:55:59.000 125 21182.55 52.99 42841.50 47792.23 2014-05-05 07:56:00.000 125 21182.61 52.92 42841.51 47792.23 2014-05-05 07:56:01.000 125 21182.62 52.80 42841.57 47792.28 2014-05-05 07:56:02.000 125 21182.64 52.76 42841.63 47792.32 2014-05-05 07:56:03.000 125 21182.71 52.75 42841.66 47792.40 2014-05-05 07:56:04.000 125 21182.72 52.74 42841.67 47792.42 2014-05-05 07:56:05.000 125 21182.74 52.74 42841.68 47792.46 2014-05-05 07:56:06.000 125 21182.73 52.75 42841.71 47792.50 2014-05-05 07:56:07.000 125 21182.77 52.81 42841.73 47792.55 2014-05-05 07:56:08.000 125 21182.79 52.91 42841.72 47792.55 2014-05-05 07:56:09.000 125 21182.75 52.95 42841.75 47792.56 2014-05-05 07:56:10.000 125 21182.71 52.95 42841.76 47792.52 2014-05-05 07:56:11.000 125 21182.70 52.95 42841.78 47792.53 2014-05-05 07:56:12.000 125 21182.65 52.97 42841.78 47792.53 2014-05-05 07:56:13.000 125 21182.64 52.94 42841.80 47792.53 2014-05-05 07:56:14.000 125 21182.66 52.87 42841.87 47792.55 2014-05-05 07:56:15.000 125 21182.69 52.77 42841.95 47792.63 2014-05-05 07:56:16.000 125 21182.77 52.68 42842.04 47792.70 2014-05-05 07:56:17.000 125 21182.83 52.67 42842.09 47792.80 2014-05-05 07:56:18.000 125 21182.86 52.64 42842.12 47792.87 2014-05-05 07:56:19.000 125 21182.83 52.64 42842.16 47792.92 2014-05-05 07:56:20.000 125 21182.82 52.63 42842.15 47792.94 2014-05-05 07:56:21.000 125 21182.79 52.61 42842.18 47792.94 2014-05-05 07:56:22.000 125 21182.77 52.62 42842.18 47792.94 2014-05-05 07:56:23.000 125 21182.75 52.59 42842.17 47792.93 2014-05-05 07:56:24.000 125 21182.72 52.62 42842.18 47792.91 2014-05-05 07:56:25.000 125 21182.68 52.63 42842.17 47792.94 2014-05-05 07:56:26.000 125 21182.62 52.68 42842.17 47792.89 2014-05-05 07:56:27.000 125 21182.52 52.70 42842.18 47792.89 2014-05-05 07:56:28.000 125 21182.45 52.72 42842.17 47792.83 2014-05-05 07:56:29.000 125 21182.42 52.74 42842.14 47792.77 2014-05-05 07:56:30.000 125 21182.45 52.78 42842.10 47792.77 2014-05-05 07:56:31.000 125 21182.50 52.77 42842.12 47792.75 2014-05-05 07:56:32.000 125 21182.58 52.73 42842.06 47792.77 2014-05-05 07:56:33.000 125 21182.66 52.68 42842.08 47792.80 2014-05-05 07:56:34.000 125 21182.74 52.65 42842.12 47792.84 2014-05-05 07:56:35.000 125 21182.82 52.62 42842.17 47792.92 2014-05-05 07:56:36.000 125 21182.88 52.60 42842.17 47792.93 2014-05-05 07:56:37.000 125 21182.95 52.57 42842.16 47793.01 2014-05-05 07:56:38.000 125 21183.02 52.58 42842.18 47793.01 2014-05-05 07:56:39.000 125 21183.01 52.58 42842.18 47793.05 2014-05-05 07:56:40.000 125 21183.00 52.60 42842.15 47793.03 2014-05-05 07:56:41.000 125 21182.99 52.69 42842.10 47793.01 2014-05-05 07:56:42.000 125 21183.00 52.71 42842.07 47792.98 2014-05-05 07:56:43.000 125 21182.96 52.72 42842.02 47792.93 2014-05-05 07:56:44.000 125 21182.88 52.70 42842.01 47792.87 2014-05-05 07:56:45.000 125 21182.82 52.73 42841.97 47792.83 2014-05-05 07:56:46.000 125 21182.79 52.77 42841.95 47792.81 2014-05-05 07:56:47.000 125 21182.77 52.78 42841.94 47792.77 2014-05-05 07:56:48.000 125 21182.74 52.78 42841.93 47792.72 2014-05-05 07:56:49.000 125 21182.73 52.78 42841.95 47792.67 2014-05-05 07:56:50.000 125 21182.71 52.77 42841.92 47792.69 2014-05-05 07:56:51.000 125 21182.73 52.84 42841.90 47792.67 2014-05-05 07:56:52.000 125 21182.71 52.92 42841.88 47792.67 2014-05-05 07:56:53.000 125 21182.70 52.99 42841.85 47792.63 2014-05-05 07:56:54.000 125 21182.72 53.03 42841.81 47792.60 2014-05-05 07:56:55.000 125 21182.76 53.07 42841.77 47792.57 2014-05-05 07:56:56.000 125 21182.79 53.10 42841.71 47792.55 2014-05-05 07:56:57.000 125 21182.81 53.17 42841.69 47792.54 2014-05-05 07:56:58.000 125 21182.83 53.20 42841.68 47792.52 2014-05-05 07:56:59.000 125 21182.85 53.21 42841.65 47792.50 2014-05-05 07:57:00.000 125 21182.86 53.18 42841.63 47792.49 2014-05-05 07:57:01.000 125 21182.88 53.15 42841.66 47792.51 2014-05-05 07:57:02.000 125 21182.87 53.13 42841.67 47792.55 2014-05-05 07:57:03.000 125 21182.84 53.11 42841.71 47792.53 2014-05-05 07:57:04.000 125 21182.84 53.11 42841.73 47792.57 2014-05-05 07:57:05.000 125 21182.87 53.11 42841.75 47792.60 2014-05-05 07:57:06.000 125 21182.85 53.12 42841.79 47792.59 2014-05-05 07:57:07.000 125 21182.83 53.11 42841.79 47792.60 2014-05-05 07:57:08.000 125 21182.83 53.12 42841.82 47792.61 2014-05-05 07:57:09.000 125 21182.81 53.17 42841.81 47792.62 2014-05-05 07:57:10.000 125 21182.77 53.22 42841.83 47792.66 2014-05-05 07:57:11.000 125 21182.77 53.26 42841.83 47792.64 2014-05-05 07:57:12.000 125 21182.74 53.30 42841.83 47792.64 2014-05-05 07:57:13.000 125 21182.70 53.27 42841.79 47792.60 2014-05-05 07:57:14.000 125 21182.71 53.30 42841.77 47792.57 2014-05-05 07:57:15.000 125 21182.72 53.28 42841.74 47792.55 2014-05-05 07:57:16.000 125 21182.75 53.21 42841.71 47792.52 2014-05-05 07:57:17.000 125 21182.73 53.17 42841.69 47792.52 2014-05-05 07:57:18.000 125 21182.74 53.15 42841.69 47792.51 2014-05-05 07:57:19.000 125 21182.76 53.13 42841.70 47792.50 2014-05-05 07:57:20.000 125 21182.75 53.13 42841.70 47792.49 2014-05-05 07:57:21.000 125 21182.78 53.14 42841.65 47792.48 2014-05-05 07:57:22.000 125 21182.77 53.11 42841.68 47792.46 2014-05-05 07:57:23.000 125 21182.75 53.13 42841.66 47792.48 2014-05-05 07:57:24.000 125 21182.72 53.14 42841.66 47792.45 2014-05-05 07:57:25.000 125 21182.71 53.15 42841.64 47792.44 2014-05-05 07:57:26.000 125 21182.67 53.17 42841.63 47792.40 2014-05-05 07:57:27.000 125 21182.67 53.20 42841.65 47792.41 2014-05-05 07:57:28.000 125 21182.66 53.25 42841.64 47792.42 2014-05-05 07:57:29.000 125 21182.63 53.27 42841.61 47792.41 2014-05-05 07:57:30.000 125 21182.57 53.31 42841.62 47792.37 2014-05-05 07:57:31.000 125 21182.50 53.34 42841.61 47792.35 2014-05-05 07:57:32.000 125 21182.47 53.41 42841.61 47792.31 2014-05-05 07:57:33.000 125 21182.45 53.45 42841.59 47792.28 2014-05-05 07:57:34.000 125 21182.44 53.48 42841.59 47792.24 2014-05-05 07:57:35.000 125 21182.41 53.55 42841.54 47792.24 2014-05-05 07:57:36.000 125 21182.40 53.58 42841.50 47792.18 2014-05-05 07:57:37.000 125 21182.43 53.62 42841.44 47792.14 2014-05-05 07:57:38.000 125 21182.47 53.63 42841.38 47792.09 2014-05-05 07:57:39.000 125 21182.49 53.64 42841.33 47792.08 2014-05-05 07:57:40.000 125 21182.51 53.65 42841.33 47792.08 2014-05-05 07:57:41.000 125 21182.56 53.66 42841.30 47792.05 2014-05-05 07:57:42.000 125 21182.56 53.70 42841.25 47792.07 2014-05-05 07:57:43.000 125 21182.56 53.75 42841.25 47792.04 2014-05-05 07:57:44.000 125 21182.56 53.78 42841.22 47792.03 2014-05-05 07:57:45.000 125 21182.58 53.83 42841.20 47792.03 2014-05-05 07:57:46.000 125 21182.54 53.89 42841.19 47791.97 2014-05-05 07:57:47.000 125 21182.52 53.91 42841.19 47791.94 2014-05-05 07:57:48.000 125 21182.48 53.88 42841.16 47791.92 2014-05-05 07:57:49.000 125 21182.47 53.90 42841.16 47791.90 2014-05-05 07:57:50.000 125 21182.47 53.89 42841.18 47791.89 2014-05-05 07:57:51.000 125 21182.47 53.89 42841.20 47791.90 2014-05-05 07:57:52.000 125 21182.43 53.91 42841.22 47791.91 2014-05-05 07:57:53.000 125 21182.45 53.97 42841.23 47791.94 2014-05-05 07:57:54.000 125 21182.43 54.04 42841.21 47791.90 2014-05-05 07:57:55.000 125 21182.39 54.11 42841.14 47791.88 2014-05-05 07:57:56.000 125 21182.40 54.16 42841.10 47791.81 2014-05-05 07:57:57.000 125 21182.41 54.16 42841.07 47791.79 2014-05-05 07:57:58.000 125 21182.42 54.15 42841.06 47791.73 2014-05-05 07:57:59.000 125 21182.41 54.12 42841.06 47791.71 2014-05-05 07:58:00.000 125 21182.42 54.04 42841.04 47791.72 2014-05-05 07:58:01.000 125 21182.44 54.00 42841.04 47791.73 2014-05-05 07:58:02.000 125 21182.45 54.00 42841.06 47791.76 2014-05-05 07:58:03.000 125 21182.48 54.00 42841.06 47791.78 2014-05-05 07:58:04.000 125 21182.47 54.00 42841.10 47791.82 2014-05-05 07:58:05.000 125 21182.46 54.02 42841.11 47791.81 2014-05-05 07:58:06.000 125 21182.45 54.03 42841.08 47791.82 2014-05-05 07:58:07.000 125 21182.47 54.05 42841.03 47791.80 2014-05-05 07:58:08.000 125 21182.43 54.08 42841.01 47791.79 2014-05-05 07:58:09.000 125 21182.42 54.12 42841.03 47791.78 2014-05-05 07:58:10.000 125 21182.41 54.14 42841.01 47791.74 2014-05-05 07:58:11.000 125 21182.40 54.14 42840.99 47791.72 2014-05-05 07:58:12.000 125 21182.38 54.09 42840.99 47791.69 2014-05-05 07:58:13.000 125 21182.40 54.03 42840.97 47791.72 2014-05-05 07:58:14.000 125 21182.42 54.03 42840.99 47791.72 2014-05-05 07:58:15.000 125 21182.45 54.05 42841.02 47791.72 2014-05-05 07:58:16.000 125 21182.45 54.02 42840.95 47791.74 2014-05-05 07:58:17.000 125 21182.50 53.97 42840.94 47791.72 2014-05-05 07:58:18.000 125 21182.51 53.93 42840.93 47791.72 2014-05-05 07:58:19.000 125 21182.54 53.86 42840.94 47791.74 2014-05-05 07:58:20.000 125 21182.57 53.81 42840.96 47791.73 2014-05-05 07:58:21.000 125 21182.55 53.79 42840.98 47791.76 2014-05-05 07:58:22.000 125 21182.55 53.78 42841.01 47791.77 2014-05-05 07:58:23.000 125 21182.58 53.78 42841.01 47791.78 2014-05-05 07:58:24.000 125 21182.55 53.79 42841.00 47791.81 2014-05-05 07:58:25.000 125 21182.54 53.82 42841.00 47791.82 2014-05-05 07:58:26.000 125 21182.54 53.85 42840.96 47791.76 2014-05-05 07:58:27.000 125 21182.53 53.89 42840.91 47791.76 2014-05-05 07:58:28.000 125 21182.50 53.89 42840.96 47791.74 2014-05-05 07:58:29.000 125 21182.46 53.90 42840.95 47791.72 2014-05-05 07:58:30.000 125 21182.47 53.93 42840.96 47791.70 2014-05-05 07:58:31.000 125 21182.43 54.00 42840.94 47791.70 2014-05-05 07:58:32.000 125 21182.43 54.06 42840.95 47791.69 2014-05-05 07:58:33.000 125 21182.41 54.10 42840.94 47791.67 2014-05-05 07:58:34.000 125 21182.40 54.14 42840.89 47791.62 2014-05-05 07:58:35.000 125 21182.40 54.19 42840.80 47791.58 2014-05-05 07:58:36.000 125 21182.37 54.17 42840.74 47791.54 2014-05-05 07:58:37.000 125 21182.39 54.12 42840.71 47791.48 2014-05-05 07:58:38.000 125 21182.39 54.03 42840.71 47791.46 2014-05-05 07:58:39.000 125 21182.38 53.94 42840.72 47791.45 2014-05-05 07:58:40.000 125 21182.39 53.87 42840.74 47791.45 2014-05-05 07:58:41.000 125 21182.40 53.84 42840.76 47791.45 2014-05-05 07:58:42.000 125 21182.42 53.82 42840.76 47791.49 2014-05-05 07:58:43.000 125 21182.45 53.77 42840.75 47791.50 2014-05-05 07:58:44.000 125 21182.47 53.69 42840.76 47791.52 2014-05-05 07:58:45.000 125 21182.50 53.66 42840.78 47791.56 2014-05-05 07:58:46.000 125 21182.56 53.63 42840.82 47791.57 2014-05-05 07:58:47.000 125 21182.58 53.61 42840.85 47791.61 2014-05-05 07:58:48.000 125 21182.58 53.64 42840.86 47791.64 2014-05-05 07:58:49.000 125 21182.57 53.65 42840.87 47791.64 2014-05-05 07:58:50.000 125 21182.54 53.64 42840.93 47791.67 2014-05-05 07:58:51.000 125 21182.55 53.64 42840.90 47791.67 2014-05-05 07:58:52.000 125 21182.55 53.66 42840.94 47791.69 2014-05-05 07:58:53.000 125 21182.55 53.70 42840.96 47791.73 2014-05-05 07:58:54.000 125 21182.60 53.71 42840.95 47791.76 2014-05-05 07:58:55.000 125 21182.62 53.76 42840.96 47791.77 2014-05-05 07:58:56.000 125 21182.61 53.76 42840.98 47791.77 2014-05-05 07:58:57.000 125 21182.63 53.75 42840.97 47791.79 2014-05-05 07:58:58.000 125 21182.63 53.73 42840.99 47791.84 2014-05-05 07:58:59.000 125 21182.65 53.72 42841.02 47791.82 2014-05-05 07:59:00.000 125 21182.67 53.66 42841.03 47791.85 2014-05-05 07:59:01.000 125 21182.67 53.62 42841.08 47791.87 2014-05-05 07:59:02.000 125 21182.69 53.60 42841.11 47791.93 2014-05-05 07:59:03.000 125 21182.71 53.60 42841.15 47791.98 2014-05-05 07:59:04.000 125 21182.71 53.56 42841.15 47791.98 2014-05-05 07:59:05.000 125 21182.70 53.60 42841.18 47792.01 2014-05-05 07:59:06.000 125 21182.68 53.63 42841.18 47792.01 2014-05-05 07:59:07.000 125 21182.65 53.68 42841.20 47792.00 2014-05-05 07:59:08.000 125 21182.60 53.74 42841.16 47791.95 2014-05-05 07:59:09.000 125 21182.51 53.76 42841.12 47791.94 2014-05-05 07:59:10.000 125 21182.46 53.77 42841.15 47791.87 2014-05-05 07:59:11.000 125 21182.43 53.81 42841.12 47791.85 2014-05-05 07:59:12.000 125 21182.47 53.77 42841.11 47791.85 2014-05-05 07:59:13.000 125 21182.53 53.74 42841.13 47791.86 2014-05-05 07:59:14.000 125 21182.50 53.72 42841.16 47791.86 2014-05-05 07:59:15.000 125 21182.50 53.73 42841.18 47791.90 2014-05-05 07:59:16.000 125 21182.50 53.70 42841.22 47791.95 2014-05-05 07:59:17.000 125 21182.49 53.69 42841.28 47791.96 2014-05-05 07:59:18.000 125 21182.46 53.67 42841.29 47791.97 2014-05-05 07:59:19.000 125 21182.45 53.67 42841.33 47792.01 2014-05-05 07:59:20.000 125 21182.46 53.69 42841.34 47792.03 2014-05-05 07:59:21.000 125 21182.45 53.72 42841.33 47792.02 2014-05-05 07:59:22.000 125 21182.47 53.75 42841.36 47792.04 2014-05-05 07:59:23.000 125 21182.46 53.74 42841.31 47792.02 2014-05-05 07:59:24.000 125 21182.49 53.72 42841.28 47792.01 2014-05-05 07:59:25.000 125 21182.54 53.74 42841.26 47792.01 2014-05-05 07:59:26.000 125 21182.56 53.72 42841.24 47791.96 2014-05-05 07:59:27.000 125 21182.60 53.70 42841.23 47792.01 2014-05-05 07:59:28.000 125 21182.63 53.65 42841.19 47792.00 2014-05-05 07:59:29.000 125 21182.74 53.61 42841.20 47792.02 2014-05-05 07:59:30.000 125 21182.81 53.58 42841.18 47792.03 2014-05-05 07:59:31.000 125 21182.87 53.57 42841.16 47792.06 2014-05-05 07:59:32.000 125 21182.87 53.54 42841.17 47792.07 2014-05-05 07:59:33.000 125 21182.83 53.57 42841.16 47792.08 2014-05-05 07:59:34.000 125 21182.78 53.60 42841.17 47792.05 2014-05-05 07:59:35.000 125 21182.77 53.63 42841.15 47792.03 2014-05-05 07:59:36.000 125 21182.72 53.64 42841.12 47792.00 2014-05-05 07:59:37.000 125 21182.62 53.68 42841.11 47791.97 2014-05-05 07:59:38.000 125 21182.52 53.71 42841.10 47791.93 2014-05-05 07:59:39.000 125 21182.46 53.73 42841.13 47791.86 2014-05-05 07:59:40.000 125 21182.41 53.73 42841.14 47791.82 2014-05-05 07:59:41.000 125 21182.33 53.71 42841.14 47791.81 2014-05-05 07:59:42.000 125 21182.26 53.71 42841.18 47791.78 2014-05-05 07:59:43.000 125 21182.16 53.77 42841.18 47791.76 2014-05-05 07:59:44.000 125 21182.04 53.85 42841.12 47791.72 2014-05-05 07:59:45.000 125 21181.99 53.94 42841.06 47791.68 2014-05-05 07:59:46.000 125 21181.97 53.94 42841.00 47791.55 2014-05-05 07:59:47.000 125 21181.94 53.92 42840.95 47791.51 2014-05-05 07:59:48.000 125 21181.99 53.88 42840.90 47791.45 2014-05-05 07:59:49.000 125 21182.05 53.81 42840.90 47791.45 2014-05-05 07:59:50.000 125 21182.16 53.73 42840.90 47791.47 2014-05-05 07:59:51.000 125 21182.25 53.65 42840.94 47791.52 2014-05-05 07:59:52.000 125 21182.32 53.58 42840.93 47791.56 2014-05-05 07:59:53.000 125 21182.39 53.51 42840.92 47791.59 2014-05-05 07:59:54.000 125 21182.46 53.44 42840.94 47791.64 2014-05-05 07:59:55.000 125 21182.53 53.37 42840.99 47791.69 2014-05-05 07:59:56.000 125 21182.54 53.33 42841.01 47791.73 2014-05-05 07:59:57.000 125 21182.53 53.29 42841.05 47791.78 2014-05-05 07:59:58.000 125 21182.55 53.25 42841.08 47791.79 2014-05-05 07:59:59.000 125 21182.57 53.26 42841.16 47791.86 2014-05-05 08:00:00.000 125 21182.63 53.32 42841.19 47791.91 2014-05-05 08:00:01.000 125 21182.62 53.37 42841.19 47791.93 2014-05-05 08:00:02.000 125 21182.56 53.41 42841.21 47791.93 2014-05-05 08:00:03.000 125 21182.53 53.49 42841.21 47791.93 2014-05-05 08:00:04.000 125 21182.48 53.56 42841.22 47791.92 2014-05-05 08:00:05.000 125 21182.39 53.63 42841.23 47791.88 2014-05-05 08:00:06.000 125 21182.32 53.66 42841.21 47791.84 2014-05-05 08:00:07.000 125 21182.26 53.69 42841.20 47791.84 2014-05-05 08:00:08.000 125 21182.24 53.70 42841.23 47791.82 2014-05-05 08:00:09.000 125 21182.20 53.73 42841.23 47791.81 2014-05-05 08:00:10.000 125 21182.15 53.77 42841.21 47791.81 2014-05-05 08:00:11.000 125 21182.10 53.79 42841.20 47791.78 2014-05-05 08:00:12.000 125 21182.05 53.77 42841.19 47791.70 2014-05-05 08:00:13.000 125 21182.04 53.74 42841.21 47791.71 2014-05-05 08:00:14.000 125 21182.09 53.70 42841.21 47791.69 2014-05-05 08:00:15.000 125 21182.13 53.69 42841.18 47791.71 2014-05-05 08:00:16.000 125 21182.20 53.70 42841.19 47791.74 2014-05-05 08:00:17.000 125 21182.29 53.70 42841.20 47791.77 2014-05-05 08:00:18.000 125 21182.38 53.71 42841.13 47791.82 2014-05-05 08:00:19.000 125 21182.43 53.70 42841.13 47791.85 2014-05-05 08:00:20.000 125 21182.46 53.69 42841.11 47791.84 2014-05-05 08:00:21.000 125 21182.53 53.71 42841.12 47791.87 2014-05-05 08:00:22.000 125 21182.59 53.69 42841.17 47791.89 2014-05-05 08:00:23.000 125 21182.61 53.66 42841.22 47791.94 2014-05-05 08:00:24.000 125 21182.62 53.69 42841.21 47791.96 2014-05-05 08:00:25.000 125 21182.64 53.72 42841.25 47792.00 2014-05-05 08:00:26.000 125 21182.63 53.75 42841.23 47791.99 2014-05-05 08:00:27.000 125 21182.61 53.76 42841.23 47792.01 2014-05-05 08:00:28.000 125 21182.61 53.74 42841.30 47792.02 2014-05-05 08:00:29.000 125 21182.54 53.74 42841.30 47792.04 2014-05-05 08:00:30.000 125 21182.48 53.81 42841.32 47792.05 2014-05-05 08:00:31.000 125 21182.42 53.91 42841.31 47792.02 2014-05-05 08:00:32.000 125 21182.35 54.01 42841.27 47791.98 2014-05-05 08:00:33.000 125 21182.29 54.13 42841.19 47791.92 2014-05-05 08:00:34.000 125 21182.26 54.16 42841.11 47791.81 2014-05-05 08:00:35.000 125 21182.23 54.18 42841.08 47791.77 2014-05-05 08:00:36.000 125 21182.19 54.18 42841.06 47791.71 2014-05-05 08:00:37.000 125 21182.17 54.20 42841.04 47791.66 2014-05-05 08:00:38.000 125 21182.19 54.18 42841.01 47791.63 2014-05-05 08:00:39.000 125 21182.18 54.20 42840.99 47791.63 2014-05-05 08:00:40.000 125 21182.16 54.30 42840.94 47791.60 2014-05-05 08:00:41.000 125 21182.16 54.38 42840.88 47791.57 2014-05-05 08:00:42.000 125 21182.21 54.41 42840.83 47791.50 2014-05-05 08:00:43.000 125 21182.22 54.45 42840.76 47791.46 2014-05-05 08:00:44.000 125 21182.25 54.44 42840.74 47791.45 2014-05-05 08:00:45.000 125 21182.29 54.43 42840.73 47791.39 2014-05-05 08:00:46.000 125 21182.29 54.42 42840.73 47791.42 2014-05-05 08:00:47.000 125 21182.30 54.40 42840.76 47791.43 2014-05-05 08:00:48.000 125 21182.32 54.41 42840.77 47791.43 2014-05-05 08:00:49.000 125 21182.33 54.43 42840.77 47791.45 2014-05-05 08:00:50.000 125 21182.36 54.45 42840.81 47791.48 2014-05-05 08:00:51.000 125 21182.36 54.46 42840.79 47791.48 2014-05-05 08:00:52.000 125 21182.36 54.48 42840.79 47791.50 2014-05-05 08:00:53.000 125 21182.35 54.51 42840.82 47791.52 2014-05-05 08:00:54.000 125 21182.35 54.50 42840.78 47791.48 2014-05-05 08:00:55.000 125 21182.34 54.51 42840.77 47791.49 2014-05-05 08:00:56.000 125 21182.33 54.51 42840.77 47791.51 2014-05-05 08:00:57.000 125 21182.32 54.51 42840.80 47791.50 2014-05-05 08:00:58.000 125 21182.34 54.50 42840.83 47791.52 2014-05-05 08:00:59.000 125 21182.36 54.47 42840.85 47791.54 2014-05-05 08:01:00.000 125 21182.36 54.45 42840.82 47791.52 2014-05-05 08:01:01.000 125 21182.37 54.43 42840.85 47791.55 2014-05-05 08:01:02.000 125 21182.42 54.43 42840.84 47791.54 2014-05-05 08:01:03.000 125 21182.43 54.44 42840.86 47791.54 2014-05-05 08:01:04.000 125 21182.45 54.42 42840.83 47791.54 2014-05-05 08:01:05.000 125 21182.44 54.46 42840.80 47791.54 2014-05-05 08:01:06.000 125 21182.42 54.48 42840.79 47791.50 2014-05-05 08:01:07.000 125 21182.40 54.49 42840.75 47791.51 2014-05-05 08:01:08.000 125 21182.40 54.50 42840.78 47791.48 2014-05-05 08:01:09.000 125 21182.42 54.51 42840.77 47791.49 2014-05-05 08:01:10.000 125 21182.40 54.52 42840.76 47791.47 2014-05-05 08:01:11.000 125 21182.37 54.53 42840.77 47791.49 2014-05-05 08:01:12.000 125 21182.32 54.50 42840.83 47791.48 2014-05-05 08:01:13.000 125 21182.28 54.51 42840.82 47791.50 2014-05-05 08:01:14.000 125 21182.30 54.55 42840.86 47791.50 2014-05-05 08:01:15.000 125 21182.29 54.58 42840.81 47791.53 2014-05-05 08:01:16.000 125 21182.28 54.59 42840.79 47791.52 2014-05-05 08:01:17.000 125 21182.28 54.60 42840.78 47791.49 2014-05-05 08:01:18.000 125 21182.27 54.61 42840.75 47791.47 2014-05-05 08:01:19.000 125 21182.28 54.61 42840.73 47791.44 2014-05-05 08:01:20.000 125 21182.25 54.60 42840.71 47791.43 2014-05-05 08:01:21.000 125 21182.27 54.54 42840.69 47791.42 2014-05-05 08:01:22.000 125 21182.27 54.52 42840.68 47791.40 2014-05-05 08:01:23.000 125 21182.21 54.50 42840.66 47791.38 2014-05-05 08:01:24.000 125 21182.17 54.52 42840.63 47791.38 2014-05-05 08:01:25.000 125 21182.14 54.53 42840.64 47791.35 2014-05-05 08:01:26.000 125 21182.14 54.54 42840.69 47791.32 2014-05-05 08:01:27.000 125 21182.10 54.53 42840.63 47791.29 2014-05-05 08:01:28.000 125 21182.10 54.54 42840.62 47791.28 2014-05-05 08:01:29.000 125 21182.08 54.53 42840.61 47791.28 2014-05-05 08:01:30.000 125 21182.08 54.53 42840.60 47791.27 2014-05-05 08:01:31.000 125 21182.11 54.55 42840.63 47791.26 2014-05-05 08:01:32.000 125 21182.15 54.55 42840.63 47791.26 2014-05-05 08:01:33.000 125 21182.21 54.51 42840.61 47791.26 2014-05-05 08:01:34.000 125 21182.23 54.51 42840.58 47791.27 2014-05-05 08:01:35.000 125 21182.23 54.50 42840.58 47791.28 2014-05-05 08:01:36.000 125 21182.25 54.46 42840.59 47791.29 2014-05-05 08:01:37.000 125 21182.31 54.39 42840.63 47791.32 2014-05-05 08:01:38.000 125 21182.37 54.34 42840.66 47791.36 2014-05-05 08:01:39.000 125 21182.40 54.37 42840.66 47791.40 2014-05-05 08:01:40.000 125 21182.39 54.37 42840.67 47791.41 2014-05-05 08:01:41.000 125 21182.37 54.37 42840.66 47791.42 2014-05-05 08:01:42.000 125 21182.30 54.39 42840.64 47791.39 2014-05-05 08:01:43.000 125 21182.25 54.41 42840.61 47791.39 2014-05-05 08:01:44.000 125 21182.19 54.45 42840.62 47791.33 2014-05-05 08:01:45.000 125 21182.15 54.47 42840.61 47791.29 2014-05-05 08:01:46.000 125 21182.13 54.50 42840.57 47791.27 2014-05-05 08:01:47.000 125 21182.15 54.49 42840.55 47791.23 2014-05-05 08:01:48.000 125 21182.17 54.43 42840.56 47791.26 2014-05-05 08:01:49.000 125 21182.19 54.35 42840.58 47791.22 2014-05-05 08:01:50.000 125 21182.21 54.32 42840.59 47791.28 2014-05-05 08:01:51.000 125 21182.19 54.29 42840.63 47791.28 2014-05-05 08:01:52.000 125 21182.16 54.26 42840.66 47791.29 2014-05-05 08:01:53.000 125 21182.11 54.23 42840.64 47791.28 2014-05-05 08:01:54.000 125 21182.12 54.21 42840.60 47791.28 2014-05-05 08:01:55.000 125 21182.09 54.16 42840.61 47791.26 2014-05-05 08:01:56.000 125 21182.11 54.15 42840.61 47791.26 2014-05-05 08:01:57.000 125 21182.11 54.11 42840.59 47791.25 2014-05-05 08:01:58.000 125 21182.12 54.09 42840.58 47791.25 2014-05-05 08:01:59.000 125 21182.13 54.10 42840.58 47791.26 2014-05-05 08:02:00.000 125 21182.15 54.08 42840.59 47791.26 2014-05-05 08:02:01.000 125 21182.18 54.05 42840.59 47791.28 2014-05-05 08:02:02.000 125 21182.20 54.05 42840.61 47791.28 2014-05-05 08:02:03.000 125 21182.23 54.03 42840.61 47791.30 2014-05-05 08:02:04.000 125 21182.25 54.02 42840.59 47791.31 2014-05-05 08:02:05.000 125 21182.25 53.98 42840.59 47791.35 2014-05-05 08:02:06.000 125 21182.27 53.87 42840.67 47791.33 2014-05-05 08:02:07.000 125 21182.25 53.71 42840.76 47791.38 2014-05-05 08:02:08.000 125 21182.30 53.59 42840.87 47791.49 2014-05-05 08:02:09.000 125 21182.34 53.51 42840.95 47791.54 2014-05-05 08:02:10.000 125 21182.32 53.52 42841.04 47791.66 2014-05-05 08:02:11.000 125 21182.32 53.50 42841.09 47791.72 2014-05-05 08:02:12.000 125 21182.38 53.46 42841.12 47791.79 2014-05-05 08:02:13.000 125 21182.42 53.41 42841.18 47791.83 2014-05-05 08:02:14.000 125 21182.41 53.38 42841.22 47791.88 2014-05-05 08:02:15.000 125 21182.44 53.36 42841.23 47791.92 2014-05-05 08:02:16.000 125 21182.49 53.33 42841.27 47791.99 2014-05-05 08:02:17.000 125 21182.46 53.30 42841.32 47792.02 2014-05-05 08:02:18.000 125 21182.48 53.26 42841.35 47792.06 2014-05-05 08:02:19.000 125 21182.48 53.23 42841.36 47792.09 2014-05-05 08:02:20.000 125 21182.48 53.19 42841.40 47792.12 2014-05-05 08:02:21.000 125 21182.47 53.19 42841.47 47792.16 2014-05-05 08:02:22.000 125 21182.49 53.15 42841.48 47792.19 2014-05-05 08:02:23.000 125 21182.47 53.14 42841.51 47792.21 2014-05-05 08:02:24.000 125 21182.45 53.18 42841.53 47792.21 2014-05-05 08:02:25.000 125 21182.45 53.19 42841.54 47792.23 2014-05-05 08:02:26.000 125 21182.48 53.18 42841.49 47792.19 2014-05-05 08:02:27.000 125 21182.46 53.18 42841.50 47792.20 2014-05-05 08:02:28.000 125 21182.48 53.17 42841.48 47792.20 2014-05-05 08:02:29.000 125 21182.48 53.16 42841.42 47792.19 2014-05-05 08:02:30.000 125 21182.50 53.17 42841.40 47792.17 2014-05-05 08:02:31.000 125 21182.51 53.16 42841.39 47792.16 2014-05-05 08:02:32.000 125 21182.52 53.12 42841.40 47792.17 2014-05-05 08:02:33.000 125 21182.53 53.12 42841.41 47792.13 2014-05-05 08:02:34.000 125 21182.54 53.12 42841.40 47792.12 2014-05-05 08:02:35.000 125 21182.52 53.08 42841.40 47792.11 2014-05-05 08:02:36.000 125 21182.54 53.03 42841.38 47792.12 2014-05-05 08:02:37.000 125 21182.53 52.98 42841.42 47792.13 2014-05-05 08:02:38.000 125 21182.55 52.94 42841.46 47792.17 2014-05-05 08:02:39.000 125 21182.57 52.90 42841.47 47792.19 2014-05-05 08:02:40.000 125 21182.53 52.91 42841.48 47792.21 2014-05-05 08:02:41.000 125 21182.51 52.91 42841.51 47792.23 2014-05-05 08:02:42.000 125 21182.50 52.90 42841.53 47792.26 2014-05-05 08:02:43.000 125 21182.45 52.90 42841.54 47792.23 2014-05-05 08:02:44.000 125 21182.44 52.95 42841.54 47792.25 2014-05-05 08:02:45.000 125 21182.39 52.91 42841.51 47792.20 2014-05-05 08:02:46.000 125 21182.37 52.88 42841.48 47792.20 2014-05-05 08:02:47.000 125 21182.36 52.85 42841.52 47792.16 2014-05-05 08:02:48.000 125 21182.34 52.86 42841.47 47792.16 2014-05-05 08:02:49.000 125 21182.34 52.88 42841.46 47792.14 2014-05-05 08:02:50.000 125 21182.32 52.85 42841.47 47792.11 2014-05-05 08:02:51.000 125 21182.31 52.87 42841.42 47792.10 2014-05-05 08:02:52.000 125 21182.32 52.89 42841.42 47792.06 2014-05-05 08:02:53.000 125 21182.30 52.88 42841.39 47792.07 2014-05-05 08:02:54.000 125 21182.33 52.87 42841.41 47792.06 2014-05-05 08:02:55.000 125 21182.35 52.89 42841.39 47792.07 2014-05-05 08:02:56.000 125 21182.38 52.90 42841.42 47792.08 2014-05-05 08:02:57.000 125 21182.34 52.95 42841.42 47792.06 2014-05-05 08:02:58.000 125 21182.35 53.01 42841.41 47792.08 2014-05-05 08:02:59.000 125 21182.38 53.05 42841.38 47792.08 2014-05-05 08:03:00.000 125 21182.33 53.10 42841.36 47792.06 2014-05-05 08:03:01.000 125 21182.30 53.16 42841.37 47792.03 2014-05-05 08:03:02.000 125 21182.32 53.22 42841.34 47792.01 2014-05-05 08:03:03.000 125 21182.29 53.24 42841.29 47791.99 2014-05-05 08:03:04.000 125 21182.27 53.25 42841.30 47791.94 2014-05-05 08:03:05.000 125 21182.24 53.25 42841.29 47791.93 2014-05-05 08:03:06.000 125 21182.25 53.25 42841.26 47791.90 2014-05-05 08:03:07.000 125 21182.22 53.24 42841.23 47791.87 2014-05-05 08:03:08.000 125 21182.22 53.25 42841.24 47791.87 2014-05-05 08:03:09.000 125 21182.23 53.25 42841.27 47791.87 2014-05-05 08:03:10.000 125 21182.23 53.22 42841.23 47791.84 2014-05-05 08:03:11.000 125 21182.25 53.20 42841.23 47791.85 2014-05-05 08:03:12.000 125 21182.27 53.18 42841.28 47791.86 2014-05-05 08:03:13.000 125 21182.26 53.15 42841.26 47791.86 2014-05-05 08:03:14.000 125 21182.25 53.16 42841.24 47791.88 2014-05-05 08:03:15.000 125 21182.28 53.14 42841.22 47791.87 2014-05-05 08:03:16.000 125 21182.30 53.15 42841.22 47791.91 2014-05-05 08:03:17.000 125 21182.33 53.17 42841.20 47791.88 2014-05-05 08:03:18.000 125 21182.31 53.19 42841.19 47791.89 2014-05-05 08:03:19.000 125 21182.32 53.20 42841.18 47791.88 2014-05-05 08:03:20.000 125 21182.32 53.23 42841.14 47791.85 2014-05-05 08:03:21.000 125 21182.33 53.25 42841.14 47791.82 2014-05-05 08:03:22.000 125 21182.33 53.23 42841.14 47791.83 2014-05-05 08:03:23.000 125 21182.33 53.25 42841.13 47791.84 2014-05-05 08:03:24.000 125 21182.34 53.25 42841.14 47791.82 2014-05-05 08:03:25.000 125 21182.33 53.26 42841.14 47791.84 2014-05-05 08:03:26.000 125 21182.33 53.30 42841.11 47791.81 2014-05-05 08:03:27.000 125 21182.29 53.29 42841.11 47791.79 2014-05-05 08:03:28.000 125 21182.29 53.31 42841.09 47791.78 2014-05-05 08:03:29.000 125 21182.29 53.32 42841.05 47791.78 2014-05-05 08:03:30.000 125 21182.27 53.29 42841.04 47791.75 2014-05-05 08:03:31.000 125 21182.23 53.30 42841.03 47791.74 2014-05-05 08:03:32.000 125 21182.21 53.36 42840.97 47791.70 2014-05-05 08:03:33.000 125 21182.19 53.39 42840.94 47791.64 2014-05-05 08:03:34.000 125 21182.17 53.47 42840.89 47791.60 2014-05-05 08:03:35.000 125 21182.14 53.58 42840.83 47791.53 2014-05-05 08:03:36.000 125 21182.08 53.62 42840.74 47791.43 2014-05-05 08:03:37.000 125 21182.09 53.63 42840.60 47791.36 2014-05-05 08:03:38.000 125 21182.09 53.64 42840.55 47791.26 2014-05-05 08:03:39.000 125 21182.04 53.68 42840.51 47791.20 2014-05-05 08:03:40.000 125 21182.00 53.71 42840.46 47791.14 2014-05-05 08:03:41.000 125 21181.99 53.69 42840.40 47791.05 2014-05-05 08:03:42.000 125 21181.99 53.64 42840.34 47790.99 2014-05-05 08:03:43.000 125 21182.01 53.57 42840.33 47790.97 2014-05-05 08:03:44.000 125 21182.03 53.52 42840.33 47790.94 2014-05-05 08:03:45.000 125 21182.04 53.51 42840.35 47790.97 2014-05-05 08:03:46.000 125 21182.07 53.45 42840.38 47790.99 2014-05-05 08:03:47.000 125 21182.08 53.37 42840.40 47791.03 2014-05-05 08:03:48.000 125 21182.10 53.34 42840.44 47791.05 2014-05-05 08:03:49.000 125 21182.10 53.31 42840.46 47791.11 2014-05-05 08:03:50.000 125 21182.08 53.30 42840.48 47791.13 2014-05-05 08:03:51.000 125 21182.11 53.30 42840.49 47791.14 2014-05-05 08:03:52.000 125 21182.13 53.31 42840.53 47791.17 2014-05-05 08:03:53.000 125 21182.10 53.33 42840.54 47791.18 2014-05-05 08:03:54.000 125 21182.12 53.34 42840.52 47791.18 2014-05-05 08:03:55.000 125 21182.13 53.31 42840.54 47791.18 2014-05-05 08:03:56.000 125 21182.11 53.36 42840.54 47791.17 2014-05-05 08:03:57.000 125 21182.09 53.41 42840.49 47791.18 2014-05-05 08:03:58.000 125 21182.08 53.42 42840.45 47791.13 2014-05-05 08:03:59.000 125 21182.04 53.45 42840.45 47791.12 2014-05-05 08:04:00.000 125 21182.05 53.45 42840.44 47791.07 2014-05-05 08:04:01.000 125 21182.03 53.42 42840.42 47791.07 2014-05-05 08:04:02.000 125 21182.01 53.40 42840.38 47791.02 2014-05-05 08:04:03.000 125 21181.99 53.38 42840.38 47791.04 2014-05-05 08:04:04.000 125 21181.97 53.33 42840.41 47791.02 2014-05-05 08:04:05.000 125 21181.97 53.26 42840.48 47791.05 2014-05-05 08:04:06.000 125 21181.96 53.22 42840.52 47791.07 2014-05-05 08:04:07.000 125 21181.96 53.22 42840.52 47791.08 2014-05-05 08:04:08.000 125 21181.91 53.24 42840.58 47791.12 2014-05-05 08:04:09.000 125 21181.86 53.30 42840.53 47791.14 2014-05-05 08:04:10.000 125 21181.81 53.38 42840.52 47791.06 2014-05-05 08:04:11.000 125 21181.80 53.43 42840.48 47791.03 2014-05-05 08:04:12.000 125 21181.79 53.45 42840.41 47790.98 2014-05-05 08:04:13.000 125 21181.78 53.44 42840.40 47790.95 2014-05-05 08:04:14.000 125 21181.79 53.47 42840.37 47790.92 2014-05-05 08:04:15.000 125 21181.75 53.46 42840.33 47790.89 2014-05-05 08:04:16.000 125 21181.77 53.52 42840.30 47790.87 2014-05-05 08:04:17.000 125 21181.80 53.56 42840.32 47790.84 2014-05-05 08:04:18.000 125 21181.85 53.54 42840.28 47790.83 2014-05-05 08:04:19.000 125 21181.91 53.51 42840.26 47790.85 2014-05-05 08:04:20.000 125 21181.95 53.47 42840.25 47790.86 2014-05-05 08:04:21.000 125 21181.96 53.40 42840.25 47790.85 2014-05-05 08:04:22.000 125 21181.98 53.35 42840.30 47790.87 2014-05-05 08:04:23.000 125 21181.98 53.33 42840.34 47790.93 2014-05-05 08:04:24.000 125 21182.00 53.31 42840.37 47790.95 2014-05-05 08:04:25.000 125 21181.99 53.30 42840.36 47790.97 2014-05-05 08:04:26.000 125 21181.94 53.32 42840.36 47790.97 2014-05-05 08:04:27.000 125 21181.93 53.32 42840.37 47790.95 2014-05-05 08:04:28.000 125 21181.88 53.29 42840.38 47790.95 2014-05-05 08:04:29.000 125 21181.82 53.30 42840.35 47790.91 2014-05-05 08:04:30.000 125 21181.79 53.31 42840.35 47790.93 2014-05-05 08:04:31.000 125 21181.75 53.29 42840.39 47790.92 2014-05-05 08:04:32.000 125 21181.74 53.33 42840.37 47790.88 2014-05-05 08:04:33.000 125 21181.76 53.31 42840.38 47790.91 2014-05-05 08:04:34.000 125 21181.82 53.30 42840.40 47790.90 2014-05-05 08:04:35.000 125 21181.84 53.28 42840.45 47790.96 2014-05-05 08:04:36.000 125 21181.88 53.27 42840.46 47790.98 2014-05-05 08:04:37.000 125 21181.96 53.26 42840.46 47791.02 2014-05-05 08:04:38.000 125 21182.04 53.24 42840.41 47791.07 2014-05-05 08:04:39.000 125 21182.08 53.22 42840.41 47791.07 2014-05-05 08:04:40.000 125 21182.15 53.21 42840.41 47791.10 2014-05-05 08:04:41.000 125 21182.22 53.16 42840.42 47791.13 2014-05-05 08:04:42.000 125 21182.29 53.08 42840.44 47791.16 2014-05-05 08:04:43.000 125 21182.34 53.00 42840.47 47791.20 2014-05-05 08:04:44.000 125 21182.38 52.90 42840.50 47791.25 2014-05-05 08:04:45.000 125 21182.42 52.84 42840.61 47791.35 2014-05-05 08:04:46.000 125 21182.46 52.81 42840.62 47791.37 2014-05-05 08:04:47.000 125 21182.41 52.78 42840.63 47791.43 2014-05-05 08:04:48.000 125 21182.40 52.77 42840.64 47791.43 2014-05-05 08:04:49.000 125 21182.36 52.78 42840.67 47791.44 2014-05-05 08:04:50.000 125 21182.30 52.80 42840.71 47791.42 2014-05-05 08:04:51.000 125 21182.27 52.81 42840.70 47791.39 2014-05-05 08:04:52.000 125 21182.26 52.83 42840.68 47791.39 2014-05-05 08:04:53.000 125 21182.23 52.85 42840.69 47791.42 2014-05-05 08:04:54.000 125 21182.21 52.84 42840.73 47791.40 2014-05-05 08:04:55.000 125 21182.15 52.83 42840.72 47791.38 2014-05-05 08:04:56.000 125 21182.10 52.89 42840.73 47791.39 2014-05-05 08:04:57.000 125 21182.10 52.92 42840.74 47791.37 2014-05-05 08:04:58.000 125 21182.06 52.91 42840.74 47791.39 2014-05-05 08:04:59.000 125 21182.05 52.95 42840.76 47791.38 2014-05-05 08:05:00.000 125 21182.03 52.99 42840.75 47791.37 2014-05-05 08:05:01.000 125 21182.02 53.02 42840.73 47791.35 2014-05-05 08:05:02.000 125 21182.05 53.03 42840.72 47791.34 2014-05-05 08:05:03.000 125 21182.04 53.06 42840.70 47791.34 2014-05-05 08:05:04.000 125 21182.08 53.11 42840.70 47791.34 2014-05-05 08:05:05.000 125 21182.12 53.13 42840.64 47791.32 2014-05-05 08:05:06.000 125 21182.13 53.12 42840.60 47791.28 2014-05-05 08:05:07.000 125 21182.17 53.09 42840.59 47791.28 2014-05-05 08:05:08.000 125 21182.24 53.05 42840.58 47791.26 2014-05-05 08:05:09.000 125 21182.30 53.01 42840.56 47791.29 2014-05-05 08:05:10.000 125 21182.38 52.94 42840.55 47791.32 2014-05-05 08:05:11.000 125 21182.42 52.86 42840.54 47791.33 2014-05-05 08:05:12.000 125 21182.49 52.78 42840.54 47791.35 2014-05-05 08:05:13.000 125 21182.53 52.74 42840.57 47791.41 2014-05-05 08:05:14.000 125 21182.57 52.71 42840.56 47791.43 2014-05-05 08:05:15.000 125 21182.56 52.71 42840.55 47791.46 2014-05-05 08:05:16.000 125 21182.55 52.69 42840.56 47791.46 2014-05-05 08:05:17.000 125 21182.51 52.69 42840.60 47791.44 2014-05-05 08:05:18.000 125 21182.44 52.69 42840.64 47791.44 2014-05-05 08:05:19.000 125 21182.39 52.68 42840.66 47791.44 2014-05-05 08:05:20.000 125 21182.36 52.69 42840.65 47791.41 2014-05-05 08:05:21.000 125 21182.31 52.68 42840.68 47791.42 2014-05-05 08:05:22.000 125 21182.26 52.69 42840.66 47791.40 2014-05-05 08:05:23.000 125 21182.19 52.71 42840.66 47791.39 2014-05-05 08:05:24.000 125 21182.19 52.75 42840.71 47791.40 2014-05-05 08:05:25.000 125 21182.17 52.77 42840.74 47791.40 2014-05-05 08:05:26.000 125 21182.15 52.79 42840.71 47791.39 2014-05-05 08:05:27.000 125 21182.15 52.79 42840.71 47791.40 2014-05-05 08:05:28.000 125 21182.18 52.79 42840.73 47791.40 2014-05-05 08:05:29.000 125 21182.24 52.76 42840.75 47791.43 2014-05-05 08:05:30.000 125 21182.27 52.73 42840.78 47791.43 2014-05-05 08:05:31.000 125 21182.30 52.68 42840.74 47791.46 2014-05-05 08:05:32.000 125 21182.39 52.63 42840.75 47791.50 2014-05-05 08:05:33.000 125 21182.45 52.57 42840.77 47791.51 2014-05-05 08:05:34.000 125 21182.45 52.53 42840.79 47791.57 2014-05-05 08:05:35.000 125 21182.51 52.48 42840.79 47791.57 2014-05-05 08:05:36.000 125 21182.54 52.45 42840.80 47791.62 2014-05-05 08:05:37.000 125 21182.56 52.39 42840.84 47791.65 2014-05-05 08:05:38.000 125 21182.54 52.39 42840.85 47791.67 2014-05-05 08:05:39.000 125 21182.55 52.37 42840.87 47791.70 2014-05-05 08:05:40.000 125 21182.50 52.36 42840.89 47791.69 2014-05-05 08:05:41.000 125 21182.43 52.39 42840.91 47791.72 2014-05-05 08:05:42.000 125 21182.40 52.36 42840.98 47791.69 2014-05-05 08:05:43.000 125 21182.38 52.29 42841.03 47791.72 2014-05-05 08:05:44.000 125 21182.38 52.28 42841.07 47791.74 2014-05-05 08:05:45.000 125 21182.33 52.32 42841.09 47791.77 2014-05-05 08:05:46.000 125 21182.28 52.40 42841.11 47791.80 2014-05-05 08:05:47.000 125 21182.19 52.51 42841.06 47791.76 2014-05-05 08:05:48.000 125 21182.15 52.58 42841.04 47791.70 2014-05-05 08:05:49.000 125 21182.10 52.62 42840.99 47791.64 2014-05-05 08:05:50.000 125 21182.13 52.63 42840.97 47791.60 2014-05-05 08:05:51.000 125 21182.12 52.61 42840.93 47791.58 2014-05-05 08:05:52.000 125 21182.15 52.52 42840.94 47791.58 2014-05-05 08:05:53.000 125 21182.22 52.46 42840.98 47791.57 2014-05-05 08:05:54.000 125 21182.24 52.38 42841.03 47791.64 2014-05-05 08:05:55.000 125 21182.25 52.37 42841.02 47791.66 2014-05-05 08:05:56.000 125 21182.26 52.38 42841.05 47791.71 2014-05-05 08:05:57.000 125 21182.29 52.38 42841.07 47791.74 2014-05-05 08:05:58.000 125 21182.31 52.40 42841.04 47791.72 2014-05-05 08:05:59.000 125 21182.30 52.43 42841.01 47791.72 2014-05-05 08:06:00.000 125 21182.35 52.40 42841.03 47791.73 2014-05-05 08:06:01.000 125 21182.40 52.30 42841.06 47791.73 2014-05-05 08:06:02.000 125 21182.44 52.20 42841.10 47791.76 2014-05-05 08:06:03.000 125 21182.45 52.16 42841.13 47791.81 2014-05-05 08:06:04.000 125 21182.46 52.16 42841.19 47791.89 2014-05-05 08:06:05.000 125 21182.43 52.12 42841.25 47791.90 2014-05-05 08:06:06.000 125 21182.41 52.13 42841.30 47791.94 2014-05-05 08:06:07.000 125 21182.34 52.15 42841.32 47791.96 2014-05-05 08:06:08.000 125 21182.32 52.16 42841.33 47792.00 2014-05-05 08:06:09.000 125 21182.30 52.16 42841.35 47791.97 2014-05-05 08:06:10.000 125 21182.29 52.17 42841.35 47791.97 2014-05-05 08:06:11.000 125 21182.31 52.17 42841.36 47792.00 2014-05-05 08:06:12.000 125 21182.28 52.17 42841.38 47791.98 2014-05-05 08:06:13.000 125 21182.30 52.13 42841.41 47791.98 2014-05-05 08:06:14.000 125 21182.32 52.10 42841.42 47792.03 2014-05-05 08:06:15.000 125 21182.34 52.07 42841.41 47792.02 2014-05-05 08:06:16.000 125 21182.32 52.08 42841.42 47792.05 2014-05-05 08:06:17.000 125 21182.25 52.13 42841.41 47791.99 2014-05-05 08:06:18.000 125 21182.17 52.22 42841.33 47792.00 2014-05-05 08:06:19.000 125 21182.16 52.26 42841.27 47791.92 2014-05-05 08:06:20.000 125 21182.11 52.28 42841.25 47791.84 2014-05-05 08:06:21.000 125 21182.11 52.26 42841.20 47791.79 2014-05-05 08:06:22.000 125 21182.10 52.28 42841.17 47791.79 2014-05-05 08:06:23.000 125 21182.10 52.29 42841.15 47791.74 2014-05-05 08:06:24.000 125 21182.11 52.29 42841.12 47791.73 2014-05-05 08:06:25.000 125 21182.11 52.29 42841.09 47791.69 2014-05-05 08:06:26.000 125 21182.10 52.26 42841.11 47791.67 2014-05-05 08:06:27.000 125 21182.15 52.23 42841.09 47791.70 2014-05-05 08:06:28.000 125 21182.16 52.23 42841.05 47791.70 2014-05-05 08:06:29.000 125 21182.16 52.24 42841.06 47791.69 2014-05-05 08:06:30.000 125 21182.16 52.23 42841.09 47791.67 2014-05-05 08:06:31.000 125 21182.13 52.23 42841.08 47791.66 2014-05-05 08:06:32.000 125 21182.11 52.25 42841.05 47791.65 2014-05-05 08:06:33.000 125 21182.09 52.30 42841.07 47791.65 2014-05-05 08:06:34.000 125 21182.03 52.36 42841.03 47791.63 2014-05-05 08:06:35.000 125 21181.97 52.41 42841.02 47791.58 2014-05-05 08:06:36.000 125 21181.94 52.46 42841.01 47791.56 2014-05-05 08:06:37.000 125 21181.91 52.53 42841.00 47791.56 2014-05-05 08:06:38.000 125 21181.87 52.57 42840.97 47791.49 2014-05-05 08:06:39.000 125 21181.87 52.55 42840.99 47791.48 2014-05-05 08:06:40.000 125 21181.88 52.52 42840.99 47791.49 2014-05-05 08:06:41.000 125 21181.88 52.48 42841.05 47791.48 2014-05-05 08:06:42.000 125 21181.88 52.45 42841.09 47791.53 2014-05-05 08:06:43.000 125 21181.91 52.42 42841.09 47791.56 2014-05-05 08:06:44.000 125 21181.90 52.39 42841.10 47791.57 2014-05-05 08:06:45.000 125 21181.88 52.37 42841.14 47791.62 2014-05-05 08:06:46.000 125 21181.89 52.32 42841.16 47791.63 2014-05-05 08:06:47.000 125 21181.89 52.30 42841.18 47791.67 2014-05-05 08:06:48.000 125 21181.92 52.27 42841.19 47791.67 2014-05-05 08:06:49.000 125 21181.95 52.24 42841.22 47791.71 2014-05-05 08:06:50.000 125 21181.95 52.24 42841.22 47791.71 2014-05-05 08:06:51.000 125 21181.95 52.22 42841.24 47791.73 2014-05-05 08:06:52.000 125 21181.97 52.20 42841.24 47791.73 2014-05-05 08:06:53.000 125 21181.99 52.20 42841.24 47791.76 2014-05-05 08:06:54.000 125 21181.98 52.25 42841.27 47791.80 2014-05-05 08:06:55.000 125 21181.96 52.27 42841.26 47791.76 2014-05-05 08:06:56.000 125 21181.96 52.30 42841.22 47791.77 2014-05-05 08:06:57.000 125 21181.90 52.35 42841.22 47791.75 2014-05-05 08:06:58.000 125 21181.88 52.41 42841.21 47791.71 2014-05-05 08:06:59.000 125 21181.85 52.50 42841.21 47791.68 2014-05-05 08:07:00.000 125 21181.84 52.60 42841.17 47791.69 2014-05-05 08:07:01.000 125 21181.82 52.66 42841.17 47791.65 2014-05-05 08:07:02.000 125 21181.82 52.70 42841.18 47791.64 2014-05-05 08:07:03.000 125 21181.80 52.74 42841.16 47791.61 2014-05-05 08:07:04.000 125 21181.78 52.77 42841.13 47791.59 2014-05-05 08:07:05.000 125 21181.76 52.78 42841.13 47791.61 2014-05-05 08:07:06.000 125 21181.75 52.78 42841.13 47791.60 2014-05-05 08:07:07.000 125 21181.75 52.82 42841.11 47791.60 2014-05-05 08:07:08.000 125 21181.70 52.83 42841.11 47791.59 2014-05-05 08:07:09.000 125 21181.67 52.82 42841.15 47791.58 2014-05-05 08:07:10.000 125 21181.64 52.76 42841.12 47791.57 2014-05-05 08:07:11.000 125 21181.68 52.76 42841.13 47791.56 2014-05-05 08:07:12.000 125 21181.70 52.74 42841.10 47791.56 2014-05-05 08:07:13.000 125 21181.74 52.70 42841.11 47791.54 2014-05-05 08:07:14.000 125 21181.71 52.68 42841.12 47791.56 2014-05-05 08:07:15.000 125 21181.75 52.66 42841.15 47791.55 2014-05-05 08:07:16.000 125 21181.76 52.60 42841.13 47791.56 2014-05-05 08:07:17.000 125 21181.78 52.55 42841.12 47791.59 2014-05-05 08:07:18.000 125 21181.78 52.58 42841.14 47791.59 2014-05-05 08:07:19.000 125 21181.82 52.61 42841.13 47791.58 2014-05-05 08:07:20.000 125 21181.84 52.59 42841.10 47791.58 2014-05-05 08:07:21.000 125 21181.86 52.54 42841.06 47791.59 2014-05-05 08:07:22.000 125 21181.89 52.55 42841.06 47791.60 2014-05-05 08:07:23.000 125 21181.89 52.57 42841.06 47791.60 2014-05-05 08:07:24.000 125 21181.89 52.61 42841.08 47791.60 2014-05-05 08:07:25.000 125 21181.90 52.62 42841.11 47791.62 2014-05-05 08:07:26.000 125 21181.89 52.62 42841.12 47791.62 2014-05-05 08:07:27.000 125 21181.86 52.62 42841.12 47791.61 2014-05-05 08:07:28.000 125 21181.81 52.67 42841.11 47791.60 2014-05-05 08:07:29.000 125 21181.76 52.73 42841.11 47791.57 2014-05-05 08:07:30.000 125 21181.66 52.73 42841.10 47791.54 2014-05-05 08:07:31.000 125 21181.60 52.74 42841.09 47791.53 2014-05-05 08:07:32.000 125 21181.58 52.74 42841.12 47791.50 2014-05-05 08:07:33.000 125 21181.59 52.68 42841.14 47791.49 2014-05-05 08:07:34.000 125 21181.61 52.64 42841.19 47791.54 2014-05-05 08:07:35.000 125 21181.61 52.63 42841.23 47791.59 2014-05-05 08:07:36.000 125 21181.64 52.61 42841.25 47791.62 2014-05-05 08:07:37.000 125 21181.66 52.58 42841.27 47791.64 2014-05-05 08:07:38.000 125 21181.62 52.64 42841.32 47791.68 2014-05-05 08:07:39.000 125 21181.59 52.67 42841.31 47791.67 2014-05-05 08:07:40.000 125 21181.54 52.71 42841.28 47791.67 2014-05-05 08:07:41.000 125 21181.49 52.75 42841.26 47791.62 2014-05-05 08:07:42.000 125 21181.45 52.78 42841.21 47791.59 2014-05-05 08:07:43.000 125 21181.45 52.78 42841.22 47791.52 2014-05-05 08:07:44.000 125 21181.53 52.71 42841.24 47791.54 2014-05-05 08:07:45.000 125 21181.64 52.63 42841.28 47791.62 2014-05-05 08:07:46.000 125 21181.69 52.61 42841.32 47791.67 2014-05-05 08:07:47.000 125 21181.70 52.62 42841.32 47791.71 2014-05-05 08:07:48.000 125 21181.68 52.71 42841.29 47791.73 2014-05-05 08:07:49.000 125 21181.67 52.84 42841.27 47791.72 2014-05-05 08:07:50.000 125 21181.60 52.96 42841.16 47791.63 2014-05-05 08:07:51.000 125 21181.52 53.03 42841.09 47791.56 2014-05-05 08:07:52.000 125 21181.47 53.08 42841.02 47791.45 2014-05-05 08:07:53.000 125 21181.43 53.11 42840.99 47791.35 2014-05-05 08:07:54.000 125 21181.39 53.10 42840.98 47791.29 2014-05-05 08:07:55.000 125 21181.34 53.11 42840.93 47791.27 2014-05-05 08:07:56.000 125 21181.32 53.12 42840.92 47791.23 2014-05-05 08:07:57.000 125 21181.33 53.09 42840.95 47791.20 2014-05-05 08:07:58.000 125 21181.36 53.05 42840.97 47791.22 2014-05-05 08:07:59.000 125 21181.40 53.03 42840.98 47791.21 2014-05-05 08:08:00.000 125 21181.38 53.07 42840.96 47791.25 2014-05-05 08:08:01.000 125 21181.35 53.19 42840.92 47791.24 2014-05-05 08:08:02.000 125 21181.33 53.27 42840.81 47791.17 2014-05-05 08:08:03.000 125 21181.26 53.29 42840.74 47791.13 2014-05-05 08:08:04.000 125 21181.28 53.30 42840.73 47791.06 2014-05-05 08:08:05.000 125 21181.26 53.30 42840.69 47791.00 2014-05-05 08:08:06.000 125 21181.26 53.28 42840.65 47790.96 2014-05-05 08:08:07.000 125 21181.27 53.24 42840.67 47790.96 2014-05-05 08:08:08.000 125 21181.33 53.27 42840.65 47790.95 2014-05-05 08:08:09.000 125 21181.41 53.28 42840.64 47790.97 2014-05-05 08:08:10.000 125 21181.46 53.27 42840.60 47790.98 2014-05-05 08:08:11.000 125 21181.46 53.21 42840.61 47791.01 2014-05-05 08:08:12.000 125 21181.45 53.12 42840.66 47790.96 2014-05-05 08:08:13.000 125 21181.43 53.08 42840.70 47791.00 2014-05-05 08:08:14.000 125 21181.42 53.05 42840.68 47791.01 2014-05-05 08:08:15.000 125 21181.44 53.03 42840.73 47791.03 2014-05-05 08:08:16.000 125 21181.41 53.04 42840.72 47791.04 2014-05-05 08:08:17.000 125 21181.40 53.03 42840.75 47791.06 2014-05-05 08:08:18.000 125 21181.38 53.04 42840.75 47791.07 2014-05-05 08:08:19.000 125 21181.36 53.05 42840.77 47791.08 2014-05-05 08:08:20.000 125 21181.33 53.07 42840.77 47791.08 2014-05-05 08:08:21.000 125 21181.31 53.09 42840.79 47791.06 2014-05-05 08:08:22.000 125 21181.27 53.09 42840.80 47791.05 2014-05-05 08:08:23.000 125 21181.24 53.08 42840.80 47791.04 2014-05-05 08:08:24.000 125 21181.21 53.09 42840.76 47791.00 2014-05-05 08:08:25.000 125 21181.18 53.06 42840.77 47790.98 2014-05-05 08:08:26.000 125 21181.17 53.02 42840.77 47790.99 2014-05-05 08:08:27.000 125 21181.18 53.00 42840.76 47790.98 2014-05-05 08:08:28.000 125 21181.20 52.99 42840.80 47790.96 2014-05-05 08:08:29.000 125 21181.21 53.02 42840.78 47790.97 2014-05-05 08:08:30.000 125 21181.24 53.01 42840.73 47790.97 2014-05-05 08:08:31.000 125 21181.23 52.97 42840.72 47790.94 2014-05-05 08:08:32.000 125 21181.24 52.91 42840.75 47790.94 2014-05-05 08:08:33.000 125 21181.24 52.88 42840.74 47790.94 2014-05-05 08:08:34.000 125 21181.23 52.89 42840.73 47790.96 2014-05-05 08:08:35.000 125 21181.26 52.89 42840.76 47790.95 2014-05-05 08:08:36.000 125 21181.28 52.90 42840.76 47790.96 2014-05-05 08:08:37.000 125 21181.24 52.91 42840.75 47790.95 2014-05-05 08:08:38.000 125 21181.22 52.94 42840.74 47790.94 2014-05-05 08:08:39.000 125 21181.22 52.93 42840.73 47790.90 2014-05-05 08:08:40.000 125 21181.17 52.97 42840.73 47790.90 2014-05-05 08:08:41.000 125 21181.15 53.02 42840.67 47790.88 2014-05-05 08:08:42.000 125 21181.14 53.08 42840.66 47790.85 2014-05-05 08:08:43.000 125 21181.14 53.09 42840.62 47790.82 2014-05-05 08:08:44.000 125 21181.15 53.07 42840.59 47790.79 2014-05-05 08:08:45.000 125 21181.20 53.03 42840.61 47790.77 2014-05-05 08:08:46.000 125 21181.21 52.98 42840.64 47790.79 2014-05-05 08:08:47.000 125 21181.23 52.92 42840.62 47790.79 2014-05-05 08:08:48.000 125 21181.24 52.87 42840.61 47790.82 2014-05-05 08:08:49.000 125 21181.27 52.83 42840.64 47790.85 2014-05-05 08:08:50.000 125 21181.27 52.80 42840.66 47790.87 2014-05-05 08:08:51.000 125 21181.31 52.77 42840.70 47790.90 2014-05-05 08:08:52.000 125 21181.30 52.75 42840.73 47790.91 2014-05-05 08:08:53.000 125 21181.30 52.78 42840.73 47790.92 2014-05-05 08:08:54.000 125 21181.26 52.85 42840.73 47790.93 2014-05-05 08:08:55.000 125 21181.20 52.99 42840.67 47790.90 2014-05-05 08:08:56.000 125 21181.17 53.09 42840.60 47790.82 2014-05-05 08:08:57.000 125 21181.10 53.15 42840.58 47790.76 2014-05-05 08:08:58.000 125 21181.08 53.21 42840.54 47790.72 2014-05-05 08:08:59.000 125 21181.08 53.25 42840.53 47790.67 2014-05-05 08:09:00.000 125 21181.05 53.31 42840.50 47790.64 2014-05-05 08:09:01.000 125 21181.03 53.35 42840.46 47790.61 2014-05-05 08:09:02.000 125 21181.04 53.36 42840.47 47790.57 2014-05-05 08:09:03.000 125 21181.06 53.35 42840.45 47790.58 2014-05-05 08:09:04.000 125 21181.13 53.28 42840.45 47790.58 2014-05-05 08:09:05.000 125 21181.17 53.19 42840.46 47790.62 2014-05-05 08:09:06.000 125 21181.24 53.09 42840.53 47790.66 2014-05-05 08:09:07.000 125 21181.29 53.03 42840.58 47790.74 2014-05-05 08:09:08.000 125 21181.29 52.96 42840.62 47790.78 2014-05-05 08:09:09.000 125 21181.32 52.90 42840.66 47790.84 2014-05-05 08:09:10.000 125 21181.33 52.85 42840.70 47790.87 2014-05-05 08:09:11.000 125 21181.32 52.78 42840.73 47790.92 2014-05-05 08:09:12.000 125 21181.34 52.75 42840.73 47790.94 2014-05-05 08:09:13.000 125 21181.32 52.74 42840.73 47790.96 2014-05-05 08:09:14.000 125 21181.30 52.74 42840.74 47790.99 2014-05-05 08:09:15.000 125 21181.31 52.75 42840.74 47790.98 2014-05-05 08:09:16.000 125 21181.29 52.74 42840.74 47790.96 2014-05-05 08:09:17.000 125 21181.26 52.75 42840.76 47790.97 2014-05-05 08:09:18.000 125 21181.21 52.78 42840.75 47790.92 2014-05-05 08:09:19.000 125 21181.21 52.77 42840.76 47790.94 2014-05-05 08:09:20.000 125 21181.22 52.76 42840.77 47790.94 2014-05-05 08:09:21.000 125 21181.24 52.76 42840.79 47790.96 2014-05-05 08:09:22.000 125 21181.22 52.77 42840.80 47790.98 2014-05-05 08:09:23.000 125 21181.18 52.76 42840.82 47790.96 2014-05-05 08:09:24.000 125 21181.20 52.75 42840.82 47790.97 2014-05-05 08:09:25.000 125 21181.21 52.73 42840.84 47791.00 2014-05-05 08:09:26.000 125 21181.25 52.74 42840.82 47791.02 2014-05-05 08:09:27.000 125 21181.28 52.78 42840.80 47791.02 2014-05-05 08:09:28.000 125 21181.26 52.80 42840.78 47790.99 2014-05-05 08:09:29.000 125 21181.25 52.80 42840.77 47790.99 2014-05-05 08:09:30.000 125 21181.23 52.78 42840.74 47790.97 2014-05-05 08:09:31.000 125 21181.21 52.76 42840.73 47790.92 2014-05-05 08:09:32.000 125 21181.20 52.75 42840.76 47790.90 2014-05-05 08:09:33.000 125 21181.19 52.72 42840.76 47790.90 2014-05-05 08:09:34.000 125 21181.21 52.65 42840.75 47790.91 2014-05-05 08:09:35.000 125 21181.20 52.61 42840.77 47790.90 2014-05-05 08:09:36.000 125 21181.18 52.60 42840.77 47790.92 2014-05-05 08:09:37.000 125 21181.18 52.59 42840.78 47790.90 2014-05-05 08:09:38.000 125 21181.16 52.59 42840.79 47790.92 2014-05-05 08:09:39.000 125 21181.16 52.62 42840.76 47790.91 2014-05-05 08:09:40.000 125 21181.17 52.63 42840.75 47790.89 2014-05-05 08:09:41.000 125 21181.14 52.63 42840.73 47790.88 2014-05-05 08:09:42.000 125 21181.13 52.62 42840.71 47790.88 2014-05-05 08:09:43.000 125 21181.12 52.62 42840.69 47790.84 2014-05-05 08:09:44.000 125 21181.09 52.64 42840.69 47790.84 2014-05-05 08:09:45.000 125 21181.09 52.65 42840.72 47790.85 2014-05-05 08:09:46.000 125 21181.08 52.65 42840.74 47790.83 2014-05-05 08:09:47.000 125 21181.04 52.68 42840.76 47790.85 2014-05-05 08:09:48.000 125 21180.97 52.75 42840.70 47790.80 2014-05-05 08:09:49.000 125 21180.92 52.85 42840.67 47790.75 2014-05-05 08:09:50.000 125 21180.87 52.92 42840.64 47790.69 2014-05-05 08:09:51.000 125 21180.85 52.96 42840.58 47790.63 2014-05-05 08:09:52.000 125 21180.84 52.95 42840.53 47790.57 2014-05-05 08:09:53.000 125 21180.85 52.95 42840.52 47790.53 2014-05-05 08:09:54.000 125 21180.86 52.93 42840.49 47790.52 2014-05-05 08:09:55.000 125 21180.88 52.93 42840.44 47790.48 2014-05-05 08:09:56.000 125 21180.87 52.92 42840.40 47790.47 2014-05-05 08:09:57.000 125 21180.88 52.89 42840.39 47790.45 2014-05-05 08:09:58.000 125 21180.89 52.91 42840.36 47790.48 2014-05-05 08:09:59.000 125 21180.88 52.91 42840.40 47790.45 2014-05-05 08:10:00.000 125 21180.94 52.87 42840.40 47790.49 2014-05-05 08:10:01.000 125 21180.94 52.84 42840.41 47790.48 2014-05-05 08:10:02.000 125 21180.94 52.81 42840.43 47790.49 2014-05-05 08:10:03.000 125 21181.00 52.79 42840.48 47790.49 2014-05-05 08:10:04.000 125 21181.02 52.77 42840.51 47790.54 2014-05-05 08:10:05.000 125 21181.07 52.74 42840.51 47790.60 2014-05-05 08:10:06.000 125 21181.09 52.74 42840.53 47790.64 2014-05-05 08:10:07.000 125 21181.09 52.72 42840.58 47790.66 2014-05-05 08:10:08.000 125 21181.11 52.75 42840.60 47790.70 2014-05-05 08:10:09.000 125 21181.15 52.74 42840.63 47790.75 2014-05-05 08:10:10.000 125 21181.16 52.73 42840.64 47790.76 2014-05-05 08:10:11.000 125 21181.16 52.70 42840.71 47790.78 2014-05-05 08:10:12.000 125 21181.20 52.73 42840.76 47790.85 2014-05-05 08:10:13.000 125 21181.21 52.77 42840.77 47790.88 2014-05-05 08:10:14.000 125 21181.24 52.78 42840.76 47790.92 2014-05-05 08:10:15.000 125 21181.23 52.79 42840.76 47790.92 2014-05-05 08:10:16.000 125 21181.25 52.77 42840.72 47790.96 2014-05-05 08:10:17.000 125 21181.26 52.76 42840.74 47790.96 2014-05-05 08:10:18.000 125 21181.25 52.74 42840.79 47790.99 2014-05-05 08:10:19.000 125 21181.28 52.72 42840.78 47790.99 2014-05-05 08:10:20.000 125 21181.29 52.72 42840.80 47791.03 2014-05-05 08:10:21.000 125 21181.29 52.71 42840.80 47791.03 2014-05-05 08:10:22.000 125 21181.27 52.71 42840.82 47791.04 2014-05-05 08:10:23.000 125 21181.25 52.69 42840.87 47791.10 2014-05-05 08:10:24.000 125 21181.25 52.70 42840.89 47791.08 2014-05-05 08:10:25.000 125 21181.26 52.70 42840.91 47791.11 2014-05-05 08:10:26.000 125 21181.28 52.70 42840.95 47791.14 2014-05-05 08:10:27.000 125 21181.28 52.69 42840.99 47791.17 2014-05-05 08:10:28.000 125 21181.31 52.69 42841.04 47791.22 2014-05-05 08:10:29.000 125 21181.32 52.70 42841.03 47791.25 2014-05-05 08:10:30.000 125 21181.35 52.68 42841.08 47791.28 2014-05-05 08:10:31.000 125 21181.40 52.66 42841.10 47791.34 2014-05-05 08:10:32.000 125 21181.44 52.66 42841.18 47791.37 2014-05-05 08:10:33.000 125 21181.47 52.65 42841.16 47791.44 2014-05-05 08:10:34.000 125 21181.49 52.63 42841.17 47791.46 2014-05-05 08:10:35.000 125 21181.49 52.60 42841.24 47791.50 2014-05-05 08:10:36.000 125 21181.53 52.59 42841.27 47791.55 2014-05-05 08:10:37.000 125 21181.54 52.60 42841.26 47791.57 2014-05-05 08:10:38.000 125 21181.52 52.58 42841.29 47791.60 2014-05-05 08:10:39.000 125 21181.59 52.58 42841.32 47791.63 2014-05-05 08:10:40.000 125 21181.56 52.62 42841.33 47791.62 2014-05-05 08:10:41.000 125 21181.59 52.68 42841.28 47791.64 2014-05-05 08:10:42.000 125 21181.58 52.72 42841.26 47791.63 2014-05-05 08:10:43.000 125 21181.53 52.74 42841.26 47791.61 2014-05-05 08:10:44.000 125 21181.50 52.73 42841.23 47791.56 2014-05-05 08:10:45.000 125 21181.50 52.75 42841.22 47791.56 2014-05-05 08:10:46.000 125 21181.46 52.79 42841.23 47791.52 2014-05-05 08:10:47.000 125 21181.42 52.83 42841.17 47791.49 2014-05-05 08:10:48.000 125 21181.39 52.84 42841.16 47791.49 2014-05-05 08:10:49.000 125 21181.37 52.86 42841.23 47791.45 2014-05-05 08:10:50.000 125 21181.34 52.86 42841.19 47791.44 2014-05-05 08:10:51.000 125 21181.34 52.87 42841.19 47791.41 2014-05-05 08:10:52.000 125 21181.33 52.88 42841.17 47791.43 2014-05-05 08:10:53.000 125 21181.28 52.92 42841.14 47791.41 2014-05-05 08:10:54.000 125 21181.27 52.98 42841.12 47791.34 2014-05-05 08:10:55.000 125 21181.28 53.06 42841.08 47791.34 2014-05-05 08:10:56.000 125 21181.30 53.13 42841.04 47791.29 2014-05-05 08:10:57.000 125 21181.35 53.15 42841.01 47791.26 2014-05-05 08:10:58.000 125 21181.41 53.17 42840.95 47791.25 2014-05-05 08:10:59.000 125 21181.45 53.21 42840.93 47791.24 2014-05-05 08:11:00.000 125 21181.51 53.21 42840.90 47791.25 2014-05-05 08:11:01.000 125 21181.53 53.21 42840.89 47791.25 2014-05-05 08:11:02.000 125 21181.56 53.19 42840.87 47791.22 2014-05-05 08:11:03.000 125 21181.56 53.16 42840.85 47791.22 2014-05-05 08:11:04.000 125 21181.54 53.09 42840.88 47791.24 2014-05-05 08:11:05.000 125 21181.55 53.07 42840.91 47791.25 2014-05-05 08:11:06.000 125 21181.53 53.04 42840.92 47791.27 2014-05-05 08:11:07.000 125 21181.52 53.04 42840.92 47791.29 2014-05-05 08:11:08.000 125 21181.52 53.04 42840.91 47791.28 2014-05-05 08:11:09.000 125 21181.50 53.05 42840.91 47791.26 2014-05-05 08:11:10.000 125 21181.46 53.06 42840.88 47791.23 2014-05-05 08:11:11.000 125 21181.40 53.05 42840.85 47791.23 2014-05-05 08:11:12.000 125 21181.37 53.08 42840.84 47791.17 2014-05-05 08:11:13.000 125 21181.36 53.09 42840.81 47791.15 2014-05-05 08:11:14.000 125 21181.33 53.08 42840.78 47791.11 2014-05-05 08:11:15.000 125 21181.29 53.09 42840.78 47791.09 2014-05-05 08:11:16.000 125 21181.22 53.08 42840.79 47791.01 2014-05-05 08:11:17.000 125 21181.19 53.12 42840.79 47791.02 2014-05-05 08:11:18.000 125 21181.19 53.13 42840.79 47790.98 2014-05-05 08:11:19.000 125 21181.18 53.11 42840.73 47790.97 2014-05-05 08:11:20.000 125 21181.11 53.05 42840.76 47790.93 2014-05-05 08:11:21.000 125 21181.11 52.95 42840.76 47790.95 2014-05-05 08:11:22.000 125 21181.15 52.87 42840.80 47790.93 2014-05-05 08:11:23.000 125 21181.19 52.82 42840.83 47791.01 2014-05-05 08:11:24.000 125 21181.24 52.78 42840.86 47791.05 2014-05-05 08:11:25.000 125 21181.25 52.70 42840.87 47791.09 2014-05-05 08:11:26.000 125 21181.29 52.66 42840.91 47791.10 2014-05-05 08:11:27.000 125 21181.30 52.63 42840.94 47791.13 2014-05-05 08:11:28.000 125 21181.29 52.58 42840.97 47791.13 2014-05-05 08:11:29.000 125 21181.34 52.53 42841.01 47791.18 2014-05-05 08:11:30.000 125 21181.34 52.52 42840.99 47791.22 2014-05-05 08:11:31.000 125 21181.30 52.54 42840.99 47791.22 2014-05-05 08:11:32.000 125 21181.27 52.59 42840.98 47791.23 2014-05-05 08:11:33.000 125 21181.22 52.63 42840.98 47791.19 2014-05-05 08:11:34.000 125 21181.15 52.67 42840.97 47791.15 2014-05-05 08:11:35.000 125 21181.09 52.69 42840.97 47791.13 2014-05-05 08:11:36.000 125 21181.06 52.69 42840.95 47791.09 2014-05-05 08:11:37.000 125 21181.01 52.69 42840.91 47791.07 2014-05-05 08:11:38.000 125 21180.99 52.75 42840.88 47791.04 2014-05-05 08:11:39.000 125 21180.99 52.82 42840.87 47791.02 2014-05-05 08:11:40.000 125 21180.95 52.92 42840.82 47790.98 2014-05-05 08:11:41.000 125 21180.96 53.02 42840.75 47790.88 2014-05-05 08:11:42.000 125 21180.96 53.05 42840.69 47790.84 2014-05-05 08:11:43.000 125 21180.96 53.02 42840.64 47790.77 2014-05-05 08:11:44.000 125 21180.96 52.94 42840.62 47790.73 2014-05-05 08:11:45.000 125 21180.94 52.90 42840.61 47790.70 2014-05-05 08:11:46.000 125 21180.91 52.80 42840.62 47790.71 2014-05-05 08:11:47.000 125 21180.91 52.73 42840.63 47790.72 2014-05-05 08:11:48.000 125 21180.92 52.67 42840.66 47790.73 2014-05-05 08:11:49.000 125 21180.91 52.63 42840.65 47790.74 2014-05-05 08:11:50.000 125 21180.91 52.58 42840.67 47790.72 2014-05-05 08:11:51.000 125 21180.91 52.55 42840.66 47790.76 2014-05-05 08:11:52.000 125 21180.92 52.57 42840.61 47790.72 2014-05-05 08:11:53.000 125 21180.93 52.55 42840.62 47790.73 2014-05-05 08:11:54.000 125 21180.90 52.48 42840.62 47790.72 2014-05-05 08:11:55.000 125 21180.89 52.43 42840.66 47790.69 2014-05-05 08:11:56.000 125 21180.85 52.41 42840.66 47790.72 2014-05-05 08:11:57.000 125 21180.78 52.45 42840.68 47790.71 2014-05-05 08:11:58.000 125 21180.71 52.53 42840.70 47790.70 2014-05-05 08:11:59.000 125 21180.63 52.62 42840.62 47790.65 2014-05-05 08:12:00.000 125 21180.62 52.68 42840.58 47790.58 2014-05-05 08:12:01.000 125 21180.58 52.77 42840.54 47790.52 2014-05-05 08:12:02.000 125 21180.51 52.88 42840.49 47790.46 2014-05-05 08:12:03.000 125 21180.41 53.01 42840.40 47790.36 2014-05-05 08:12:04.000 125 21180.35 53.07 42840.33 47790.25 2014-05-05 08:12:05.000 125 21180.28 53.16 42840.26 47790.14 2014-05-05 08:12:06.000 125 21180.26 53.21 42840.23 47790.11 2014-05-05 08:12:07.000 125 21180.25 53.28 42840.20 47790.04 2014-05-05 08:12:08.000 125 21180.27 53.33 42840.18 47790.04 2014-05-05 08:12:09.000 125 21180.32 53.35 42840.17 47790.03 2014-05-05 08:12:10.000 125 21180.37 53.35 42840.17 47790.05 2014-05-05 08:12:11.000 125 21180.45 53.33 42840.20 47790.05 2014-05-05 08:12:12.000 125 21180.53 53.28 42840.19 47790.11 2014-05-05 08:12:13.000 125 21180.65 53.21 42840.18 47790.15 2014-05-05 08:12:14.000 125 21180.74 53.11 42840.20 47790.20 2014-05-05 08:12:15.000 125 21180.82 53.01 42840.24 47790.26 2014-05-05 08:12:16.000 125 21180.86 52.94 42840.31 47790.34 2014-05-05 08:12:17.000 125 21180.89 52.85 42840.34 47790.41 2014-05-05 08:12:18.000 125 21180.92 52.76 42840.41 47790.48 2014-05-05 08:12:19.000 125 21180.92 52.68 42840.42 47790.49 2014-05-05 08:12:20.000 125 21180.91 52.60 42840.47 47790.56 2014-05-05 08:12:21.000 125 21180.85 52.54 42840.54 47790.59 2014-05-05 08:12:22.000 125 21180.77 52.51 42840.60 47790.60 2014-05-05 08:12:23.000 125 21180.70 52.48 42840.62 47790.62 2014-05-05 08:12:24.000 125 21180.64 52.48 42840.65 47790.57 2014-05-05 08:12:25.000 125 21180.56 52.52 42840.59 47790.57 2014-05-05 08:12:26.000 125 21180.46 52.56 42840.59 47790.51 2014-05-05 08:12:27.000 125 21180.40 52.60 42840.54 47790.46 2014-05-05 08:12:28.000 125 21180.33 52.65 42840.53 47790.41 2014-05-05 08:12:29.000 125 21180.27 52.69 42840.54 47790.38 2014-05-05 08:12:30.000 125 21180.24 52.66 42840.56 47790.33 2014-05-05 08:12:31.000 125 21180.20 52.66 42840.54 47790.31 2014-05-05 08:12:32.000 125 21180.19 52.67 42840.56 47790.32 2014-05-05 08:12:33.000 125 21180.18 52.66 42840.58 47790.33 2014-05-05 08:12:34.000 125 21180.24 52.65 42840.58 47790.37 2014-05-05 08:12:35.000 125 21180.31 52.63 42840.60 47790.37 2014-05-05 08:12:36.000 125 21180.41 52.58 42840.62 47790.42 2014-05-05 08:12:37.000 125 21180.51 52.53 42840.63 47790.47 2014-05-05 08:12:38.000 125 21180.56 52.51 42840.62 47790.51 2014-05-05 08:12:39.000 125 21180.65 52.48 42840.60 47790.53 2014-05-05 08:12:40.000 125 21180.70 52.44 42840.58 47790.56 2014-05-05 08:12:41.000 125 21180.73 52.40 42840.59 47790.56 2014-05-05 08:12:42.000 125 21180.75 52.38 42840.55 47790.59 2014-05-05 08:12:43.000 125 21180.72 52.38 42840.52 47790.58 2014-05-05 08:12:44.000 125 21180.70 52.37 42840.50 47790.54 2014-05-05 08:12:45.000 125 21180.68 52.42 42840.48 47790.53 2014-05-05 08:12:46.000 125 21180.61 52.51 42840.45 47790.45 2014-05-05 08:12:47.000 125 21180.49 52.60 42840.41 47790.40 2014-05-05 08:12:48.000 125 21180.37 52.65 42840.35 47790.32 2014-05-05 08:12:49.000 125 21180.24 52.70 42840.31 47790.22 2014-05-05 08:12:50.000 125 21180.11 52.78 42840.27 47790.11 2014-05-05 08:12:51.000 125 21180.04 52.80 42840.21 47790.03 2014-05-05 08:12:52.000 125 21180.05 52.74 42840.24 47789.97 2014-05-05 08:12:53.000 125 21180.09 52.74 42840.30 47789.99 2014-05-05 08:12:54.000 125 21180.11 52.75 42840.33 47790.00 2014-05-05 08:12:55.000 125 21180.11 52.78 42840.35 47790.06 2014-05-05 08:12:56.000 125 21180.13 52.81 42840.39 47790.10 2014-05-05 08:12:57.000 125 21180.18 52.85 42840.38 47790.13 2014-05-05 08:12:58.000 125 21180.21 52.90 42840.36 47790.16 2014-05-05 08:12:59.000 125 21180.27 52.93 42840.38 47790.17 2014-05-05 08:13:00.000 125 21180.30 52.97 42840.36 47790.19 2014-05-05 08:13:01.000 125 21180.34 52.99 42840.33 47790.17 2014-05-05 08:13:02.000 125 21180.40 52.99 42840.28 47790.17 2014-05-05 08:13:03.000 125 21180.40 52.98 42840.28 47790.17 2014-05-05 08:13:04.000 125 21180.43 52.99 42840.24 47790.17 2014-05-05 08:13:05.000 125 21180.47 52.97 42840.23 47790.19 2014-05-05 08:13:06.000 125 21180.50 52.91 42840.22 47790.18 2014-05-05 08:13:07.000 125 21180.50 52.86 42840.23 47790.18 2014-05-05 08:13:08.000 125 21180.52 52.82 42840.27 47790.20 2014-05-05 08:13:09.000 125 21180.52 52.80 42840.27 47790.20 2014-05-05 08:13:10.000 125 21180.52 52.78 42840.29 47790.22 2014-05-05 08:13:11.000 125 21180.50 52.76 42840.32 47790.23 2014-05-05 08:13:12.000 125 21180.47 52.74 42840.33 47790.25 2014-05-05 08:13:13.000 125 21180.45 52.75 42840.32 47790.23 2014-05-05 08:13:14.000 125 21180.44 52.74 42840.30 47790.23 2014-05-05 08:13:15.000 125 21180.39 52.71 42840.34 47790.20 2014-05-05 08:13:16.000 125 21180.39 52.67 42840.37 47790.25 2014-05-05 08:13:17.000 125 21180.36 52.63 42840.41 47790.24 2014-05-05 08:13:18.000 125 21180.30 52.60 42840.45 47790.25 2014-05-05 08:13:19.000 125 21180.27 52.58 42840.50 47790.27 2014-05-05 08:13:20.000 125 21180.26 52.54 42840.55 47790.28 2014-05-05 08:13:21.000 125 21180.26 52.55 42840.59 47790.34 2014-05-05 08:13:22.000 125 21180.32 52.55 42840.61 47790.39 2014-05-05 08:13:23.000 125 21180.33 52.52 42840.67 47790.41 2014-05-05 08:13:24.000 125 21180.31 52.51 42840.71 47790.46 2014-05-05 08:13:25.000 125 21180.33 52.50 42840.75 47790.49 2014-05-05 08:13:26.000 125 21180.34 52.49 42840.75 47790.52 2014-05-05 08:13:27.000 125 21180.33 52.47 42840.79 47790.57 2014-05-05 08:13:28.000 125 21180.36 52.52 42840.81 47790.58 2014-05-05 08:13:29.000 125 21180.36 52.60 42840.73 47790.59 2014-05-05 08:13:30.000 125 21180.36 52.65 42840.68 47790.57 2014-05-05 08:13:31.000 125 21180.36 52.66 42840.65 47790.51 2014-05-05 08:13:32.000 125 21180.36 52.65 42840.60 47790.46 2014-05-05 08:13:33.000 125 21180.40 52.60 42840.58 47790.45 2014-05-05 08:13:34.000 125 21180.45 52.56 42840.58 47790.46 2014-05-05 08:13:35.000 125 21180.47 52.52 42840.57 47790.47 2014-05-05 08:13:36.000 125 21180.52 52.48 42840.61 47790.48 2014-05-05 08:13:37.000 125 21180.54 52.45 42840.64 47790.50 2014-05-05 08:13:38.000 125 21180.57 52.41 42840.63 47790.55 2014-05-05 08:13:39.000 125 21180.56 52.41 42840.62 47790.52 2014-05-05 08:13:40.000 125 21180.59 52.41 42840.67 47790.57 2014-05-05 08:13:41.000 125 21180.56 52.43 42840.66 47790.58 2014-05-05 08:13:42.000 125 21180.56 52.42 42840.68 47790.60 2014-05-05 08:13:43.000 125 21180.56 52.43 42840.67 47790.61 2014-05-05 08:13:44.000 125 21180.56 52.47 42840.69 47790.64 2014-05-05 08:13:45.000 125 21180.54 52.49 42840.72 47790.63 2014-05-05 08:13:46.000 125 21180.49 52.55 42840.72 47790.62 2014-05-05 08:13:47.000 125 21180.43 52.59 42840.70 47790.60 2014-05-05 08:13:48.000 125 21180.43 52.63 42840.70 47790.60 2014-05-05 08:13:49.000 125 21180.43 52.62 42840.70 47790.57 2014-05-05 08:13:50.000 125 21180.42 52.59 42840.71 47790.55 2014-05-05 08:13:51.000 125 21180.43 52.58 42840.73 47790.55 2014-05-05 08:13:52.000 125 21180.42 52.54 42840.72 47790.57 2014-05-05 08:13:53.000 125 21180.40 52.52 42840.73 47790.56 2014-05-05 08:13:54.000 125 21180.39 52.49 42840.76 47790.57 2014-05-05 08:13:55.000 125 21180.46 52.46 42840.80 47790.61 2014-05-05 08:13:56.000 125 21180.50 52.44 42840.83 47790.60 2014-05-05 08:13:57.000 125 21180.53 52.43 42840.83 47790.63 2014-05-05 08:13:58.000 125 21180.58 52.39 42840.79 47790.65 2014-05-05 08:13:59.000 125 21180.59 52.36 42840.79 47790.68 2014-05-05 08:14:00.000 125 21180.63 52.30 42840.82 47790.69 2014-05-05 08:14:01.000 125 21180.66 52.29 42840.84 47790.71 2014-05-05 08:14:02.000 125 21180.66 52.25 42840.85 47790.76 2014-05-05 08:14:03.000 125 21180.68 52.23 42840.90 47790.75 2014-05-05 08:14:04.000 125 21180.69 52.22 42840.95 47790.82 2014-05-05 08:14:05.000 125 21180.69 52.19 42840.96 47790.79 2014-05-05 08:14:06.000 125 21180.66 52.15 42840.98 47790.83 2014-05-05 08:14:07.000 125 21180.66 52.15 42841.03 47790.89 2014-05-05 08:14:08.000 125 21180.68 52.13 42841.12 47790.91 2014-05-05 08:14:09.000 125 21180.67 52.14 42841.15 47790.95 2014-05-05 08:14:10.000 125 21180.63 52.22 42841.16 47790.99 2014-05-05 08:14:11.000 125 21180.64 52.27 42841.14 47791.00 2014-05-05 08:14:12.000 125 21180.65 52.27 42841.15 47791.02 2014-05-05 08:14:13.000 125 21180.65 52.27 42841.14 47791.00 2014-05-05 08:14:14.000 125 21180.66 52.29 42841.17 47791.00 2014-05-05 08:14:15.000 125 21180.66 52.29 42841.20 47791.01 2014-05-05 08:14:16.000 125 21180.71 52.30 42841.15 47791.01 2014-05-05 08:14:17.000 125 21180.74 52.26 42841.15 47791.05 2014-05-05 08:14:18.000 125 21180.78 52.18 42841.15 47791.04 2014-05-05 08:14:19.000 125 21180.83 52.10 42841.20 47791.07 2014-05-05 08:14:20.000 125 21180.85 52.02 42841.23 47791.13 2014-05-05 08:14:21.000 125 21180.89 51.99 42841.27 47791.16 2014-05-05 08:14:22.000 125 21180.88 51.94 42841.31 47791.19 2014-05-05 08:14:23.000 125 21180.87 51.90 42841.28 47791.22 2014-05-05 08:14:24.000 125 21180.87 51.94 42841.26 47791.25 2014-05-05 08:14:25.000 125 21180.82 51.99 42841.23 47791.22 2014-05-05 08:14:26.000 125 21180.82 52.02 42841.20 47791.17 2014-05-05 08:14:27.000 125 21180.83 52.05 42841.17 47791.13 2014-05-05 08:14:28.000 125 21180.79 52.05 42841.19 47791.09 2014-05-05 08:14:29.000 125 21180.73 52.06 42841.15 47791.04 2014-05-05 08:14:30.000 125 21180.70 52.09 42841.13 47791.01 2014-05-05 08:14:31.000 125 21180.67 52.09 42841.09 47790.99 2014-05-05 08:14:32.000 125 21180.66 52.14 42841.09 47790.97 2014-05-05 08:14:33.000 125 21180.65 52.20 42841.07 47790.93 2014-05-05 08:14:34.000 125 21180.62 52.21 42841.06 47790.91 2014-05-05 08:14:35.000 125 21180.57 52.27 42841.02 47790.89 2014-05-05 08:14:36.000 125 21180.55 52.32 42840.96 47790.85 2014-05-05 08:14:37.000 125 21180.53 52.37 42840.95 47790.82 2014-05-05 08:14:38.000 125 21180.55 52.38 42840.93 47790.77 2014-05-05 08:14:39.000 125 21180.53 52.39 42840.89 47790.74 2014-05-05 08:14:40.000 125 21180.56 52.38 42840.89 47790.74 2014-05-05 08:14:41.000 125 21180.55 52.38 42840.90 47790.72 2014-05-05 08:14:42.000 125 21180.59 52.37 42840.92 47790.76 2014-05-05 08:14:43.000 125 21180.62 52.36 42840.90 47790.76 2014-05-05 08:14:44.000 125 21180.67 52.36 42840.87 47790.76 2014-05-05 08:14:45.000 125 21180.69 52.34 42840.86 47790.79 2014-05-05 08:14:46.000 125 21180.75 52.34 42840.86 47790.77 2014-05-05 08:14:47.000 125 21180.78 52.34 42840.84 47790.79 2014-05-05 08:14:48.000 125 21180.79 52.33 42840.80 47790.80 2014-05-05 08:14:49.000 125 21180.78 52.34 42840.79 47790.80 2014-05-05 08:14:50.000 125 21180.77 52.32 42840.77 47790.80 2014-05-05 08:14:51.000 125 21180.77 52.35 42840.77 47790.76 2014-05-05 08:14:52.000 125 21180.79 52.37 42840.77 47790.77 2014-05-05 08:14:53.000 125 21180.80 52.37 42840.77 47790.77 2014-05-05 08:14:54.000 125 21180.76 52.38 42840.73 47790.73 2014-05-05 08:14:55.000 125 21180.72 52.36 42840.73 47790.71 2014-05-05 08:14:56.000 125 21180.66 52.33 42840.76 47790.72 2014-05-05 08:14:57.000 125 21180.60 52.31 42840.79 47790.69 2014-05-05 08:14:58.000 125 21180.57 52.40 42840.77 47790.66 2014-05-05 08:14:59.000 125 21180.52 52.51 42840.75 47790.64 2014-05-05 08:15:00.000 125 21180.47 52.59 42840.68 47790.56 2014-05-05 08:15:01.000 125 21180.42 52.64 42840.64 47790.52 2014-05-05 08:15:02.000 125 21180.37 52.69 42840.59 47790.46 2014-05-05 08:15:03.000 125 21180.34 52.73 42840.56 47790.40 2014-05-05 08:15:04.000 125 21180.26 52.82 42840.48 47790.35 2014-05-05 08:15:05.000 125 21180.24 52.93 42840.42 47790.28 2014-05-05 08:15:06.000 125 21180.24 52.99 42840.37 47790.23 2014-05-05 08:15:07.000 125 21180.28 53.00 42840.32 47790.15 2014-05-05 08:15:08.000 125 21180.30 53.00 42840.29 47790.11 2014-05-05 08:15:09.000 125 21180.33 52.97 42840.28 47790.12 2014-05-05 08:15:10.000 125 21180.44 52.92 42840.24 47790.12 2014-05-05 08:15:11.000 125 21180.52 52.88 42840.24 47790.14 2014-05-05 08:15:12.000 125 21180.59 52.87 42840.26 47790.20 2014-05-05 08:15:13.000 125 21180.64 52.85 42840.27 47790.23 2014-05-05 08:15:14.000 125 21180.66 52.84 42840.27 47790.25 2014-05-05 08:15:15.000 125 21180.72 52.79 42840.27 47790.28 2014-05-05 08:15:16.000 125 21180.73 52.78 42840.29 47790.31 2014-05-05 08:15:17.000 125 21180.77 52.81 42840.31 47790.30 2014-05-05 08:15:18.000 125 21180.79 52.82 42840.29 47790.32 2014-05-05 08:15:19.000 125 21180.77 52.86 42840.30 47790.30 2014-05-05 08:15:20.000 125 21180.74 52.90 42840.25 47790.27 2014-05-05 08:15:21.000 125 21180.70 52.95 42840.23 47790.25 2014-05-05 08:15:22.000 125 21180.64 52.95 42840.19 47790.19 2014-05-05 08:15:23.000 125 21180.64 52.96 42840.16 47790.16 2014-05-05 08:15:24.000 125 21180.61 53.01 42840.13 47790.13 2014-05-05 08:15:25.000 125 21180.57 53.03 42840.10 47790.10 2014-05-05 08:15:26.000 125 21180.57 53.04 42840.11 47790.07 2014-05-05 08:15:27.000 125 21180.54 53.03 42840.11 47790.01 2014-05-05 08:15:28.000 125 21180.53 53.05 42840.07 47790.04 2014-05-05 08:15:29.000 125 21180.50 53.09 42840.07 47790.00 2014-05-05 08:15:30.000 125 21180.48 53.12 42840.07 47789.99 2014-05-05 08:15:31.000 125 21180.48 53.17 42840.07 47789.98 2014-05-05 08:15:32.000 125 21180.50 53.15 42840.07 47790.01 2014-05-05 08:15:33.000 125 21180.54 53.18 42840.05 47789.97 2014-05-05 08:15:34.000 125 21180.56 53.14 42840.05 47790.00 2014-05-05 08:15:35.000 125 21180.57 53.14 42840.07 47789.99 2014-05-05 08:15:36.000 125 21180.59 53.14 42840.06 47790.02 2014-05-05 08:15:37.000 125 21180.61 53.13 42840.04 47790.04 2014-05-05 08:15:38.000 125 21180.65 53.13 42840.04 47790.03 2014-05-05 08:15:39.000 125 21180.70 53.14 42840.03 47790.06 2014-05-05 08:15:40.000 125 21180.74 53.08 42840.02 47790.06 2014-05-05 08:15:41.000 125 21180.73 53.03 42840.06 47790.07 2014-05-05 08:15:42.000 125 21180.74 52.98 42840.10 47790.11 2014-05-05 08:15:43.000 125 21180.72 52.95 42840.13 47790.15 2014-05-05 08:15:44.000 125 21180.71 52.94 42840.14 47790.16 2014-05-05 08:15:45.000 125 21180.73 52.96 42840.18 47790.19 2014-05-05 08:15:46.000 125 21180.77 53.01 42840.19 47790.19 2014-05-05 08:15:47.000 125 21180.80 53.01 42840.15 47790.22 2014-05-05 08:15:48.000 125 21180.81 53.01 42840.17 47790.20 2014-05-05 08:15:49.000 125 21180.83 52.97 42840.19 47790.24 2014-05-05 08:15:50.000 125 21180.86 52.93 42840.22 47790.24 2014-05-05 08:15:51.000 125 21180.87 52.92 42840.24 47790.28 2014-05-05 08:15:52.000 125 21180.87 52.89 42840.24 47790.29 2014-05-05 08:15:53.000 125 21180.88 52.86 42840.22 47790.32 2014-05-05 08:15:54.000 125 21180.90 52.87 42840.28 47790.34 2014-05-05 08:15:55.000 125 21180.95 52.87 42840.28 47790.36 2014-05-05 08:15:56.000 125 21180.96 52.87 42840.29 47790.35 2014-05-05 08:15:57.000 125 21180.97 52.84 42840.27 47790.38 2014-05-05 08:15:58.000 125 21180.97 52.80 42840.25 47790.37 2014-05-05 08:15:59.000 125 21180.97 52.77 42840.24 47790.36 2014-05-05 08:16:00.000 125 21180.94 52.73 42840.27 47790.38 2014-05-05 08:16:01.000 125 21180.92 52.72 42840.28 47790.33 2014-05-05 08:16:02.000 125 21180.91 52.71 42840.26 47790.37 2014-05-05 08:16:03.000 125 21180.83 52.70 42840.22 47790.31 2014-05-05 08:16:04.000 125 21180.79 52.68 42840.23 47790.30 2014-05-05 08:16:05.000 125 21180.77 52.68 42840.23 47790.26 2014-05-05 08:16:06.000 125 21180.71 52.68 42840.25 47790.25 2014-05-05 08:16:07.000 125 21180.64 52.66 42840.23 47790.24 2014-05-05 08:16:08.000 125 21180.58 52.71 42840.24 47790.22 2014-05-05 08:16:09.000 125 21180.50 52.73 42840.22 47790.18 2014-05-05 08:16:10.000 125 21180.47 52.85 42840.15 47790.14 2014-05-05 08:16:11.000 125 21180.43 52.90 42840.08 47790.04 2014-05-05 08:16:12.000 125 21180.44 52.84 42840.09 47789.98 2014-05-05 08:16:13.000 125 21180.45 52.80 42840.08 47789.96 2014-05-05 08:16:14.000 125 21180.42 52.79 42840.11 47789.98 2014-05-05 08:16:15.000 125 21180.40 52.81 42840.08 47789.96 2014-05-05 08:16:16.000 125 21180.37 52.85 42840.08 47789.95 2014-05-05 08:16:17.000 125 21180.36 52.87 42840.05 47789.92 2014-05-05 08:16:18.000 125 21180.36 52.85 42840.02 47789.88 2014-05-05 08:16:19.000 125 21180.36 52.83 42839.99 47789.88 2014-05-05 08:16:20.000 125 21180.43 52.80 42840.01 47789.86 2014-05-05 08:16:21.000 125 21180.42 52.73 42840.03 47789.89 2014-05-05 08:16:22.000 125 21180.45 52.71 42840.02 47789.88 2014-05-05 08:16:23.000 125 21180.47 52.63 42840.05 47789.92 2014-05-05 08:16:24.000 125 21180.49 52.58 42840.03 47789.93 2014-05-05 08:16:25.000 125 21180.46 52.60 42840.07 47789.96 2014-05-05 08:16:26.000 125 21180.43 52.61 42840.09 47789.98 2014-05-05 08:16:27.000 125 21180.43 52.64 42840.11 47789.98 2014-05-05 08:16:28.000 125 21180.42 52.67 42840.09 47789.98 2014-05-05 08:16:29.000 125 21180.37 52.72 42840.09 47789.98 2014-05-05 08:16:30.000 125 21180.39 52.77 42840.08 47789.96 2014-05-05 08:16:31.000 125 21180.42 52.78 42840.07 47789.96 2014-05-05 08:16:32.000 125 21180.41 52.79 42840.08 47789.95 2014-05-05 08:16:33.000 125 21180.44 52.78 42840.12 47789.97 2014-05-05 08:16:34.000 125 21180.47 52.81 42840.09 47789.97 2014-05-05 08:16:35.000 125 21180.50 52.78 42840.12 47789.97 2014-05-05 08:16:36.000 125 21180.52 52.71 42840.15 47790.06 2014-05-05 08:16:37.000 125 21180.57 52.66 42840.17 47790.05 2014-05-05 08:16:38.000 125 21180.58 52.65 42840.22 47790.10 2014-05-05 08:16:39.000 125 21180.63 52.62 42840.23 47790.15 2014-05-05 08:16:40.000 125 21180.66 52.57 42840.27 47790.19 2014-05-05 08:16:41.000 125 21180.66 52.52 42840.31 47790.23 2014-05-05 08:16:42.000 125 21180.69 52.46 42840.36 47790.25 2014-05-05 08:16:43.000 125 21180.75 52.40 42840.38 47790.32 2014-05-05 08:16:44.000 125 21180.77 52.35 42840.44 47790.37 2014-05-05 08:16:45.000 125 21180.80 52.31 42840.49 47790.42 2014-05-05 08:16:46.000 125 21180.82 52.30 42840.51 47790.48 2014-05-05 08:16:47.000 125 21180.84 52.29 42840.55 47790.53 2014-05-05 08:16:48.000 125 21180.82 52.27 42840.62 47790.58 2014-05-05 08:16:49.000 125 21180.79 52.25 42840.65 47790.60 2014-05-05 08:16:50.000 125 21180.76 52.25 42840.68 47790.61 2014-05-05 08:16:51.000 125 21180.77 52.23 42840.73 47790.63 2014-05-05 08:16:52.000 125 21180.77 52.23 42840.72 47790.65 2014-05-05 08:16:53.000 125 21180.79 52.26 42840.74 47790.68 2014-05-05 08:16:54.000 125 21180.78 52.31 42840.75 47790.70 2014-05-05 08:16:55.000 125 21180.76 52.35 42840.75 47790.69 2014-05-05 08:16:56.000 125 21180.77 52.36 42840.70 47790.69 2014-05-05 08:16:57.000 125 21180.78 52.38 42840.72 47790.65 2014-05-05 08:16:58.000 125 21180.77 52.40 42840.71 47790.67 2014-05-05 08:16:59.000 125 21180.77 52.45 42840.67 47790.62 2014-05-05 08:17:00.000 125 21180.76 52.47 42840.60 47790.60 2014-05-05 08:17:01.000 125 21180.70 52.42 42840.57 47790.56 2014-05-05 08:17:02.000 125 21180.73 52.43 42840.56 47790.54 2014-05-05 08:17:03.000 125 21180.73 52.42 42840.55 47790.54 2014-05-05 08:17:04.000 125 21180.69 52.43 42840.55 47790.52 2014-05-05 08:17:05.000 125 21180.64 52.41 42840.53 47790.47 2014-05-05 08:17:06.000 125 21180.58 52.41 42840.52 47790.47 2014-05-05 08:17:07.000 125 21180.50 52.41 42840.54 47790.43 2014-05-05 08:17:08.000 125 21180.46 52.41 42840.54 47790.43 2014-05-05 08:17:09.000 125 21180.42 52.38 42840.53 47790.41 2014-05-05 08:17:10.000 125 21180.44 52.37 42840.56 47790.39 2014-05-05 08:17:11.000 125 21180.43 52.34 42840.60 47790.40 2014-05-05 08:17:12.000 125 21180.38 52.32 42840.62 47790.40 2014-05-05 08:17:13.000 125 21180.40 52.33 42840.60 47790.41 2014-05-05 08:17:14.000 125 21180.44 52.32 42840.61 47790.40 2014-05-05 08:17:15.000 125 21180.46 52.33 42840.62 47790.42 2014-05-05 08:17:16.000 125 21180.46 52.32 42840.61 47790.43 2014-05-05 08:17:17.000 125 21180.50 52.30 42840.61 47790.45 2014-05-05 08:17:18.000 125 21180.55 52.28 42840.61 47790.45 2014-05-05 08:17:19.000 125 21180.58 52.25 42840.60 47790.46 2014-05-05 08:17:20.000 125 21180.63 52.20 42840.63 47790.49 2014-05-05 08:17:21.000 125 21180.65 52.17 42840.62 47790.49 2014-05-05 08:17:22.000 125 21180.70 52.13 42840.61 47790.53 2014-05-05 08:17:23.000 125 21180.73 52.07 42840.63 47790.55 2014-05-05 08:17:24.000 125 21180.73 52.02 42840.64 47790.58 2014-05-05 08:17:25.000 125 21180.77 51.96 42840.67 47790.60 2014-05-05 08:17:26.000 125 21180.75 51.91 42840.73 47790.65 2014-05-05 08:17:27.000 125 21180.74 51.88 42840.75 47790.69 2014-05-05 08:17:28.000 125 21180.76 51.85 42840.80 47790.72 2014-05-05 08:17:29.000 125 21180.78 51.83 42840.84 47790.76 2014-05-05 08:17:30.000 125 21180.79 51.84 42840.86 47790.77 2014-05-05 08:17:31.000 125 21180.77 51.84 42840.87 47790.79 2014-05-05 08:17:32.000 125 21180.75 51.84 42840.88 47790.83 2014-05-05 08:17:33.000 125 21180.71 51.84 42840.88 47790.83 2014-05-05 08:17:34.000 125 21180.67 51.85 42840.88 47790.82 2014-05-05 08:17:35.000 125 21180.64 51.84 42840.92 47790.81 2014-05-05 08:17:36.000 125 21180.59 51.87 42840.92 47790.79 2014-05-05 08:17:37.000 125 21180.53 51.87 42840.91 47790.75 2014-05-05 08:17:38.000 125 21180.53 51.88 42840.93 47790.73 2014-05-05 08:17:39.000 125 21180.55 51.88 42840.89 47790.70 2014-05-05 08:17:40.000 125 21180.58 51.83 42840.90 47790.75 2014-05-05 08:17:41.000 125 21180.60 51.83 42840.93 47790.75 2014-05-05 08:17:42.000 125 21180.59 51.83 42840.88 47790.78 2014-05-05 08:17:43.000 125 21180.55 51.87 42840.86 47790.74 2014-05-05 08:17:44.000 125 21180.61 51.88 42840.86 47790.74 2014-05-05 08:17:45.000 125 21180.64 51.91 42840.80 47790.71 2014-05-05 08:17:46.000 125 21180.63 51.92 42840.77 47790.71 2014-05-05 08:17:47.000 125 21180.62 51.91 42840.78 47790.68 2014-05-05 08:17:48.000 125 21180.69 51.92 42840.74 47790.68 2014-05-05 08:17:49.000 125 21180.67 51.91 42840.75 47790.64 2014-05-05 08:17:50.000 125 21180.65 51.91 42840.75 47790.62 2014-05-05 08:17:51.000 125 21180.61 51.96 42840.71 47790.62 2014-05-05 08:17:52.000 125 21180.57 52.01 42840.69 47790.57 2014-05-05 08:17:53.000 125 21180.57 52.00 42840.66 47790.60 2014-05-05 08:17:54.000 125 21180.55 51.99 42840.66 47790.55 2014-05-05 08:17:55.000 125 21180.57 51.97 42840.69 47790.55 2014-05-05 08:17:56.000 125 21180.54 51.98 42840.69 47790.54 2014-05-05 08:17:57.000 125 21180.53 51.97 42840.69 47790.57 2014-05-05 08:17:58.000 125 21180.55 51.94 42840.71 47790.54 2014-05-05 08:17:59.000 125 21180.57 51.90 42840.74 47790.56 2014-05-05 08:18:00.000 125 21180.57 51.87 42840.72 47790.59 2014-05-05 08:18:01.000 125 21180.61 51.84 42840.75 47790.62 2014-05-05 08:18:02.000 125 21180.60 51.82 42840.78 47790.62 2014-05-05 08:18:03.000 125 21180.59 51.79 42840.81 47790.69 2014-05-05 08:18:04.000 125 21180.64 51.81 42840.83 47790.69 2014-05-05 08:18:05.000 125 21180.68 51.81 42840.83 47790.70 2014-05-05 08:18:06.000 125 21180.72 51.78 42840.82 47790.74 2014-05-05 08:18:07.000 125 21180.71 51.80 42840.79 47790.72 2014-05-05 08:18:08.000 125 21180.71 51.81 42840.78 47790.74 2014-05-05 08:18:09.000 125 21180.74 51.79 42840.79 47790.74 2014-05-05 08:18:10.000 125 21180.74 51.76 42840.80 47790.74 2014-05-05 08:18:11.000 125 21180.71 51.74 42840.81 47790.73 2014-05-05 08:18:12.000 125 21180.68 51.78 42840.80 47790.73 2014-05-05 08:18:13.000 125 21180.59 51.85 42840.77 47790.72 2014-05-05 08:18:14.000 125 21180.51 51.97 42840.75 47790.67 2014-05-05 08:18:15.000 125 21180.45 52.06 42840.68 47790.61 2014-05-05 08:18:16.000 125 21180.39 52.09 42840.63 47790.52 2014-05-05 08:18:17.000 125 21180.35 52.10 42840.57 47790.45 2014-05-05 08:18:18.000 125 21180.31 52.14 42840.54 47790.38 2014-05-05 08:18:19.000 125 21180.31 52.16 42840.52 47790.33 2014-05-05 08:18:20.000 125 21180.30 52.14 42840.49 47790.31 2014-05-05 08:18:21.000 125 21180.33 52.12 42840.46 47790.26 2014-05-05 08:18:22.000 125 21180.34 52.13 42840.41 47790.25 2014-05-05 08:18:23.000 125 21180.36 52.07 42840.42 47790.25 2014-05-05 08:18:24.000 125 21180.38 52.08 42840.44 47790.23 2014-05-05 08:18:25.000 125 21180.46 52.09 42840.39 47790.27 2014-05-05 08:18:26.000 125 21180.47 52.09 42840.36 47790.27 2014-05-05 08:18:27.000 125 21180.47 52.03 42840.36 47790.26 2014-05-05 08:18:28.000 125 21180.46 52.01 42840.34 47790.23 2014-05-05 08:18:29.000 125 21180.43 52.02 42840.34 47790.22 2014-05-05 08:18:30.000 125 21180.38 51.99 42840.36 47790.18 2014-05-05 08:18:31.000 125 21180.29 51.97 42840.36 47790.14 2014-05-05 08:18:32.000 125 21180.22 51.95 42840.36 47790.12 2014-05-05 08:18:33.000 125 21180.16 51.94 42840.36 47790.13 2014-05-05 08:18:34.000 125 21180.11 52.00 42840.33 47790.09 2014-05-05 08:18:35.000 125 21180.07 52.08 42840.32 47790.05 2014-05-05 08:18:36.000 125 21180.06 52.18 42840.28 47790.03 2014-05-05 08:18:37.000 125 21180.04 52.29 42840.23 47789.98 2014-05-05 08:18:38.000 125 21180.05 52.35 42840.15 47789.95 2014-05-05 08:18:39.000 125 21180.03 52.35 42840.07 47789.88 2014-05-05 08:18:40.000 125 21180.02 52.25 42840.03 47789.82 2014-05-05 08:18:41.000 125 21180.02 52.13 42840.10 47789.80 2014-05-05 08:18:42.000 125 21180.02 52.07 42840.13 47789.82 2014-05-05 08:18:43.000 125 21179.94 52.11 42840.13 47789.84 2014-05-05 08:18:44.000 125 21179.84 52.25 42840.07 47789.84 2014-05-05 08:18:45.000 125 21179.80 52.30 42840.01 47789.73 2014-05-05 08:18:46.000 125 21179.81 52.33 42839.92 47789.66 2014-05-05 08:18:47.000 125 21179.80 52.33 42839.88 47789.57 2014-05-05 08:18:48.000 125 21179.80 52.31 42839.86 47789.51 2014-05-05 08:18:49.000 125 21179.78 52.27 42839.80 47789.48 2014-05-05 08:18:50.000 125 21179.78 52.24 42839.77 47789.47 2014-05-05 08:18:51.000 125 21179.75 52.26 42839.79 47789.43 2014-05-05 08:18:52.000 125 21179.71 52.36 42839.79 47789.40 2014-05-05 08:18:53.000 125 21179.64 52.46 42839.70 47789.33 2014-05-05 08:18:54.000 125 21179.61 52.53 42839.62 47789.25 2014-05-05 08:18:55.000 125 21179.62 52.59 42839.56 47789.18 2014-05-05 08:18:56.000 125 21179.57 52.66 42839.52 47789.12 2014-05-05 08:18:57.000 125 21179.54 52.72 42839.51 47789.06 2014-05-05 08:18:58.000 125 21179.52 52.76 42839.47 47789.02 2014-05-05 08:18:59.000 125 21179.49 52.81 42839.41 47788.99 2014-05-05 08:19:00.000 125 21179.44 52.86 42839.39 47788.94 2014-05-05 08:19:01.000 125 21179.40 52.88 42839.37 47788.91 2014-05-05 08:19:02.000 125 21179.39 52.94 42839.35 47788.87 2014-05-05 08:19:03.000 125 21179.38 52.96 42839.35 47788.87 2014-05-05 08:19:04.000 125 21179.33 52.96 42839.36 47788.84 2014-05-05 08:19:05.000 125 21179.30 52.98 42839.30 47788.80 2014-05-05 08:19:06.000 125 21179.28 52.99 42839.28 47788.77 2014-05-05 08:19:07.000 125 21179.28 53.01 42839.31 47788.73 2014-05-05 08:19:08.000 125 21179.30 53.03 42839.26 47788.72 2014-05-05 08:19:09.000 125 21179.35 53.05 42839.20 47788.69 2014-05-05 08:19:10.000 125 21179.41 53.02 42839.15 47788.68 2014-05-05 08:19:11.000 125 21179.45 52.97 42839.12 47788.66 2014-05-05 08:19:12.000 125 21179.48 52.91 42839.14 47788.68 2014-05-05 08:19:13.000 125 21179.50 52.74 42839.17 47788.69 2014-05-05 08:19:14.000 125 21179.58 52.54 42839.27 47788.73 2014-05-05 08:19:15.000 125 21179.58 52.44 42839.39 47788.86 2014-05-05 08:19:16.000 125 21179.60 52.39 42839.49 47788.96 2014-05-05 08:19:17.000 125 21179.60 52.41 42839.56 47789.06 2014-05-05 08:19:18.000 125 21179.59 52.52 42839.58 47789.12 2014-05-05 08:19:19.000 125 21179.58 52.60 42839.60 47789.13 2014-05-05 08:19:20.000 125 21179.52 52.70 42839.60 47789.15 2014-05-05 08:19:21.000 125 21179.45 52.87 42839.53 47789.09 2014-05-05 08:19:22.000 125 21179.41 53.03 42839.49 47789.04 2014-05-05 08:19:23.000 125 21179.35 53.21 42839.40 47788.93 2014-05-05 08:19:24.000 125 21179.27 53.41 42839.27 47788.86 2014-05-05 08:19:25.000 125 21179.24 53.57 42839.16 47788.72 2014-05-05 08:19:26.000 125 21179.23 53.68 42839.03 47788.58 2014-05-05 08:19:27.000 125 21179.20 53.71 42838.95 47788.46 2014-05-05 08:19:28.000 125 21179.20 53.70 42838.92 47788.38 2014-05-05 08:19:29.000 125 21179.22 53.70 42838.88 47788.34 2014-05-05 08:19:30.000 125 21179.23 53.69 42838.88 47788.31 2014-05-05 08:19:31.000 125 21179.24 53.67 42838.81 47788.31 2014-05-05 08:19:32.000 125 21179.26 53.60 42838.85 47788.30 2014-05-05 08:19:33.000 125 21179.31 53.47 42838.92 47788.32 2014-05-05 08:19:34.000 125 21179.37 53.36 42838.95 47788.40 2014-05-05 08:19:35.000 125 21179.43 53.25 42839.03 47788.48 2014-05-05 08:19:36.000 125 21179.53 53.14 42839.10 47788.57 2014-05-05 08:19:37.000 125 21179.61 53.05 42839.20 47788.71 2014-05-05 08:19:38.000 125 21179.71 52.98 42839.30 47788.81 2014-05-05 08:19:39.000 125 21179.77 52.90 42839.38 47788.92 2014-05-05 08:19:40.000 125 21179.78 52.87 42839.47 47789.02 2014-05-05 08:19:41.000 125 21179.79 52.85 42839.52 47789.13 2014-05-05 08:19:42.000 125 21179.80 52.89 42839.54 47789.18 2014-05-05 08:19:43.000 125 21179.74 52.98 42839.54 47789.19 2014-05-05 08:19:44.000 125 21179.74 53.04 42839.54 47789.22 2014-05-05 08:19:45.000 125 21179.72 53.06 42839.57 47789.22 2014-05-05 08:19:46.000 125 21179.73 53.10 42839.56 47789.19 2014-05-05 08:19:47.000 125 21179.70 53.13 42839.58 47789.18 2014-05-05 08:19:48.000 125 21179.69 53.06 42839.61 47789.16 2014-05-05 08:19:49.000 125 21179.67 53.01 42839.60 47789.17 2014-05-05 08:19:50.000 125 21179.65 52.97 42839.63 47789.17 2014-05-05 08:19:51.000 125 21179.65 52.95 42839.63 47789.23 2014-05-05 08:19:52.000 125 21179.64 52.92 42839.66 47789.21 2014-05-05 08:19:53.000 125 21179.60 52.91 42839.67 47789.24 2014-05-05 08:19:54.000 125 21179.56 52.95 42839.68 47789.21 2014-05-05 08:19:55.000 125 21179.51 52.99 42839.67 47789.21 2014-05-05 08:19:56.000 125 21179.48 53.00 42839.65 47789.16 2014-05-05 08:19:57.000 125 21179.48 52.98 42839.64 47789.13 2014-05-05 08:19:58.000 125 21179.46 52.95 42839.62 47789.10 2014-05-05 08:19:59.000 125 21179.48 52.93 42839.61 47789.13 2014-05-05 08:20:00.000 125 21179.49 52.89 42839.61 47789.13 2014-05-05 08:20:01.000 125 21179.54 52.87 42839.61 47789.15 2014-05-05 08:20:02.000 125 21179.52 52.84 42839.66 47789.19 2014-05-05 08:20:03.000 125 21179.54 52.86 42839.70 47789.21 2014-05-05 08:20:04.000 125 21179.53 52.94 42839.72 47789.24 2014-05-05 08:20:05.000 125 21179.55 53.00 42839.71 47789.22 2014-05-05 08:20:06.000 125 21179.57 53.08 42839.65 47789.22 2014-05-05 08:20:07.000 125 21179.57 53.10 42839.65 47789.20 2014-05-05 08:20:08.000 125 21179.58 53.11 42839.64 47789.18 2014-05-05 08:20:09.000 125 21179.55 53.11 42839.65 47789.20 2014-05-05 08:20:10.000 125 21179.56 53.08 42839.67 47789.19 2014-05-05 08:20:11.000 125 21179.55 53.12 42839.68 47789.22 2014-05-05 08:20:12.000 125 21179.58 53.13 42839.70 47789.21 2014-05-05 08:20:13.000 125 21179.58 53.13 42839.69 47789.23 2014-05-05 08:20:14.000 125 21179.58 53.11 42839.71 47789.28 2014-05-05 08:20:15.000 125 21179.60 53.09 42839.72 47789.27 2014-05-05 08:20:16.000 125 21179.62 53.06 42839.75 47789.28 2014-05-05 08:20:17.000 125 21179.63 53.03 42839.78 47789.30 2014-05-05 08:20:18.000 125 21179.64 53.02 42839.80 47789.32 2014-05-05 08:20:19.000 125 21179.67 53.03 42839.80 47789.36 2014-05-05 08:20:20.000 125 21179.69 53.01 42839.78 47789.39 2014-05-05 08:20:21.000 125 21179.70 52.98 42839.79 47789.39 2014-05-05 08:20:22.000 125 21179.69 52.97 42839.87 47789.44 2014-05-05 08:20:23.000 125 21179.70 52.98 42839.88 47789.43 2014-05-05 08:20:24.000 125 21179.69 52.95 42839.91 47789.48 2014-05-05 08:20:25.000 125 21179.69 52.89 42839.95 47789.48 2014-05-05 08:20:26.000 125 21179.74 52.83 42840.01 47789.52 2014-05-05 08:20:27.000 125 21179.79 52.78 42840.06 47789.58 2014-05-05 08:20:28.000 125 21179.82 52.75 42840.11 47789.63 2014-05-05 08:20:29.000 125 21179.85 52.76 42840.12 47789.69 2014-05-05 08:20:30.000 125 21179.84 52.77 42840.13 47789.74 2014-05-05 08:20:31.000 125 21179.77 52.78 42840.16 47789.73 2014-05-05 08:20:32.000 125 21179.70 52.81 42840.19 47789.71 2014-05-05 08:20:33.000 125 21179.64 52.82 42840.23 47789.72 2014-05-05 08:20:34.000 125 21179.56 52.81 42840.26 47789.68 2014-05-05 08:20:35.000 125 21179.53 52.82 42840.25 47789.65 2014-05-05 08:20:36.000 125 21179.45 52.81 42840.24 47789.64 2014-05-05 08:20:37.000 125 21179.38 52.82 42840.24 47789.63 2014-05-05 08:20:38.000 125 21179.31 52.81 42840.24 47789.62 2014-05-05 08:20:39.000 125 21179.29 52.81 42840.27 47789.62 2014-05-05 08:20:40.000 125 21179.28 52.84 42840.28 47789.60 2014-05-05 08:20:41.000 125 21179.27 52.87 42840.26 47789.61 2014-05-05 08:20:42.000 125 21179.28 52.88 42840.24 47789.60 2014-05-05 08:20:43.000 125 21179.29 52.88 42840.25 47789.60 2014-05-05 08:20:44.000 125 21179.32 52.86 42840.21 47789.59 2014-05-05 08:20:45.000 125 21179.32 52.86 42840.20 47789.59 2014-05-05 08:20:46.000 125 21179.33 52.86 42840.21 47789.58 2014-05-05 08:20:47.000 125 21179.38 52.85 42840.20 47789.56 2014-05-05 08:20:48.000 125 21179.42 52.84 42840.22 47789.57 2014-05-05 08:20:49.000 125 21179.44 52.83 42840.22 47789.59 2014-05-05 08:20:50.000 125 21179.46 52.81 42840.19 47789.60 2014-05-05 08:20:51.000 125 21179.48 52.79 42840.19 47789.62 2014-05-05 08:20:52.000 125 21179.47 52.78 42840.22 47789.63 2014-05-05 08:20:53.000 125 21179.47 52.73 42840.26 47789.65 2014-05-05 08:20:54.000 125 21179.48 52.68 42840.25 47789.66 2014-05-05 08:20:55.000 125 21179.45 52.67 42840.30 47789.70 2014-05-05 08:20:56.000 125 21179.43 52.62 42840.32 47789.71 2014-05-05 08:20:57.000 125 21179.39 52.56 42840.35 47789.72 2014-05-05 08:20:58.000 125 21179.35 52.55 42840.36 47789.73 2014-05-05 08:20:59.000 125 21179.33 52.50 42840.35 47789.71 2014-05-05 08:21:00.000 125 21179.27 52.47 42840.37 47789.71 2014-05-05 08:21:01.000 125 21179.24 52.43 42840.42 47789.70 2014-05-05 08:21:02.000 125 21179.24 52.38 42840.44 47789.70 2014-05-05 08:21:03.000 125 21179.23 52.36 42840.42 47789.70 2014-05-05 08:21:04.000 125 21179.21 52.37 42840.43 47789.75 2014-05-05 08:21:05.000 125 21179.20 52.37 42840.42 47789.73 2014-05-05 08:21:06.000 125 21179.19 52.39 42840.45 47789.74 2014-05-05 08:21:07.000 125 21179.17 52.42 42840.46 47789.74 2014-05-05 08:21:08.000 125 21179.18 52.43 42840.45 47789.75 2014-05-05 08:21:09.000 125 21179.19 52.44 42840.43 47789.73 2014-05-05 08:21:10.000 125 21179.22 52.49 42840.43 47789.72 2014-05-05 08:21:11.000 125 21179.22 52.54 42840.41 47789.71 2014-05-05 08:21:12.000 125 21179.24 52.57 42840.39 47789.70 2014-05-05 08:21:13.000 125 21179.23 52.60 42840.41 47789.71 2014-05-05 08:21:14.000 125 21179.23 52.59 42840.39 47789.67 2014-05-05 08:21:15.000 125 21179.23 52.57 42840.38 47789.68 2014-05-05 08:21:16.000 125 21179.23 52.59 42840.38 47789.70 2014-05-05 08:21:17.000 125 21179.21 52.61 42840.35 47789.67 2014-05-05 08:21:18.000 125 21179.19 52.63 42840.33 47789.67 2014-05-05 08:21:19.000 125 21179.18 52.65 42840.32 47789.63 2014-05-05 08:21:20.000 125 21179.13 52.68 42840.32 47789.62 2014-05-05 08:21:21.000 125 21179.11 52.72 42840.26 47789.54 2014-05-05 08:21:22.000 125 21179.13 52.76 42840.25 47789.52 2014-05-05 08:21:23.000 125 21179.07 52.75 42840.23 47789.50 2014-05-05 08:21:24.000 125 21179.00 52.78 42840.22 47789.47 2014-05-05 08:21:25.000 125 21178.99 52.81 42840.17 47789.43 2014-05-05 08:21:26.000 125 21178.97 52.86 42840.18 47789.42 2014-05-05 08:21:27.000 125 21178.92 52.90 42840.15 47789.36 2014-05-05 08:21:28.000 125 21178.88 52.96 42840.13 47789.32 2014-05-05 08:21:29.000 125 21178.85 53.00 42840.06 47789.26 2014-05-05 08:21:30.000 125 21178.82 53.07 42839.97 47789.22 2014-05-05 08:21:31.000 125 21178.84 53.12 42839.94 47789.15 2014-05-05 08:21:32.000 125 21178.79 53.20 42839.88 47789.10 2014-05-05 08:21:33.000 125 21178.74 53.31 42839.81 47789.03 2014-05-05 08:21:34.000 125 21178.71 53.38 42839.71 47788.93 2014-05-05 08:21:35.000 125 21178.71 53.40 42839.62 47788.84 2014-05-05 08:21:36.000 125 21178.73 53.38 42839.57 47788.78 2014-05-05 08:21:37.000 125 21178.74 53.37 42839.52 47788.74 2014-05-05 08:21:38.000 125 21178.71 53.37 42839.50 47788.71 2014-05-05 08:21:39.000 125 21178.70 53.40 42839.52 47788.69 2014-05-05 08:21:40.000 125 21178.76 53.43 42839.45 47788.67 2014-05-05 08:21:41.000 125 21178.78 53.44 42839.41 47788.64 2014-05-05 08:21:42.000 125 21178.81 53.40 42839.40 47788.64 2014-05-05 08:21:43.000 125 21178.83 53.33 42839.39 47788.61 2014-05-05 08:21:44.000 125 21178.85 53.31 42839.42 47788.63 2014-05-05 08:21:45.000 125 21178.91 53.26 42839.44 47788.67 2014-05-05 08:21:46.000 125 21178.92 53.25 42839.42 47788.69 2014-05-05 08:21:47.000 125 21178.90 53.21 42839.51 47788.71 2014-05-05 08:21:48.000 125 21178.91 53.15 42839.53 47788.73 2014-05-05 08:21:49.000 125 21178.89 53.04 42839.57 47788.79 2014-05-05 08:21:50.000 125 21178.92 52.95 42839.64 47788.86 2014-05-05 08:21:51.000 125 21178.94 52.94 42839.73 47788.94 2014-05-05 08:21:52.000 125 21178.94 53.05 42839.72 47789.03 2014-05-05 08:21:53.000 125 21178.91 53.19 42839.70 47789.03 2014-05-05 08:21:54.000 125 21178.90 53.25 42839.67 47789.01 2014-05-05 08:21:55.000 125 21178.88 53.29 42839.62 47788.98 2014-05-05 08:21:56.000 125 21178.86 53.29 42839.62 47788.92 2014-05-05 08:21:57.000 125 21178.85 53.28 42839.65 47788.91 2014-05-05 08:21:58.000 125 21178.85 53.28 42839.62 47788.90 2014-05-05 08:21:59.000 125 21178.82 53.25 42839.60 47788.88 2014-05-05 08:22:00.000 125 21178.83 53.23 42839.64 47788.87 2014-05-05 08:22:01.000 125 21178.81 53.23 42839.66 47788.87 2014-05-05 08:22:02.000 125 21178.83 53.23 42839.65 47788.90 2014-05-05 08:22:03.000 125 21178.85 53.28 42839.65 47788.89 2014-05-05 08:22:04.000 125 21178.86 53.27 42839.66 47788.90 2014-05-05 08:22:05.000 125 21178.86 53.27 42839.67 47788.91 2014-05-05 08:22:06.000 125 21178.82 53.36 42839.62 47788.89 2014-05-05 08:22:07.000 125 21178.78 53.46 42839.56 47788.84 2014-05-05 08:22:08.000 125 21178.79 53.50 42839.50 47788.79 2014-05-05 08:22:09.000 125 21178.78 53.51 42839.47 47788.73 2014-05-05 08:22:10.000 125 21178.77 53.47 42839.45 47788.68 2014-05-05 08:22:11.000 125 21178.82 53.44 42839.42 47788.67 2014-05-05 08:22:12.000 125 21178.83 53.41 42839.47 47788.69 2014-05-05 08:22:13.000 125 21178.81 53.39 42839.51 47788.74 2014-05-05 08:22:14.000 125 21178.82 53.39 42839.49 47788.77 2014-05-05 08:22:15.000 125 21178.84 53.43 42839.50 47788.80 2014-05-05 08:22:16.000 125 21178.87 53.46 42839.46 47788.81 2014-05-05 08:22:17.000 125 21178.88 53.43 42839.48 47788.76 2014-05-05 08:22:18.000 125 21178.91 53.41 42839.49 47788.77 2014-05-05 08:22:19.000 125 21178.90 53.39 42839.51 47788.80 2014-05-05 08:22:20.000 125 21178.82 53.54 42839.46 47788.80 2014-05-05 08:22:21.000 125 21178.79 53.72 42839.36 47788.73 2014-05-05 08:22:22.000 125 21178.75 53.80 42839.25 47788.62 2014-05-05 08:22:23.000 125 21178.74 53.79 42839.19 47788.52 2014-05-05 08:22:24.000 125 21178.73 53.76 42839.12 47788.45 2014-05-05 08:22:25.000 125 21178.76 53.71 42839.10 47788.40 2014-05-05 08:22:26.000 125 21178.78 53.71 42839.08 47788.36 2014-05-05 08:22:27.000 125 21178.79 53.71 42839.12 47788.38 2014-05-05 08:22:28.000 125 21178.76 53.76 42839.09 47788.37 2014-05-05 08:22:29.000 125 21178.72 53.82 42839.05 47788.33 2014-05-05 08:22:30.000 125 21178.70 53.81 42838.99 47788.29 2014-05-05 08:22:31.000 125 21178.68 53.84 42838.96 47788.26 2014-05-05 08:22:32.000 125 21178.67 53.86 42838.97 47788.21 2014-05-05 08:22:33.000 125 21178.65 53.87 42838.96 47788.23 2014-05-05 08:22:34.000 125 21178.62 53.90 42838.92 47788.18 2014-05-05 08:22:35.000 125 21178.63 53.95 42838.89 47788.16 2014-05-05 08:22:36.000 125 21178.63 53.95 42838.90 47788.16 2014-05-05 08:22:37.000 125 21178.63 53.93 42838.89 47788.13 2014-05-05 08:22:38.000 125 21178.69 53.78 42838.92 47788.12 2014-05-05 08:22:39.000 125 21178.75 53.63 42838.98 47788.20 2014-05-05 08:22:40.000 125 21178.76 53.54 42839.13 47788.30 2014-05-05 08:22:41.000 125 21178.78 53.48 42839.20 47788.43 2014-05-05 08:22:42.000 125 21178.72 53.53 42839.27 47788.48 2014-05-05 08:22:43.000 125 21178.64 53.71 42839.25 47788.51 2014-05-05 08:22:44.000 125 21178.57 53.86 42839.18 47788.46 2014-05-05 08:22:45.000 125 21178.54 53.95 42839.08 47788.35 2014-05-05 08:22:46.000 125 21178.50 54.01 42839.01 47788.25 2014-05-05 08:22:47.000 125 21178.47 54.01 42838.96 47788.14 2014-05-05 08:22:48.000 125 21178.47 54.02 42838.91 47788.09 2014-05-05 08:22:49.000 125 21178.48 53.99 42838.88 47788.04 2014-05-05 08:22:50.000 125 21178.54 53.94 42838.86 47788.04 2014-05-05 08:22:51.000 125 21178.58 53.90 42838.88 47788.07 2014-05-05 08:22:52.000 125 21178.61 53.87 42838.91 47788.10 2014-05-05 08:22:53.000 125 21178.63 53.86 42838.94 47788.13 2014-05-05 08:22:54.000 125 21178.63 53.84 42838.95 47788.18 2014-05-05 08:22:55.000 125 21178.66 53.88 42838.96 47788.21 2014-05-05 08:22:56.000 125 21178.69 53.93 42838.96 47788.24 2014-05-05 08:22:57.000 125 21178.70 53.94 42838.98 47788.25 2014-05-05 08:22:58.000 125 21178.75 53.92 42839.02 47788.23 2014-05-05 08:22:59.000 125 21178.78 53.85 42839.04 47788.26 2014-05-05 08:23:00.000 125 21178.79 53.82 42839.06 47788.29 2014-05-05 08:23:01.000 125 21178.74 53.95 42839.05 47788.33 2014-05-05 08:23:02.000 125 21178.69 54.18 42838.99 47788.31 2014-05-05 08:23:03.000 125 21178.68 54.29 42838.85 47788.22 2014-05-05 08:23:04.000 125 21178.68 54.26 42838.78 47788.12 2014-05-05 08:23:05.000 125 21178.68 54.12 42838.77 47788.07 2014-05-05 08:23:06.000 125 21178.70 53.97 42838.82 47788.06 2014-05-05 08:23:07.000 125 21178.73 53.89 42838.95 47788.12 2014-05-05 08:23:08.000 125 21178.77 53.82 42839.00 47788.21 2014-05-05 08:23:09.000 125 21178.76 53.81 42838.98 47788.28 2014-05-05 08:23:10.000 125 21178.78 53.85 42839.02 47788.32 2014-05-05 08:23:11.000 125 21178.82 53.88 42839.03 47788.33 2014-05-05 08:23:12.000 125 21178.86 53.90 42839.04 47788.36 2014-05-05 08:23:13.000 125 21178.86 53.89 42839.04 47788.37 2014-05-05 08:23:14.000 125 21178.86 53.85 42839.05 47788.38 2014-05-05 08:23:15.000 125 21178.89 53.84 42839.09 47788.42 2014-05-05 08:23:16.000 125 21178.93 53.85 42839.09 47788.44 2014-05-05 08:23:17.000 125 21178.97 53.82 42839.09 47788.49 2014-05-05 08:23:18.000 125 21178.96 53.80 42839.12 47788.48 2014-05-05 08:23:19.000 125 21179.00 53.75 42839.14 47788.52 2014-05-05 08:23:20.000 125 21179.02 53.75 42839.16 47788.55 2014-05-05 08:23:21.000 125 21179.02 53.76 42839.16 47788.58 2014-05-05 08:23:22.000 125 21178.99 53.78 42839.17 47788.60 2014-05-05 08:23:23.000 125 21178.90 53.89 42839.14 47788.55 2014-05-05 08:23:24.000 125 21178.84 53.94 42839.11 47788.51 2014-05-05 08:23:25.000 125 21178.84 53.94 42839.08 47788.46 2014-05-05 08:23:26.000 125 21178.82 53.92 42839.08 47788.43 2014-05-05 08:23:27.000 125 21178.79 53.92 42839.07 47788.43 2014-05-05 08:23:28.000 125 21178.79 53.90 42839.13 47788.40 2014-05-05 08:23:29.000 125 21178.80 53.89 42839.17 47788.44 2014-05-05 08:23:30.000 125 21178.85 53.92 42839.20 47788.47 2014-05-05 08:23:31.000 125 21178.88 53.95 42839.18 47788.50 2014-05-05 08:23:32.000 125 21178.91 53.90 42839.17 47788.51 2014-05-05 08:23:33.000 125 21178.88 53.87 42839.18 47788.50 2014-05-05 08:23:34.000 125 21178.87 53.87 42839.18 47788.51 2014-05-05 08:23:35.000 125 21178.84 53.87 42839.18 47788.52 2014-05-05 08:23:36.000 125 21178.87 53.90 42839.17 47788.50 2014-05-05 08:23:37.000 125 21178.84 53.93 42839.20 47788.51 2014-05-05 08:23:38.000 125 21178.84 53.98 42839.17 47788.47 2014-05-05 08:23:39.000 125 21178.83 54.03 42839.12 47788.48 2014-05-05 08:23:40.000 125 21178.84 54.04 42839.11 47788.46 2014-05-05 08:23:41.000 125 21178.82 54.03 42839.08 47788.42 2014-05-05 08:23:42.000 125 21178.80 54.03 42839.07 47788.41 2014-05-05 08:23:43.000 125 21178.81 54.01 42839.05 47788.38 2014-05-05 08:23:44.000 125 21178.80 53.97 42839.04 47788.38 2014-05-05 08:23:45.000 125 21178.78 53.94 42839.04 47788.34 2014-05-05 08:23:46.000 125 21178.78 53.97 42839.08 47788.36 2014-05-05 08:23:47.000 125 21178.77 53.96 42839.05 47788.37 2014-05-05 08:23:48.000 125 21178.80 53.91 42839.06 47788.37 2014-05-05 08:23:49.000 125 21178.79 53.89 42839.08 47788.32 2014-05-05 08:23:50.000 125 21178.76 53.84 42839.08 47788.36 2014-05-05 08:23:51.000 125 21178.75 53.81 42839.09 47788.36 2014-05-05 08:23:52.000 125 21178.78 53.79 42839.09 47788.40 2014-05-05 08:23:53.000 125 21178.81 53.80 42839.11 47788.43 2014-05-05 08:23:54.000 125 21178.81 53.78 42839.14 47788.46 2014-05-05 08:23:55.000 125 21178.81 53.79 42839.13 47788.46 2014-05-05 08:23:56.000 125 21178.84 53.77 42839.19 47788.48 2014-05-05 08:23:57.000 125 21178.83 53.76 42839.16 47788.47 2014-05-05 08:23:58.000 125 21178.84 53.73 42839.20 47788.51 2014-05-05 08:23:59.000 125 21178.88 53.70 42839.24 47788.52 2014-05-05 08:24:00.000 125 21178.85 53.68 42839.25 47788.56 2014-05-05 08:24:01.000 125 21178.83 53.68 42839.30 47788.56 2014-05-05 08:24:02.000 125 21178.83 53.66 42839.30 47788.58 2014-05-05 08:24:03.000 125 21178.84 53.63 42839.30 47788.59 2014-05-05 08:24:04.000 125 21178.84 53.63 42839.33 47788.61 2014-05-05 08:24:05.000 125 21178.85 53.63 42839.36 47788.64 2014-05-05 08:24:06.000 125 21178.86 53.64 42839.33 47788.66 2014-05-05 08:24:07.000 125 21178.86 53.68 42839.33 47788.68 2014-05-05 08:24:08.000 125 21178.87 53.69 42839.34 47788.64 2014-05-05 08:24:09.000 125 21178.88 53.67 42839.34 47788.64 2014-05-05 08:24:10.000 125 21178.85 53.62 42839.34 47788.62 2014-05-05 08:24:11.000 125 21178.85 53.59 42839.39 47788.65 2014-05-05 08:24:12.000 125 21178.86 53.57 42839.43 47788.66 2014-05-05 08:24:13.000 125 21178.87 53.57 42839.47 47788.72 2014-05-05 08:24:14.000 125 21178.88 53.57 42839.49 47788.73 2014-05-05 08:24:15.000 125 21178.88 53.57 42839.50 47788.77 2014-05-05 08:24:16.000 125 21178.88 53.52 42839.52 47788.79 2014-05-05 08:24:17.000 125 21178.86 53.48 42839.59 47788.83 2014-05-05 08:24:18.000 125 21178.87 53.43 42839.62 47788.87 2014-05-05 08:24:19.000 125 21178.91 53.41 42839.69 47788.91 2014-05-05 08:24:20.000 125 21178.93 53.37 42839.70 47788.96 2014-05-05 08:24:21.000 125 21178.95 53.32 42839.77 47789.02 2014-05-05 08:24:22.000 125 21179.01 53.33 42839.79 47789.08 2014-05-05 08:24:23.000 125 21179.07 53.34 42839.82 47789.11 2014-05-05 08:24:24.000 125 21179.12 53.34 42839.83 47789.17 2014-05-05 08:24:25.000 125 21179.17 53.31 42839.81 47789.20 2014-05-05 08:24:26.000 125 21179.23 53.28 42839.82 47789.21 2014-05-05 08:24:27.000 125 21179.27 53.28 42839.84 47789.23 2014-05-05 08:24:28.000 125 21179.31 53.28 42839.87 47789.30 2014-05-05 08:24:29.000 125 21179.33 53.26 42839.88 47789.28 2014-05-05 08:24:30.000 125 21179.39 53.20 42839.85 47789.34 2014-05-05 08:24:31.000 125 21179.39 53.15 42839.86 47789.32 2014-05-05 08:24:32.000 125 21179.37 53.16 42839.89 47789.34 2014-05-05 08:24:33.000 125 21179.38 53.12 42839.93 47789.36 2014-05-05 08:24:34.000 125 21179.40 53.11 42839.95 47789.40 2014-05-05 08:24:35.000 125 21179.37 53.18 42839.91 47789.37 2014-05-05 08:24:36.000 125 21179.36 53.27 42839.89 47789.37 2014-05-05 08:24:37.000 125 21179.31 53.32 42839.84 47789.35 2014-05-05 08:24:38.000 125 21179.34 53.32 42839.81 47789.31 2014-05-05 08:24:39.000 125 21179.32 53.34 42839.83 47789.30 2014-05-05 08:24:40.000 125 21179.27 53.38 42839.83 47789.24 2014-05-05 08:24:41.000 125 21179.21 53.42 42839.80 47789.24 2014-05-05 08:24:42.000 125 21179.18 53.43 42839.77 47789.19 2014-05-05 08:24:43.000 125 21179.16 53.44 42839.74 47789.15 2014-05-05 08:24:44.000 125 21179.15 53.45 42839.73 47789.13 2014-05-05 08:24:45.000 125 21179.16 53.44 42839.70 47789.13 2014-05-05 08:24:46.000 125 21179.16 53.42 42839.69 47789.10 2014-05-05 08:24:47.000 125 21179.15 53.43 42839.71 47789.08 2014-05-05 08:24:48.000 125 21179.14 53.44 42839.73 47789.09 2014-05-05 08:24:49.000 125 21179.15 53.42 42839.74 47789.07 2014-05-05 08:24:50.000 125 21179.15 53.39 42839.71 47789.09 2014-05-05 08:24:51.000 125 21179.12 53.37 42839.71 47789.08 2014-05-05 08:24:52.000 125 21179.08 53.42 42839.71 47789.09 2014-05-05 08:24:53.000 125 21179.08 53.43 42839.71 47789.05 2014-05-05 08:24:54.000 125 21179.15 53.42 42839.70 47789.03 2014-05-05 08:24:55.000 125 21179.21 53.35 42839.68 47789.03 2014-05-05 08:24:56.000 125 21179.26 53.31 42839.67 47789.09 2014-05-05 08:24:57.000 125 21179.35 53.25 42839.72 47789.13 2014-05-05 08:24:58.000 125 21179.37 53.23 42839.71 47789.15 2014-05-05 08:24:59.000 125 21179.41 53.19 42839.69 47789.20 2014-05-05 08:25:00.000 125 21179.46 53.14 42839.70 47789.23 2014-05-05 08:25:01.000 125 21179.49 53.13 42839.72 47789.24 2014-05-05 08:25:02.000 125 21179.51 53.12 42839.75 47789.24 2014-05-05 08:25:03.000 125 21179.57 53.10 42839.76 47789.26 2014-05-05 08:25:04.000 125 21179.59 53.08 42839.73 47789.29 2014-05-05 08:25:05.000 125 21179.60 53.08 42839.72 47789.28 2014-05-05 08:25:06.000 125 21179.58 53.10 42839.69 47789.31 2014-05-05 08:25:07.000 125 21179.54 53.14 42839.65 47789.30 2014-05-05 08:25:08.000 125 21179.51 53.17 42839.56 47789.22 2014-05-05 08:25:09.000 125 21179.48 53.15 42839.51 47789.15 2014-05-05 08:25:10.000 125 21179.46 53.10 42839.49 47789.07 2014-05-05 08:25:11.000 125 21179.40 53.04 42839.48 47789.06 2014-05-05 08:25:12.000 125 21179.34 52.97 42839.52 47789.01 2014-05-05 08:25:13.000 125 21179.32 52.95 42839.52 47788.99 2014-05-05 08:25:14.000 125 21179.31 52.87 42839.52 47789.01 2014-05-05 08:25:15.000 125 21179.34 52.85 42839.51 47789.00 2014-05-05 08:25:16.000 125 21179.31 52.86 42839.51 47789.00 2014-05-05 08:25:17.000 125 21179.28 52.83 42839.51 47788.98 2014-05-05 08:25:18.000 125 21179.30 52.83 42839.48 47788.99 2014-05-05 08:25:19.000 125 21179.31 52.78 42839.44 47788.96 2014-05-05 08:25:20.000 125 21179.33 52.70 42839.45 47788.98 2014-05-05 08:25:21.000 125 21179.36 52.62 42839.52 47788.96 2014-05-05 08:25:22.000 125 21179.40 52.54 42839.54 47789.02 2014-05-05 08:25:23.000 125 21179.46 52.45 42839.58 47789.06 2014-05-05 08:25:24.000 125 21179.49 52.39 42839.64 47789.14 2014-05-05 08:25:25.000 125 21179.50 52.37 42839.67 47789.19 2014-05-05 08:25:26.000 125 21179.53 52.34 42839.70 47789.25 2014-05-05 08:25:27.000 125 21179.57 52.32 42839.71 47789.24 2014-05-05 08:25:28.000 125 21179.60 52.28 42839.71 47789.28 2014-05-05 08:25:29.000 125 21179.63 52.24 42839.70 47789.28 2014-05-05 08:25:30.000 125 21179.67 52.20 42839.74 47789.31 2014-05-05 08:25:31.000 125 21179.67 52.17 42839.74 47789.31 2014-05-05 08:25:32.000 125 21179.69 52.15 42839.75 47789.36 2014-05-05 08:25:33.000 125 21179.71 52.14 42839.80 47789.38 2014-05-05 08:25:34.000 125 21179.75 52.14 42839.80 47789.40 2014-05-05 08:25:35.000 125 21179.75 52.15 42839.75 47789.41 2014-05-05 08:25:36.000 125 21179.72 52.22 42839.76 47789.43 2014-05-05 08:25:37.000 125 21179.67 52.29 42839.74 47789.37 2014-05-05 08:25:38.000 125 21179.66 52.35 42839.70 47789.34 2014-05-05 08:25:39.000 125 21179.64 52.36 42839.65 47789.30 2014-05-05 08:25:40.000 125 21179.62 52.33 42839.61 47789.27 2014-05-05 08:25:41.000 125 21179.63 52.31 42839.64 47789.23 2014-05-05 08:25:42.000 125 21179.68 52.28 42839.61 47789.23 2014-05-05 08:25:43.000 125 21179.68 52.26 42839.62 47789.23 2014-05-05 08:25:44.000 125 21179.65 52.25 42839.62 47789.25 2014-05-05 08:25:45.000 125 21179.68 52.24 42839.60 47789.25 2014-05-05 08:25:46.000 125 21179.66 52.23 42839.64 47789.25 2014-05-05 08:25:47.000 125 21179.62 52.25 42839.61 47789.25 2014-05-05 08:25:48.000 125 21179.59 52.24 42839.66 47789.23 2014-05-05 08:25:49.000 125 21179.53 52.32 42839.63 47789.23 2014-05-05 08:25:50.000 125 21179.48 52.39 42839.60 47789.19 2014-05-05 08:25:51.000 125 21179.46 52.42 42839.54 47789.14 2014-05-05 08:25:52.000 125 21179.40 52.50 42839.50 47789.09 2014-05-05 08:25:53.000 125 21179.32 52.60 42839.44 47789.01 2014-05-05 08:25:54.000 125 21179.28 52.65 42839.38 47788.92 2014-05-05 08:25:55.000 125 21179.27 52.66 42839.33 47788.87 2014-05-05 08:25:56.000 125 21179.25 52.69 42839.32 47788.84 2014-05-05 08:25:57.000 125 21179.29 52.71 42839.29 47788.80 2014-05-05 08:25:58.000 125 21179.34 52.69 42839.25 47788.77 2014-05-05 08:25:59.000 125 21179.34 52.64 42839.24 47788.77 2014-05-05 08:26:00.000 125 21179.35 52.61 42839.25 47788.75 2014-05-05 08:26:01.000 125 21179.34 52.57 42839.25 47788.77 2014-05-05 08:26:02.000 125 21179.34 52.54 42839.26 47788.78 2014-05-05 08:26:03.000 125 21179.34 52.55 42839.28 47788.80 2014-05-05 08:26:04.000 125 21179.36 52.53 42839.27 47788.81 2014-05-05 08:26:05.000 125 21179.40 52.52 42839.28 47788.83 2014-05-05 08:26:06.000 125 21179.42 52.48 42839.31 47788.84 2014-05-05 08:26:07.000 125 21179.45 52.42 42839.32 47788.87 2014-05-05 08:26:08.000 125 21179.48 52.38 42839.36 47788.87 2014-05-05 08:26:09.000 125 21179.50 52.33 42839.35 47788.89 2014-05-05 08:26:10.000 125 21179.55 52.29 42839.40 47788.95 2014-05-05 08:26:11.000 125 21179.54 52.29 42839.41 47788.96 2014-05-05 08:26:12.000 125 21179.59 52.34 42839.42 47789.02 2014-05-05 08:26:13.000 125 21179.61 52.33 42839.41 47789.00 2014-05-05 08:26:14.000 125 21179.65 52.30 42839.42 47789.02 2014-05-05 08:26:15.000 125 21179.69 52.26 42839.41 47789.02 2014-05-05 08:26:16.000 125 21179.74 52.18 42839.42 47789.04 2014-05-05 08:26:17.000 125 21179.78 52.11 42839.48 47789.09 2014-05-05 08:26:18.000 125 21179.80 52.03 42839.54 47789.16 2014-05-05 08:26:19.000 125 21179.83 51.96 42839.54 47789.18 2014-05-05 08:26:20.000 125 21179.84 51.90 42839.59 47789.28 2014-05-05 08:26:21.000 125 21179.82 51.86 42839.62 47789.30 2014-05-05 08:26:22.000 125 21179.83 51.84 42839.70 47789.37 2014-05-05 08:26:23.000 125 21179.86 51.83 42839.76 47789.42 2014-05-05 08:26:24.000 125 21179.87 51.83 42839.77 47789.46 2014-05-05 08:26:25.000 125 21179.85 51.85 42839.77 47789.46 2014-05-05 08:26:26.000 125 21179.82 51.85 42839.78 47789.50 2014-05-05 08:26:27.000 125 21179.78 51.84 42839.80 47789.46 2014-05-05 08:26:28.000 125 21179.76 51.85 42839.81 47789.46 2014-05-05 08:26:29.000 125 21179.77 51.90 42839.77 47789.44 2014-05-05 08:26:30.000 125 21179.76 51.96 42839.73 47789.43 2014-05-05 08:26:31.000 125 21179.72 52.01 42839.69 47789.39 2014-05-05 08:26:32.000 125 21179.75 52.08 42839.65 47789.34 2014-05-05 08:26:33.000 125 21179.77 52.12 42839.59 47789.30 2014-05-05 08:26:34.000 125 21179.80 52.14 42839.51 47789.24 2014-05-05 08:26:35.000 125 21179.80 52.15 42839.47 47789.21 2014-05-05 08:26:36.000 125 21179.82 52.18 42839.46 47789.21 2014-05-05 08:26:37.000 125 21179.88 52.21 42839.41 47789.16 2014-05-05 08:26:38.000 125 21179.86 52.28 42839.34 47789.14 2014-05-05 08:26:39.000 125 21179.86 52.34 42839.30 47789.08 2014-05-05 08:26:40.000 125 21179.87 52.37 42839.24 47789.04 2014-05-05 08:26:41.000 125 21179.86 52.40 42839.19 47788.96 2014-05-05 08:26:42.000 125 21179.86 52.42 42839.15 47788.92 2014-05-05 08:26:43.000 125 21179.87 52.48 42839.14 47788.90 2014-05-05 08:26:44.000 125 21179.88 52.54 42839.04 47788.86 2014-05-05 08:26:45.000 125 21179.86 52.53 42839.02 47788.81 2014-05-05 08:26:46.000 125 21179.86 52.52 42838.99 47788.81 2014-05-05 08:26:47.000 125 21179.87 52.53 42839.01 47788.75 2014-05-05 08:26:48.000 125 21179.90 52.50 42839.01 47788.79 2014-05-05 08:26:49.000 125 21179.93 52.46 42839.04 47788.79 2014-05-05 08:26:50.000 125 21179.92 52.40 42839.04 47788.81 2014-05-05 08:26:51.000 125 21179.89 52.37 42839.07 47788.84 2014-05-05 08:26:52.000 125 21179.91 52.30 42839.10 47788.87 2014-05-05 08:26:53.000 125 21179.86 52.22 42839.14 47788.88 2014-05-05 08:26:54.000 125 21179.84 52.17 42839.17 47788.89 2014-05-05 08:26:55.000 125 21179.84 52.15 42839.20 47788.92 2014-05-05 08:26:56.000 125 21179.84 52.17 42839.20 47788.95 2014-05-05 08:26:57.000 125 21179.89 52.18 42839.21 47788.97 2014-05-05 08:26:58.000 125 21179.94 52.18 42839.20 47788.98 2014-05-05 08:26:59.000 125 21179.95 52.14 42839.22 47788.98 2014-05-05 08:27:00.000 125 21179.94 52.11 42839.24 47788.99 2014-05-05 08:27:01.000 125 21179.97 52.06 42839.26 47789.01 2014-05-05 08:27:02.000 125 21179.98 52.05 42839.25 47789.04 2014-05-05 08:27:03.000 125 21179.98 52.03 42839.28 47789.05 2014-05-05 08:27:04.000 125 21179.98 52.06 42839.29 47789.08 2014-05-05 08:27:05.000 125 21179.97 52.13 42839.27 47789.09 2014-05-05 08:27:06.000 125 21180.00 52.20 42839.20 47789.08 2014-05-05 08:27:07.000 125 21180.00 52.21 42839.20 47789.07 2014-05-05 08:27:08.000 125 21180.02 52.19 42839.18 47789.03 2014-05-05 08:27:09.000 125 21180.04 52.17 42839.16 47789.01 2014-05-05 08:27:10.000 125 21180.08 52.12 42839.13 47789.02 2014-05-05 08:27:11.000 125 21180.07 52.12 42839.15 47789.03 2014-05-05 08:27:12.000 125 21180.06 52.12 42839.14 47789.01 2014-05-05 08:27:13.000 125 21180.09 52.05 42839.15 47789.03 2014-05-05 08:27:14.000 125 21180.06 52.00 42839.16 47789.01 2014-05-05 08:27:15.000 125 21180.03 51.95 42839.17 47789.02 2014-05-05 08:27:16.000 125 21180.05 51.92 42839.14 47789.01 2014-05-05 08:27:17.000 125 21180.06 51.87 42839.12 47788.99 2014-05-05 08:27:18.000 125 21180.08 51.80 42839.09 47788.99 2014-05-05 08:27:19.000 125 21180.13 51.68 42839.16 47789.01 2014-05-05 08:27:20.000 125 21180.18 51.57 42839.22 47789.06 2014-05-05 08:27:21.000 125 21180.22 51.53 42839.25 47789.12 2014-05-05 08:27:22.000 125 21180.19 51.48 42839.28 47789.18 2014-05-05 08:27:23.000 125 21180.21 51.49 42839.33 47789.22 2014-05-05 08:27:24.000 125 21180.26 51.53 42839.29 47789.23 2014-05-05 08:27:25.000 125 21180.27 51.56 42839.27 47789.22 2014-05-05 08:27:26.000 125 21180.30 51.59 42839.22 47789.21 2014-05-05 08:27:27.000 125 21180.34 51.61 42839.22 47789.16 2014-05-05 08:27:28.000 125 21180.37 51.62 42839.19 47789.18 2014-05-05 08:27:29.000 125 21180.37 51.62 42839.15 47789.17 2014-05-05 08:27:30.000 125 21180.39 51.61 42839.10 47789.13 2014-05-05 08:27:31.000 125 21180.40 51.62 42839.08 47789.13 2014-05-05 08:27:32.000 125 21180.38 51.62 42839.08 47789.11 2014-05-05 08:27:33.000 125 21180.43 51.59 42839.11 47789.10 2014-05-05 08:27:34.000 125 21180.39 51.59 42839.12 47789.10 2014-05-05 08:27:35.000 125 21180.37 51.55 42839.10 47789.09 2014-05-05 08:27:36.000 125 21180.36 51.54 42839.11 47789.11 2014-05-05 08:27:37.000 125 21180.35 51.50 42839.11 47789.08 2014-05-05 08:27:38.000 125 21180.33 51.51 42839.08 47789.08 2014-05-05 08:27:39.000 125 21180.31 51.51 42839.08 47789.09 2014-05-05 08:27:40.000 125 21180.29 51.50 42839.06 47789.06 2014-05-05 08:27:41.000 125 21180.24 51.56 42839.05 47789.01 2014-05-05 08:27:42.000 125 21180.15 51.79 42838.95 47788.97 2014-05-05 08:27:43.000 125 21180.08 51.90 42838.82 47788.88 2014-05-05 08:27:44.000 125 21180.13 51.83 42838.78 47788.73 2014-05-05 08:27:45.000 125 21180.17 51.64 42838.73 47788.66 2014-05-05 08:27:46.000 125 21180.19 51.49 42838.78 47788.71 2014-05-05 08:27:47.000 125 21180.19 51.44 42838.84 47788.74 2014-05-05 08:27:48.000 125 21180.18 51.41 42838.90 47788.81 2014-05-05 08:27:49.000 125 21180.15 51.40 42838.88 47788.81 2014-05-05 08:27:50.000 125 21180.15 51.39 42838.86 47788.80 2014-05-05 08:27:51.000 125 21180.12 51.33 42838.86 47788.77 2014-05-05 08:27:52.000 125 21180.10 51.30 42838.83 47788.75 2014-05-05 08:27:53.000 125 21180.10 51.31 42838.81 47788.74 2014-05-05 08:27:54.000 125 21180.08 51.40 42838.75 47788.69 2014-05-05 08:27:55.000 125 21180.04 51.43 42838.70 47788.65 2014-05-05 08:27:56.000 125 21180.04 51.39 42838.65 47788.59 2014-05-05 08:27:57.000 125 21180.06 51.33 42838.64 47788.53 2014-05-05 08:27:58.000 125 21180.03 51.26 42838.65 47788.56 2014-05-05 08:27:59.000 125 21180.02 51.22 42838.70 47788.55 2014-05-05 08:28:00.000 125 21180.01 51.19 42838.72 47788.59 2014-05-05 08:28:01.000 125 21179.98 51.23 42838.74 47788.61 2014-05-05 08:28:02.000 125 21179.92 51.37 42838.73 47788.60 2014-05-05 08:28:03.000 125 21179.88 51.53 42838.61 47788.52 2014-05-05 08:28:04.000 125 21179.89 51.61 42838.55 47788.45 2014-05-05 08:28:05.000 125 21179.93 51.67 42838.43 47788.34 2014-05-05 08:28:06.000 125 21179.91 51.69 42838.34 47788.27 2014-05-05 08:28:07.000 125 21179.92 51.74 42838.27 47788.22 2014-05-05 08:28:08.000 125 21179.92 51.74 42838.24 47788.17 2014-05-05 08:28:09.000 125 21179.96 51.72 42838.16 47788.13 2014-05-05 08:28:10.000 125 21179.98 51.69 42838.16 47788.09 2014-05-05 08:28:11.000 125 21179.98 51.66 42838.15 47788.07 2014-05-05 08:28:12.000 125 21179.99 51.68 42838.13 47788.09 2014-05-05 08:28:13.000 125 21179.99 51.72 42838.13 47788.07 2014-05-05 08:28:14.000 125 21180.01 51.76 42838.10 47788.03 2014-05-05 08:28:15.000 125 21179.99 51.75 42838.05 47788.02 2014-05-05 08:28:16.000 125 21179.97 51.74 42838.04 47787.97 2014-05-05 08:28:17.000 125 21179.97 51.75 42838.00 47787.95 2014-05-05 08:28:18.000 125 21179.96 51.87 42838.00 47787.93 2014-05-05 08:28:19.000 125 21179.92 52.08 42837.91 47787.88 2014-05-05 08:28:20.000 125 21179.90 52.20 42837.73 47787.78 2014-05-05 08:28:21.000 125 21179.86 52.24 42837.63 47787.66 2014-05-05 08:28:22.000 125 21179.88 52.21 42837.55 47787.59 2014-05-05 08:28:23.000 125 21179.88 52.24 42837.52 47787.54 2014-05-05 08:28:24.000 125 21179.89 52.23 42837.50 47787.49 2014-05-05 08:28:25.000 125 21179.88 52.22 42837.50 47787.46 2014-05-05 08:28:26.000 125 21179.89 52.20 42837.47 47787.44 2014-05-05 08:28:27.000 125 21179.89 52.14 42837.48 47787.45 2014-05-05 08:28:28.000 125 21179.92 52.10 42837.46 47787.45 2014-05-05 08:28:29.000 125 21179.94 52.07 42837.49 47787.45 2014-05-05 08:28:30.000 125 21179.97 52.02 42837.53 47787.46 2014-05-05 08:28:31.000 125 21180.00 51.96 42837.56 47787.50 2014-05-05 08:28:32.000 125 21180.06 51.94 42837.60 47787.55 2014-05-05 08:28:33.000 125 21180.06 51.94 42837.60 47787.59 2014-05-05 08:28:34.000 125 21180.08 51.91 42837.61 47787.64 2014-05-05 08:28:35.000 125 21180.08 51.88 42837.68 47787.68 2014-05-05 08:28:36.000 125 21180.08 51.92 42837.72 47787.71 2014-05-05 08:28:37.000 125 21180.08 51.95 42837.73 47787.75 2014-05-05 08:28:38.000 125 21180.09 51.98 42837.70 47787.72 2014-05-05 08:28:39.000 125 21180.08 51.97 42837.69 47787.70 2014-05-05 08:28:40.000 125 21180.04 51.96 42837.68 47787.68 2014-05-05 08:28:41.000 125 21179.99 51.97 42837.65 47787.66 2014-05-05 08:28:42.000 125 21179.96 51.95 42837.64 47787.64 2014-05-05 08:28:43.000 125 21180.00 51.89 42837.67 47787.66 2014-05-05 08:28:44.000 125 21179.98 51.80 42837.68 47787.65 2014-05-05 08:28:45.000 125 21179.99 51.70 42837.70 47787.70 2014-05-05 08:28:46.000 125 21180.00 51.60 42837.78 47787.73 2014-05-05 08:28:47.000 125 21180.03 51.51 42837.85 47787.77 2014-05-05 08:28:48.000 125 21180.05 51.33 42837.95 47787.86 2014-05-05 08:28:49.000 125 21180.06 51.11 42838.08 47787.92 2014-05-05 08:28:50.000 125 21180.05 50.93 42838.18 47788.04 2014-05-05 08:28:51.000 125 21180.03 50.85 42838.29 47788.15 2014-05-05 08:28:52.000 125 21180.03 50.82 42838.38 47788.28 2014-05-05 08:28:53.000 125 21180.03 50.81 42838.43 47788.32 2014-05-05 08:28:54.000 125 21180.06 50.75 42838.49 47788.39 2014-05-05 08:28:55.000 125 21180.09 50.66 42838.54 47788.45 2014-05-05 08:28:56.000 125 21180.10 50.57 42838.60 47788.48 2014-05-05 08:28:57.000 125 21180.13 50.51 42838.63 47788.57 2014-05-05 08:28:58.000 125 21180.15 50.44 42838.69 47788.62 2014-05-05 08:28:59.000 125 21180.20 50.40 42838.75 47788.66 2014-05-05 08:29:00.000 125 21180.20 50.38 42838.78 47788.71 2014-05-05 08:29:01.000 125 21180.25 50.34 42838.82 47788.74 2014-05-05 08:29:02.000 125 21180.35 50.17 42838.88 47788.82 2014-05-05 08:29:03.000 125 21180.47 49.99 42838.98 47788.89 2014-05-05 08:29:04.000 125 21180.49 49.89 42839.11 47789.06 2014-05-05 08:29:05.000 125 21180.51 49.85 42839.22 47789.14 2014-05-05 08:29:06.000 125 21180.54 49.84 42839.25 47789.24 2014-05-05 08:29:07.000 125 21180.58 49.86 42839.27 47789.34 2014-05-05 08:29:08.000 125 21180.63 49.85 42839.31 47789.38 2014-05-05 08:29:09.000 125 21180.66 49.86 42839.30 47789.41 2014-05-05 08:29:10.000 125 21180.68 49.86 42839.33 47789.44 2014-05-05 08:29:11.000 125 21180.72 49.88 42839.36 47789.48 2014-05-05 08:29:12.000 125 21180.74 49.91 42839.34 47789.48 2014-05-05 08:29:13.000 125 21180.72 49.96 42839.33 47789.51 2014-05-05 08:29:14.000 125 21180.75 50.01 42839.31 47789.48 2014-05-05 08:29:15.000 125 21180.72 50.07 42839.26 47789.45 2014-05-05 08:29:16.000 125 21180.72 50.10 42839.21 47789.40 2014-05-05 08:29:17.000 125 21180.72 50.10 42839.16 47789.36 2014-05-05 08:29:18.000 125 21180.69 50.11 42839.15 47789.31 2014-05-05 08:29:19.000 125 21180.67 50.12 42839.11 47789.30 2014-05-05 08:29:20.000 125 21180.68 50.11 42839.15 47789.30 2014-05-05 08:29:21.000 125 21180.70 50.12 42839.14 47789.27 2014-05-05 08:29:22.000 125 21180.71 50.12 42839.14 47789.27 2014-05-05 08:29:23.000 125 21180.73 50.10 42839.16 47789.28 2014-05-05 08:29:24.000 125 21180.72 50.09 42839.13 47789.28 2014-05-05 08:29:25.000 125 21180.75 50.07 42839.13 47789.28 2014-05-05 08:29:26.000 125 21180.76 50.09 42839.13 47789.30 2014-05-05 08:29:27.000 125 21180.78 50.10 42839.16 47789.30 2014-05-05 08:29:28.000 125 21180.80 50.14 42839.13 47789.35 2014-05-05 08:29:29.000 125 21180.81 50.17 42839.14 47789.36 2014-05-05 08:29:30.000 125 21180.81 50.15 42839.13 47789.33 2014-05-05 08:29:31.000 125 21180.86 50.14 42839.14 47789.34 2014-05-05 08:29:32.000 125 21180.87 50.17 42839.15 47789.40 2014-05-05 08:29:33.000 125 21180.91 50.16 42839.16 47789.40 2014-05-05 08:29:34.000 125 21180.93 50.16 42839.19 47789.41 2014-05-05 08:29:35.000 125 21180.98 50.12 42839.23 47789.42 2014-05-05 08:29:36.000 125 21180.96 50.12 42839.20 47789.43 2014-05-05 08:29:37.000 125 21180.97 50.10 42839.20 47789.46 2014-05-05 08:29:38.000 125 21180.99 50.08 42839.24 47789.48 2014-05-05 08:29:39.000 125 21180.98 50.06 42839.25 47789.51 2014-05-05 08:29:40.000 125 21180.97 50.05 42839.29 47789.49 2014-05-05 08:29:41.000 125 21181.02 50.00 42839.30 47789.52 2014-05-05 08:29:42.000 125 21180.99 49.98 42839.30 47789.56 2014-05-05 08:29:43.000 125 21180.99 49.91 42839.38 47789.56 2014-05-05 08:29:44.000 125 21181.00 49.85 42839.38 47789.60 2014-05-05 08:29:45.000 125 21180.98 49.82 42839.41 47789.65 2014-05-05 08:29:46.000 125 21181.02 49.80 42839.49 47789.71 2014-05-05 08:29:47.000 125 21180.98 49.78 42839.48 47789.72 2014-05-05 08:29:48.000 125 21180.96 49.78 42839.48 47789.73 2014-05-05 08:29:49.000 125 21180.96 49.76 42839.48 47789.73 2014-05-05 08:29:50.000 125 21180.99 49.73 42839.47 47789.71 2014-05-05 08:29:51.000 125 21181.00 49.70 42839.44 47789.75 2014-05-05 08:29:52.000 125 21181.01 49.65 42839.49 47789.73 2014-05-05 08:29:53.000 125 21181.05 49.60 42839.50 47789.76 2014-05-05 08:29:54.000 125 21181.05 49.57 42839.48 47789.74 2014-05-05 08:29:55.000 125 21181.07 49.54 42839.49 47789.76 2014-05-05 08:29:56.000 125 21181.07 49.54 42839.47 47789.78 2014-05-05 08:29:57.000 125 21181.07 49.57 42839.45 47789.76 2014-05-05 08:29:58.000 125 21181.08 49.52 42839.45 47789.77 2014-05-05 08:29:59.000 125 21181.12 49.52 42839.43 47789.75 2014-05-05 08:30:00.000 125 21181.10 49.48 42839.42 47789.77 2014-05-05 08:30:01.000 125 21181.09 49.45 42839.44 47789.75 2014-05-05 08:30:02.000 125 21181.04 49.44 42839.45 47789.72 2014-05-05 08:30:03.000 125 21180.98 49.49 42839.43 47789.73 2014-05-05 08:30:04.000 125 21180.95 49.53 42839.37 47789.70 2014-05-05 08:30:05.000 125 21180.90 49.52 42839.36 47789.65 2014-05-05 08:30:06.000 125 21180.84 49.52 42839.32 47789.58 2014-05-05 08:30:07.000 125 21180.80 49.49 42839.31 47789.52 2014-05-05 08:30:08.000 125 21180.73 49.49 42839.30 47789.52 2014-05-05 08:30:09.000 125 21180.74 49.50 42839.29 47789.49 2014-05-05 08:30:10.000 125 21180.71 49.51 42839.28 47789.44 2014-05-05 08:30:11.000 125 21180.66 49.56 42839.25 47789.40 2014-05-05 08:30:12.000 125 21180.62 49.58 42839.23 47789.36 2014-05-05 08:30:13.000 125 21180.57 49.60 42839.20 47789.30 2014-05-05 08:30:14.000 125 21180.57 49.63 42839.17 47789.28 2014-05-05 08:30:15.000 125 21180.57 49.61 42839.11 47789.21 2014-05-05 08:30:16.000 125 21180.56 49.60 42839.07 47789.18 2014-05-05 08:30:17.000 125 21180.57 49.60 42839.05 47789.16 2014-05-05 08:30:18.000 125 21180.57 49.59 42839.04 47789.16 2014-05-05 08:30:19.000 125 21180.55 49.60 42839.02 47789.15 2014-05-05 08:30:20.000 125 21180.56 49.57 42839.00 47789.12 2014-05-05 08:30:21.000 125 21180.56 49.57 42839.01 47789.11 2014-05-05 08:30:22.000 125 21180.59 49.55 42839.00 47789.11 2014-05-05 08:30:23.000 125 21180.59 49.53 42838.98 47789.11 2014-05-05 08:30:24.000 125 21180.59 49.50 42839.00 47789.11 2014-05-05 08:30:25.000 125 21180.62 49.48 42838.99 47789.11 2014-05-05 08:30:26.000 125 21180.64 49.49 42838.97 47789.13 2014-05-05 08:30:27.000 125 21180.64 49.49 42838.98 47789.12 2014-05-05 08:30:28.000 125 21180.63 49.49 42838.96 47789.12 2014-05-05 08:30:29.000 125 21180.60 49.47 42838.96 47789.10 2014-05-05 08:30:30.000 125 21180.66 49.46 42838.97 47789.11 2014-05-05 08:30:31.000 125 21180.67 49.53 42838.93 47789.09 2014-05-05 08:30:32.000 125 21180.69 49.59 42838.88 47789.06 2014-05-05 08:30:33.000 125 21180.68 49.60 42838.87 47789.03 2014-05-05 08:30:34.000 125 21180.69 49.60 42838.79 47789.00 2014-05-05 08:30:35.000 125 21180.73 49.59 42838.76 47788.99 2014-05-05 08:30:36.000 125 21180.74 49.58 42838.76 47788.97 2014-05-05 08:30:37.000 125 21180.77 49.57 42838.77 47788.97 2014-05-05 08:30:38.000 125 21180.77 49.56 42838.76 47788.97 2014-05-05 08:30:39.000 125 21180.74 49.61 42838.76 47788.96 2014-05-05 08:30:40.000 125 21180.71 49.64 42838.73 47788.95 2014-05-05 08:30:41.000 125 21180.70 49.62 42838.68 47788.89 2014-05-05 08:30:42.000 125 21180.63 49.59 42838.65 47788.83 2014-05-05 08:30:43.000 125 21180.58 49.56 42838.68 47788.86 2014-05-05 08:30:44.000 125 21180.59 49.59 42838.70 47788.81 2014-05-05 08:30:45.000 125 21180.56 49.56 42838.66 47788.83 2014-05-05 08:30:46.000 125 21180.52 49.57 42838.67 47788.79 2014-05-05 08:30:47.000 125 21180.45 49.68 42838.71 47788.79 2014-05-05 08:30:48.000 125 21180.41 49.91 42838.56 47788.73 2014-05-05 08:30:49.000 125 21180.35 50.09 42838.43 47788.60 2014-05-05 08:30:50.000 125 21180.34 50.20 42838.28 47788.48 2014-05-05 08:30:51.000 125 21180.33 50.27 42838.14 47788.33 2014-05-05 08:30:52.000 125 21180.33 50.31 42838.05 47788.24 2014-05-05 08:30:53.000 125 21180.35 50.30 42838.01 47788.13 2014-05-05 08:30:54.000 125 21180.35 50.31 42837.95 47788.09 2014-05-05 08:30:55.000 125 21180.35 50.30 42837.92 47788.04 2014-05-05 08:30:56.000 125 21180.38 50.26 42837.91 47788.01 2014-05-05 08:30:57.000 125 21180.44 50.20 42837.90 47788.03 2014-05-05 08:30:58.000 125 21180.46 50.18 42837.88 47788.04 2014-05-05 08:30:59.000 125 21180.45 50.20 42837.86 47788.04 2014-05-05 08:31:00.000 125 21180.42 50.22 42837.86 47788.03 2014-05-05 08:31:01.000 125 21180.38 50.27 42837.80 47788.01 2014-05-05 08:31:02.000 125 21180.34 50.42 42837.71 47787.96 2014-05-05 08:31:03.000 125 21180.30 50.59 42837.64 47787.88 2014-05-05 08:31:04.000 125 21180.27 50.65 42837.54 47787.75 2014-05-05 08:31:05.000 125 21180.28 50.63 42837.45 47787.64 2014-05-05 08:31:06.000 125 21180.28 50.60 42837.42 47787.56 2014-05-05 08:31:07.000 125 21180.28 50.61 42837.39 47787.54 2014-05-05 08:31:08.000 125 21180.28 50.62 42837.34 47787.52 2014-05-05 08:31:09.000 125 21180.26 50.62 42837.32 47787.52 2014-05-05 08:31:10.000 125 21180.24 50.59 42837.35 47787.47 2014-05-05 08:31:11.000 125 21180.24 50.57 42837.35 47787.47 2014-05-05 08:31:12.000 125 21180.26 50.53 42837.36 47787.49 2014-05-05 08:31:13.000 125 21180.26 50.49 42837.36 47787.48 2014-05-05 08:31:14.000 125 21180.30 50.45 42837.39 47787.50 2014-05-05 08:31:15.000 125 21180.29 50.35 42837.45 47787.53 2014-05-05 08:31:16.000 125 21180.36 50.22 42837.51 47787.57 2014-05-05 08:31:17.000 125 21180.45 50.05 42837.62 47787.66 2014-05-05 08:31:18.000 125 21180.49 49.91 42837.73 47787.80 2014-05-05 08:31:19.000 125 21180.52 49.82 42837.84 47787.92 2014-05-05 08:31:20.000 125 21180.55 49.71 42837.91 47788.06 2014-05-05 08:31:21.000 125 21180.60 49.59 42838.03 47788.16 2014-05-05 08:31:22.000 125 21180.61 49.53 42838.19 47788.29 2014-05-05 08:31:23.000 125 21180.58 49.52 42838.27 47788.39 2014-05-05 08:31:24.000 125 21180.57 49.53 42838.33 47788.48 2014-05-05 08:31:25.000 125 21180.60 49.59 42838.38 47788.54 2014-05-05 08:31:26.000 125 21180.58 49.62 42838.44 47788.56 2014-05-05 08:31:27.000 125 21180.56 49.64 42838.43 47788.56 2014-05-05 08:31:28.000 125 21180.54 49.63 42838.43 47788.59 2014-05-05 08:31:29.000 125 21180.53 49.61 42838.48 47788.61 2014-05-05 08:31:30.000 125 21180.54 49.61 42838.51 47788.61 2014-05-05 08:31:31.000 125 21180.54 49.61 42838.53 47788.65 2014-05-05 08:31:32.000 125 21180.54 49.61 42838.53 47788.66 2014-05-05 08:31:33.000 125 21180.54 49.62 42838.54 47788.68 2014-05-05 08:31:34.000 125 21180.58 49.57 42838.60 47788.66 2014-05-05 08:31:35.000 125 21180.61 49.51 42838.64 47788.72 2014-05-05 08:31:36.000 125 21180.60 49.45 42838.67 47788.74 2014-05-05 08:31:37.000 125 21180.62 49.40 42838.71 47788.79 2014-05-05 08:31:38.000 125 21180.62 49.38 42838.74 47788.83 2014-05-05 08:31:39.000 125 21180.61 49.41 42838.77 47788.88 2014-05-05 08:31:40.000 125 21180.63 49.42 42838.76 47788.92 2014-05-05 08:31:41.000 125 21180.64 49.45 42838.76 47788.92 2014-05-05 08:31:42.000 125 21180.64 49.48 42838.77 47788.91 2014-05-05 08:31:43.000 125 21180.65 49.49 42838.74 47788.91 2014-05-05 08:31:44.000 125 21180.65 49.49 42838.74 47788.92 2014-05-05 08:31:45.000 125 21180.65 49.49 42838.75 47788.91 2014-05-05 08:31:46.000 125 21180.69 49.48 42838.76 47788.92 2014-05-05 08:31:47.000 125 21180.68 49.46 42838.79 47788.90 2014-05-05 08:31:48.000 125 21180.66 49.45 42838.78 47788.93 2014-05-05 08:31:49.000 125 21180.67 49.43 42838.73 47788.91 2014-05-05 08:31:50.000 125 21180.68 49.42 42838.74 47788.91 2014-05-05 08:31:51.000 125 21180.66 49.40 42838.79 47788.90 2014-05-05 08:31:52.000 125 21180.68 49.39 42838.77 47788.91 2014-05-05 08:31:53.000 125 21180.66 49.41 42838.76 47788.91 2014-05-05 08:31:54.000 125 21180.68 49.42 42838.73 47788.90 2014-05-05 08:31:55.000 125 21180.69 49.43 42838.74 47788.88 2014-05-05 08:31:56.000 125 21180.67 49.41 42838.72 47788.87 2014-05-05 08:31:57.000 125 21180.66 49.41 42838.72 47788.88 2014-05-05 08:31:58.000 125 21180.70 49.36 42838.70 47788.85 2014-05-05 08:31:59.000 125 21180.67 49.34 42838.75 47788.90 2014-05-05 08:32:00.000 125 21180.67 49.36 42838.80 47788.92 2014-05-05 08:32:01.000 125 21180.66 49.35 42838.79 47788.91 2014-05-05 08:32:02.000 125 21180.66 49.32 42838.81 47788.92 2014-05-05 08:32:03.000 125 21180.67 49.35 42838.78 47788.93 2014-05-05 08:32:04.000 125 21180.64 49.35 42838.78 47788.94 2014-05-05 08:32:05.000 125 21180.61 49.36 42838.79 47788.90 2014-05-05 08:32:06.000 125 21180.62 49.39 42838.76 47788.92 2014-05-05 08:32:07.000 125 21180.60 49.38 42838.77 47788.92 2014-05-05 08:32:08.000 125 21180.56 49.36 42838.80 47788.88 2014-05-05 08:32:09.000 125 21180.53 49.37 42838.77 47788.90 2014-05-05 08:32:10.000 125 21180.49 49.36 42838.73 47788.85 2014-05-05 08:32:11.000 125 21180.48 49.35 42838.73 47788.86 2014-05-05 08:32:12.000 125 21180.48 49.29 42838.73 47788.83 2014-05-05 08:32:13.000 125 21180.47 49.29 42838.77 47788.79 2014-05-05 08:32:14.000 125 21180.48 49.21 42838.83 47788.82 2014-05-05 08:32:15.000 125 21180.48 49.11 42838.91 47788.86 2014-05-05 08:32:16.000 125 21180.51 48.95 42838.92 47788.87 2014-05-05 08:32:17.000 125 21180.51 48.83 42839.00 47788.95 2014-05-05 08:32:18.000 125 21180.51 48.71 42839.09 47789.00 2014-05-05 08:32:19.000 125 21180.52 48.67 42839.12 47789.05 2014-05-05 08:32:20.000 125 21180.50 48.66 42839.16 47789.11 2014-05-05 08:32:21.000 125 21180.47 48.65 42839.17 47789.13 2014-05-05 08:32:22.000 125 21180.49 48.64 42839.19 47789.14 2014-05-05 08:32:23.000 125 21180.49 48.60 42839.20 47789.15 2014-05-05 08:32:24.000 125 21180.48 48.61 42839.20 47789.16 2014-05-05 08:32:25.000 125 21180.50 48.60 42839.19 47789.17 2014-05-05 08:32:26.000 125 21180.47 48.59 42839.20 47789.17 2014-05-05 08:32:27.000 125 21180.48 48.58 42839.22 47789.17 2014-05-05 08:32:28.000 125 21180.45 48.57 42839.24 47789.19 2014-05-05 08:32:29.000 125 21180.45 48.55 42839.23 47789.19 2014-05-05 08:32:30.000 125 21180.45 48.51 42839.24 47789.19 2014-05-05 08:32:31.000 125 21180.43 48.52 42839.25 47789.19 2014-05-05 08:32:32.000 125 21180.38 48.54 42839.22 47789.17 2014-05-05 08:32:33.000 125 21180.34 48.57 42839.17 47789.13 2014-05-05 08:32:34.000 125 21180.31 48.59 42839.11 47789.04 2014-05-05 08:32:35.000 125 21180.26 48.60 42839.11 47789.00 2014-05-05 08:32:36.000 125 21180.28 48.57 42839.08 47788.97 2014-05-05 08:32:37.000 125 21180.30 48.55 42839.00 47788.95 2014-05-05 08:32:38.000 125 21180.31 48.54 42838.97 47788.90 2014-05-05 08:32:39.000 125 21180.30 48.51 42839.00 47788.91 2014-05-05 08:32:40.000 125 21180.28 48.43 42839.03 47788.89 2014-05-05 08:32:41.000 125 21180.32 48.38 42839.03 47788.93 2014-05-05 08:32:42.000 125 21180.36 48.32 42839.10 47788.99 2014-05-05 08:32:43.000 125 21180.36 48.33 42839.12 47789.03 2014-05-05 08:32:44.000 125 21180.37 48.32 42839.13 47789.03 2014-05-05 08:32:45.000 125 21180.37 48.33 42839.14 47789.05 2014-05-05 08:32:46.000 125 21180.35 48.38 42839.14 47789.06 2014-05-05 08:32:47.000 125 21180.34 48.40 42839.11 47789.07 2014-05-05 08:32:48.000 125 21180.35 48.47 42839.08 47789.01 2014-05-05 08:32:49.000 125 21180.33 48.52 42839.01 47788.97 2014-05-05 08:32:50.000 125 21180.33 48.54 42838.98 47788.95 2014-05-05 08:32:51.000 125 21180.29 48.49 42838.92 47788.88 2014-05-05 08:32:52.000 125 21180.22 48.43 42838.89 47788.82 2014-05-05 08:32:53.000 125 21180.16 48.39 42838.88 47788.77 2014-05-05 08:32:54.000 125 21180.10 48.35 42838.91 47788.75 2014-05-05 08:32:55.000 125 21180.07 48.34 42838.88 47788.72 2014-05-05 08:32:56.000 125 21180.04 48.32 42838.87 47788.70 2014-05-05 08:32:57.000 125 21180.03 48.32 42838.88 47788.70 2014-05-05 08:32:58.000 125 21180.05 48.32 42838.88 47788.69 2014-05-05 08:32:59.000 125 21180.04 48.30 42838.85 47788.66 2014-05-05 08:33:00.000 125 21180.04 48.30 42838.84 47788.65 2014-05-05 08:33:01.000 125 21180.04 48.28 42838.88 47788.65 2014-05-05 08:33:02.000 125 21180.02 48.30 42838.83 47788.66 2014-05-05 08:33:03.000 125 21180.05 48.34 42838.84 47788.62 2014-05-05 08:33:04.000 125 21180.04 48.35 42838.81 47788.62 2014-05-05 08:33:05.000 125 21180.05 48.35 42838.77 47788.61 2014-05-05 08:33:06.000 125 21180.05 48.34 42838.77 47788.58 2014-05-05 08:33:07.000 125 21180.08 48.30 42838.74 47788.60 2014-05-05 08:33:08.000 125 21180.09 48.30 42838.72 47788.59 2014-05-05 08:33:09.000 125 21180.09 48.28 42838.75 47788.57 2014-05-05 08:33:10.000 125 21180.08 48.26 42838.75 47788.59 2014-05-05 08:33:11.000 125 21180.08 48.24 42838.75 47788.57 2014-05-05 08:33:12.000 125 21180.07 48.23 42838.74 47788.58 2014-05-05 08:33:13.000 125 21180.04 48.26 42838.73 47788.58 2014-05-05 08:33:14.000 125 21180.03 48.27 42838.74 47788.57 2014-05-05 08:33:15.000 125 21180.01 48.29 42838.74 47788.53 2014-05-05 08:33:16.000 125 21180.01 48.32 42838.71 47788.54 2014-05-05 08:33:17.000 125 21180.01 48.33 42838.66 47788.49 2014-05-05 08:33:18.000 125 21179.98 48.29 42838.63 47788.46 2014-05-05 08:33:19.000 125 21179.93 48.25 42838.65 47788.44 2014-05-05 08:33:20.000 125 21179.85 48.26 42838.64 47788.43 2014-05-05 08:33:21.000 125 21179.79 48.32 42838.66 47788.42 2014-05-05 08:33:22.000 125 21179.78 48.39 42838.62 47788.38 2014-05-05 08:33:23.000 125 21179.70 48.45 42838.57 47788.32 2014-05-05 08:33:24.000 125 21179.68 48.49 42838.55 47788.26 2014-05-05 08:33:25.000 125 21179.64 48.49 42838.51 47788.20 2014-05-05 08:33:26.000 125 21179.63 48.50 42838.43 47788.16 2014-05-05 08:33:27.000 125 21179.61 48.55 42838.44 47788.10 2014-05-05 08:33:28.000 125 21179.59 48.57 42838.41 47788.08 2014-05-05 08:33:29.000 125 21179.60 48.56 42838.38 47788.05 2014-05-05 08:33:30.000 125 21179.61 48.56 42838.36 47788.08 2014-05-05 08:33:31.000 125 21179.59 48.56 42838.36 47788.05 2014-05-05 08:33:32.000 125 21179.59 48.56 42838.30 47788.04 2014-05-05 08:33:33.000 125 21179.55 48.63 42838.24 47788.00 2014-05-05 08:33:34.000 125 21179.54 48.68 42838.23 47787.96 2014-05-05 08:33:35.000 125 21179.52 48.69 42838.20 47787.90 2014-05-05 08:33:36.000 125 21179.54 48.66 42838.14 47787.83 2014-05-05 08:33:37.000 125 21179.55 48.63 42838.12 47787.81 2014-05-05 08:33:38.000 125 21179.58 48.68 42838.06 47787.78 2014-05-05 08:33:39.000 125 21179.60 48.73 42838.04 47787.71 2014-05-05 08:33:40.000 125 21179.60 48.76 42837.96 47787.68 2014-05-05 08:33:41.000 125 21179.57 48.83 42837.88 47787.65 2014-05-05 08:33:42.000 125 21179.56 48.85 42837.84 47787.58 2014-05-05 08:33:43.000 125 21179.55 48.85 42837.76 47787.52 2014-05-05 08:33:44.000 125 21179.49 48.89 42837.71 47787.48 2014-05-05 08:33:45.000 125 21179.45 48.89 42837.68 47787.43 2014-05-05 08:33:46.000 125 21179.47 48.87 42837.68 47787.40 2014-05-05 08:33:47.000 125 21179.47 48.87 42837.66 47787.35 2014-05-05 08:33:48.000 125 21179.45 48.94 42837.61 47787.34 2014-05-05 08:33:49.000 125 21179.42 48.95 42837.56 47787.29 2014-05-05 08:33:50.000 125 21179.38 48.99 42837.56 47787.28 2014-05-05 08:33:51.000 125 21179.37 49.00 42837.51 47787.24 2014-05-05 08:33:52.000 125 21179.37 49.02 42837.47 47787.23 2014-05-05 08:33:53.000 125 21179.38 49.01 42837.45 47787.20 2014-05-05 08:33:54.000 125 21179.39 48.99 42837.47 47787.19 2014-05-05 08:33:55.000 125 21179.39 48.97 42837.51 47787.17 2014-05-05 08:33:56.000 125 21179.42 48.95 42837.47 47787.19 2014-05-05 08:33:57.000 125 21179.40 48.89 42837.44 47787.19 2014-05-05 08:33:58.000 125 21179.43 48.84 42837.51 47787.19 2014-05-05 08:33:59.000 125 21179.47 48.80 42837.53 47787.23 2014-05-05 08:34:00.000 125 21179.51 48.73 42837.56 47787.28 2014-05-05 08:34:01.000 125 21179.50 48.66 42837.62 47787.30 2014-05-05 08:34:02.000 125 21179.51 48.64 42837.66 47787.37 2014-05-05 08:34:03.000 125 21179.54 48.62 42837.72 47787.41 2014-05-05 08:34:04.000 125 21179.59 48.56 42837.74 47787.45 2014-05-05 08:34:05.000 125 21179.63 48.50 42837.76 47787.52 2014-05-05 08:34:06.000 125 21179.64 48.43 42837.81 47787.58 2014-05-05 08:34:07.000 125 21179.70 48.35 42837.86 47787.66 2014-05-05 08:34:08.000 125 21179.75 48.29 42837.97 47787.71 2014-05-05 08:34:09.000 125 21179.80 48.28 42838.05 47787.82 2014-05-05 08:34:10.000 125 21179.86 48.25 42838.10 47787.89 2014-05-05 08:34:11.000 125 21179.89 48.23 42838.16 47787.96 2014-05-05 08:34:12.000 125 21179.91 48.22 42838.23 47788.04 2014-05-05 08:34:13.000 125 21179.92 48.22 42838.26 47788.10 2014-05-05 08:34:14.000 125 21179.94 48.23 42838.31 47788.14 2014-05-05 08:34:15.000 125 21179.94 48.26 42838.35 47788.18 2014-05-05 08:34:16.000 125 21179.90 48.27 42838.34 47788.19 2014-05-05 08:34:17.000 125 21179.93 48.26 42838.36 47788.22 2014-05-05 08:34:18.000 125 21179.86 48.28 42838.35 47788.21 2014-05-05 08:34:19.000 125 21179.83 48.31 42838.39 47788.22 2014-05-05 08:34:20.000 125 21179.79 48.29 42838.38 47788.20 2014-05-05 08:34:21.000 125 21179.78 48.29 42838.38 47788.16 2014-05-05 08:34:22.000 125 21179.77 48.32 42838.38 47788.18 2014-05-05 08:34:23.000 125 21179.74 48.34 42838.37 47788.13 2014-05-05 08:34:24.000 125 21179.71 48.36 42838.34 47788.15 2014-05-05 08:34:25.000 125 21179.69 48.36 42838.32 47788.09 2014-05-05 08:34:26.000 125 21179.70 48.38 42838.32 47788.10 2014-05-05 08:34:27.000 125 21179.71 48.38 42838.29 47788.05 2014-05-05 08:34:28.000 125 21179.71 48.35 42838.29 47788.06 2014-05-05 08:34:29.000 125 21179.71 48.31 42838.29 47788.06 2014-05-05 08:34:30.000 125 21179.74 48.21 42838.34 47788.08 2014-05-05 08:34:31.000 125 21179.78 48.16 42838.36 47788.12 2014-05-05 08:34:32.000 125 21179.82 48.11 42838.40 47788.18 2014-05-05 08:34:33.000 125 21179.80 48.08 42838.45 47788.23 2014-05-05 08:34:34.000 125 21179.78 48.06 42838.50 47788.28 2014-05-05 08:34:35.000 125 21179.80 48.04 42838.56 47788.28 2014-05-05 08:34:36.000 125 21179.78 48.01 42838.60 47788.34 2014-05-05 08:34:37.000 125 21179.75 48.00 42838.66 47788.36 2014-05-05 08:34:38.000 125 21179.79 47.99 42838.73 47788.43 2014-05-05 08:34:39.000 125 21179.78 48.02 42838.76 47788.44 2014-05-05 08:34:40.000 125 21179.76 48.03 42838.76 47788.48 2014-05-05 08:34:41.000 125 21179.73 48.08 42838.76 47788.47 2014-05-05 08:34:42.000 125 21179.71 48.13 42838.76 47788.50 2014-05-05 08:34:43.000 125 21179.72 48.19 42838.73 47788.47 2014-05-05 08:34:44.000 125 21179.73 48.25 42838.70 47788.48 2014-05-05 08:34:45.000 125 21179.71 48.29 42838.62 47788.43 2014-05-05 08:34:46.000 125 21179.71 48.30 42838.62 47788.40 2014-05-05 08:34:47.000 125 21179.74 48.34 42838.62 47788.40 2014-05-05 08:34:48.000 125 21179.73 48.33 42838.63 47788.36 2014-05-05 08:34:49.000 125 21179.72 48.32 42838.58 47788.37 2014-05-05 08:34:50.000 125 21179.72 48.34 42838.56 47788.35 2014-05-05 08:34:51.000 125 21179.72 48.34 42838.55 47788.32 2014-05-05 08:34:52.000 125 21179.72 48.31 42838.56 47788.32 2014-05-05 08:34:53.000 125 21179.70 48.29 42838.56 47788.30 2014-05-05 08:34:54.000 125 21179.65 48.30 42838.54 47788.31 2014-05-05 08:34:55.000 125 21179.62 48.29 42838.55 47788.28 2014-05-05 08:34:56.000 125 21179.59 48.29 42838.59 47788.30 2014-05-05 08:34:57.000 125 21179.56 48.31 42838.61 47788.27 2014-05-05 08:34:58.000 125 21179.55 48.31 42838.62 47788.28 2014-05-05 08:34:59.000 125 21179.54 48.31 42838.62 47788.29 2014-05-05 08:35:00.000 125 21179.50 48.31 42838.60 47788.28 2014-05-05 08:35:01.000 125 21179.51 48.32 42838.60 47788.26 2014-05-05 08:35:02.000 125 21179.50 48.30 42838.60 47788.25 2014-05-05 08:35:03.000 125 21179.52 48.28 42838.62 47788.23 2014-05-05 08:35:04.000 125 21179.53 48.28 42838.58 47788.25 2014-05-05 08:35:05.000 125 21179.54 48.27 42838.56 47788.28 2014-05-05 08:35:06.000 125 21179.53 48.27 42838.56 47788.26 2014-05-05 08:35:07.000 125 21179.56 48.23 42838.58 47788.25 2014-05-05 08:35:08.000 125 21179.55 48.21 42838.57 47788.26 2014-05-05 08:35:09.000 125 21179.56 48.18 42838.59 47788.28 2014-05-05 08:35:10.000 125 21179.58 48.18 42838.60 47788.29 2014-05-05 08:35:11.000 125 21179.64 48.20 42838.59 47788.30 2014-05-05 08:35:12.000 125 21179.62 48.32 42838.53 47788.33 2014-05-05 08:35:13.000 125 21179.63 48.42 42838.46 47788.27 2014-05-05 08:35:14.000 125 21179.63 48.45 42838.44 47788.18 2014-05-05 08:35:15.000 125 21179.67 48.46 42838.38 47788.14 2014-05-05 08:35:16.000 125 21179.67 48.45 42838.35 47788.09 2014-05-05 08:35:17.000 125 21179.64 48.48 42838.33 47788.06 2014-05-05 08:35:18.000 125 21179.60 48.46 42838.31 47788.02 2014-05-05 08:35:19.000 125 21179.60 48.40 42838.32 47788.00 2014-05-05 08:35:20.000 125 21179.60 48.36 42838.30 47788.00 2014-05-05 08:35:21.000 125 21179.61 48.31 42838.34 47787.99 2014-05-05 08:35:22.000 125 21179.59 48.30 42838.37 47788.02 2014-05-05 08:35:23.000 125 21179.57 48.26 42838.37 47788.06 2014-05-05 08:35:24.000 125 21179.58 48.22 42838.38 47788.05 2014-05-05 08:35:25.000 125 21179.57 48.19 42838.44 47788.08 2014-05-05 08:35:26.000 125 21179.55 48.14 42838.49 47788.09 2014-05-05 08:35:27.000 125 21179.54 48.09 42838.50 47788.13 2014-05-05 08:35:28.000 125 21179.53 48.06 42838.56 47788.15 2014-05-05 08:35:29.000 125 21179.56 47.99 42838.58 47788.18 2014-05-05 08:35:30.000 125 21179.59 47.95 42838.62 47788.23 2014-05-05 08:35:31.000 125 21179.61 47.93 42838.65 47788.25 2014-05-05 08:35:32.000 125 21179.62 47.90 42838.70 47788.29 2014-05-05 08:35:33.000 125 21179.64 47.84 42838.75 47788.32 2014-05-05 08:35:34.000 125 21179.60 47.81 42838.79 47788.36 2014-05-05 08:35:35.000 125 21179.61 47.78 42838.77 47788.39 2014-05-05 08:35:36.000 125 21179.63 47.77 42838.80 47788.41 2014-05-05 08:35:37.000 125 21179.64 47.72 42838.84 47788.46 2014-05-05 08:35:38.000 125 21179.62 47.69 42838.89 47788.48 2014-05-05 08:35:39.000 125 21179.62 47.70 42838.91 47788.51 2014-05-05 08:35:40.000 125 21179.58 47.75 42838.92 47788.53 2014-05-05 08:35:41.000 125 21179.53 47.76 42838.93 47788.54 2014-05-05 08:35:42.000 125 21179.53 47.81 42838.89 47788.51 2014-05-05 08:35:43.000 125 21179.50 47.86 42838.86 47788.47 2014-05-05 08:35:44.000 125 21179.50 47.87 42838.84 47788.48 2014-05-05 08:35:45.000 125 21179.49 47.86 42838.83 47788.43 2014-05-05 08:35:46.000 125 21179.46 47.82 42838.84 47788.42 2014-05-05 08:35:47.000 125 21179.46 47.81 42838.87 47788.41 2014-05-05 08:35:48.000 125 21179.44 47.77 42838.84 47788.39 2014-05-05 08:35:49.000 125 21179.42 47.75 42838.88 47788.42 2014-05-05 08:35:50.000 125 21179.40 47.73 42838.90 47788.41 2014-05-05 08:35:51.000 125 21179.41 47.71 42838.90 47788.42 2014-05-05 08:35:52.000 125 21179.44 47.69 42838.88 47788.42 2014-05-05 08:35:53.000 125 21179.47 47.69 42838.88 47788.43 2014-05-05 08:35:54.000 125 21179.45 47.76 42838.83 47788.43 2014-05-05 08:35:55.000 125 21179.41 47.89 42838.78 47788.38 2014-05-05 08:35:56.000 125 21179.43 47.94 42838.74 47788.34 2014-05-05 08:35:57.000 125 21179.44 47.94 42838.70 47788.29 2014-05-05 08:35:58.000 125 21179.48 47.96 42838.66 47788.28 2014-05-05 08:35:59.000 125 21179.52 47.94 42838.67 47788.27 2014-05-05 08:36:00.000 125 21179.56 47.94 42838.66 47788.26 2014-05-05 08:36:01.000 125 21179.57 47.98 42838.63 47788.28 2014-05-05 08:36:02.000 125 21179.56 48.00 42838.62 47788.25 2014-05-05 08:36:03.000 125 21179.55 48.03 42838.60 47788.25 2014-05-05 08:36:04.000 125 21179.53 48.04 42838.58 47788.21 2014-05-05 08:36:05.000 125 21179.51 48.05 42838.60 47788.22 2014-05-05 08:36:06.000 125 21179.50 48.03 42838.57 47788.19 2014-05-05 08:36:07.000 125 21179.45 48.02 42838.55 47788.16 2014-05-05 08:36:08.000 125 21179.42 48.02 42838.57 47788.17 2014-05-05 08:36:09.000 125 21179.37 48.04 42838.59 47788.14 2014-05-05 08:36:10.000 125 21179.33 48.08 42838.57 47788.13 2014-05-05 08:36:11.000 125 21179.31 48.09 42838.57 47788.10 2014-05-05 08:36:12.000 125 21179.26 48.10 42838.56 47788.08 2014-05-05 08:36:13.000 125 21179.26 48.10 42838.55 47788.06 2014-05-05 08:36:14.000 125 21179.22 48.10 42838.53 47788.02 2014-05-05 08:36:15.000 125 21179.22 48.12 42838.51 47788.02 2014-05-05 08:36:16.000 125 21179.22 48.12 42838.52 47788.02 2014-05-05 08:36:17.000 125 21179.23 48.13 42838.49 47788.00 2014-05-05 08:36:18.000 125 21179.25 48.18 42838.51 47788.01 2014-05-05 08:36:19.000 125 21179.26 48.17 42838.48 47787.99 2014-05-05 08:36:20.000 125 21179.29 48.17 42838.46 47787.99 2014-05-05 08:36:21.000 125 21179.32 48.14 42838.46 47788.01 2014-05-05 08:36:22.000 125 21179.32 48.08 42838.47 47787.99 2014-05-05 08:36:23.000 125 21179.34 48.02 42838.49 47788.03 2014-05-05 08:36:24.000 125 21179.35 48.01 42838.52 47788.05 2014-05-05 08:36:25.000 125 21179.33 47.98 42838.55 47788.07 2014-05-05 08:36:26.000 125 21179.31 47.96 42838.59 47788.09 2014-05-05 08:36:27.000 125 21179.29 47.95 42838.58 47788.13 2014-05-05 08:36:28.000 125 21179.33 47.93 42838.62 47788.12 2014-05-05 08:36:29.000 125 21179.34 47.90 42838.63 47788.14 2014-05-05 08:36:30.000 125 21179.33 47.85 42838.63 47788.16 2014-05-05 08:36:31.000 125 21179.27 47.81 42838.69 47788.19 2014-05-05 08:36:32.000 125 21179.25 47.78 42838.71 47788.21 2014-05-05 08:36:33.000 125 21179.24 47.78 42838.74 47788.22 2014-05-05 08:36:34.000 125 21179.21 47.76 42838.73 47788.22 2014-05-05 08:36:35.000 125 21179.22 47.78 42838.74 47788.24 2014-05-05 08:36:36.000 125 21179.22 47.78 42838.75 47788.23 2014-05-05 08:36:37.000 125 21179.22 47.76 42838.75 47788.22 2014-05-05 08:36:38.000 125 21179.18 47.73 42838.75 47788.23 2014-05-05 08:36:39.000 125 21179.19 47.72 42838.79 47788.20 2014-05-05 08:36:40.000 125 21179.20 47.69 42838.80 47788.21 2014-05-05 08:36:41.000 125 21179.17 47.66 42838.79 47788.24 2014-05-05 08:36:42.000 125 21179.21 47.66 42838.76 47788.25 2014-05-05 08:36:43.000 125 21179.22 47.69 42838.76 47788.29 2014-05-05 08:36:44.000 125 21179.21 47.70 42838.77 47788.26 2014-05-05 08:36:45.000 125 21179.24 47.69 42838.73 47788.26 2014-05-05 08:36:46.000 125 21179.24 47.73 42838.71 47788.24 2014-05-05 08:36:47.000 125 21179.32 47.74 42838.66 47788.26 2014-05-05 08:36:48.000 125 21179.34 47.75 42838.63 47788.24 2014-05-05 08:36:49.000 125 21179.31 47.75 42838.65 47788.24 2014-05-05 08:36:50.000 125 21179.34 47.76 42838.64 47788.23 2014-05-05 08:36:51.000 125 21179.32 47.74 42838.58 47788.22 2014-05-05 08:36:52.000 125 21179.37 47.73 42838.59 47788.20 2014-05-05 08:36:53.000 125 21179.35 47.73 42838.65 47788.22 2014-05-05 08:36:54.000 125 21179.36 47.73 42838.59 47788.19 2014-05-05 08:36:55.000 125 21179.37 47.76 42838.56 47788.18 2014-05-05 08:36:56.000 125 21179.35 47.76 42838.60 47788.22 2014-05-05 08:36:57.000 125 21179.36 47.75 42838.54 47788.17 2014-05-05 08:36:58.000 125 21179.34 47.74 42838.55 47788.18 2014-05-05 08:36:59.000 125 21179.32 47.74 42838.54 47788.17 2014-05-05 08:37:00.000 125 21179.32 47.81 42838.53 47788.17 2014-05-05 08:37:01.000 125 21179.25 47.87 42838.50 47788.11 2014-05-05 08:37:02.000 125 21179.17 47.97 42838.44 47788.05 2014-05-05 08:37:03.000 125 21179.14 48.05 42838.35 47787.96 2014-05-05 08:37:04.000 125 21179.10 48.09 42838.26 47787.87 2014-05-05 08:37:05.000 125 21179.09 48.08 42838.20 47787.80 2014-05-05 08:37:06.000 125 21179.06 48.09 42838.16 47787.76 2014-05-05 08:37:07.000 125 21179.02 48.14 42838.14 47787.68 2014-05-05 08:37:08.000 125 21178.99 48.19 42838.08 47787.62 2014-05-05 08:37:09.000 125 21178.97 48.21 42838.02 47787.59 2014-05-05 08:37:10.000 125 21178.99 48.17 42837.99 47787.53 2014-05-05 08:37:11.000 125 21179.00 48.10 42837.99 47787.53 2014-05-05 08:37:12.000 125 21179.01 48.07 42838.04 47787.54 2014-05-05 08:37:13.000 125 21179.02 48.02 42838.08 47787.56 2014-05-05 08:37:14.000 125 21179.04 47.93 42838.10 47787.60 2014-05-05 08:37:15.000 125 21179.08 47.85 42838.19 47787.63 2014-05-05 08:37:16.000 125 21179.10 47.77 42838.24 47787.68 2014-05-05 08:37:17.000 125 21179.13 47.70 42838.27 47787.74 2014-05-05 08:37:18.000 125 21179.15 47.63 42838.33 47787.81 2014-05-05 08:37:19.000 125 21179.22 47.57 42838.39 47787.89 2014-05-05 08:37:20.000 125 21179.26 47.51 42838.46 47787.99 2014-05-05 08:37:21.000 125 21179.30 47.46 42838.51 47788.03 2014-05-05 08:37:22.000 125 21179.27 47.48 42838.59 47788.12 2014-05-05 08:37:23.000 125 21179.26 47.55 42838.60 47788.15 2014-05-05 08:37:24.000 125 21179.24 47.61 42838.55 47788.13 2014-05-05 08:37:25.000 125 21179.20 47.67 42838.54 47788.09 2014-05-05 08:37:26.000 125 21179.19 47.75 42838.51 47788.04 2014-05-05 08:37:27.000 125 21179.19 47.80 42838.42 47787.98 2014-05-05 08:37:28.000 125 21179.20 47.82 42838.39 47787.92 2014-05-05 08:37:29.000 125 21179.19 47.82 42838.34 47787.90 2014-05-05 08:37:30.000 125 21179.20 47.82 42838.31 47787.88 2014-05-05 08:37:31.000 125 21179.19 47.83 42838.33 47787.86 2014-05-05 08:37:32.000 125 21179.16 47.83 42838.33 47787.86 2014-05-05 08:37:33.000 125 21179.16 47.84 42838.31 47787.85 2014-05-05 08:37:34.000 125 21179.15 47.85 42838.32 47787.84 2014-05-05 08:37:35.000 125 21179.16 47.88 42838.28 47787.81 2014-05-05 08:37:36.000 125 21179.19 47.88 42838.27 47787.83 2014-05-05 08:37:37.000 125 21179.22 47.85 42838.26 47787.83 2014-05-05 08:37:38.000 125 21179.23 47.83 42838.27 47787.85 2014-05-05 08:37:39.000 125 21179.26 47.82 42838.31 47787.83 2014-05-05 08:37:40.000 125 21179.30 47.83 42838.36 47787.91 2014-05-05 08:37:41.000 125 21179.32 47.85 42838.34 47787.92 2014-05-05 08:37:42.000 125 21179.35 47.86 42838.34 47787.92 2014-05-05 08:37:43.000 125 21179.33 47.87 42838.32 47787.95 2014-05-05 08:37:44.000 125 21179.35 47.87 42838.36 47787.96 2014-05-05 08:37:45.000 125 21179.38 47.85 42838.37 47787.98 2014-05-05 08:37:46.000 125 21179.40 47.83 42838.37 47787.99 2014-05-05 08:37:47.000 125 21179.46 47.83 42838.40 47788.01 2014-05-05 08:37:48.000 125 21179.45 47.85 42838.39 47788.01 2014-05-05 08:37:49.000 125 21179.49 47.86 42838.36 47788.01 2014-05-05 08:37:50.000 125 21179.52 47.85 42838.36 47788.03 2014-05-05 08:37:51.000 125 21179.53 47.85 42838.35 47788.02 2014-05-05 08:37:52.000 125 21179.49 47.87 42838.33 47788.01 2014-05-05 08:37:53.000 125 21179.50 47.86 42838.34 47788.02 2014-05-05 08:37:54.000 125 21179.49 47.87 42838.36 47788.02 2014-05-05 08:37:55.000 125 21179.49 47.87 42838.35 47787.99 2014-05-05 08:37:56.000 125 21179.49 47.90 42838.34 47787.99 2014-05-05 08:37:57.000 125 21179.47 47.93 42838.30 47788.01 2014-05-05 08:37:58.000 125 21179.47 47.94 42838.27 47787.95 2014-05-05 08:37:59.000 125 21179.46 47.97 42838.29 47787.95 2014-05-05 08:38:00.000 125 21179.43 47.97 42838.32 47787.93 2014-05-05 08:38:01.000 125 21179.38 47.93 42838.35 47787.89 2014-05-05 08:38:02.000 125 21179.34 47.92 42838.32 47787.85 2014-05-05 08:38:03.000 125 21179.32 47.92 42838.31 47787.88 2014-05-05 08:38:04.000 125 21179.35 47.94 42838.27 47787.86 2014-05-05 08:38:05.000 125 21179.36 47.92 42838.30 47787.85 2014-05-05 08:38:06.000 125 21179.34 47.91 42838.29 47787.86 2014-05-05 08:38:07.000 125 21179.33 47.90 42838.32 47787.84 2014-05-05 08:38:08.000 125 21179.33 47.91 42838.28 47787.82 2014-05-05 08:38:09.000 125 21179.30 47.92 42838.25 47787.83 2014-05-05 08:38:10.000 125 21179.33 47.93 42838.21 47787.81 2014-05-05 08:38:11.000 125 21179.35 47.92 42838.20 47787.77 2014-05-05 08:38:12.000 125 21179.30 47.89 42838.22 47787.77 2014-05-05 08:38:13.000 125 21179.27 47.86 42838.20 47787.75 2014-05-05 08:38:14.000 125 21179.23 47.83 42838.24 47787.74 2014-05-05 08:38:15.000 125 21179.22 47.83 42838.24 47787.74 2014-05-05 08:38:16.000 125 21179.21 47.80 42838.27 47787.75 2014-05-05 08:38:17.000 125 21179.20 47.78 42838.27 47787.77 2014-05-05 08:38:18.000 125 21179.20 47.80 42838.25 47787.75 2014-05-05 08:38:19.000 125 21179.17 47.80 42838.28 47787.75 2014-05-05 08:38:20.000 125 21179.13 47.79 42838.28 47787.73 2014-05-05 08:38:21.000 125 21179.11 47.80 42838.23 47787.72 2014-05-05 08:38:22.000 125 21179.08 47.79 42838.22 47787.68 2014-05-05 08:38:23.000 125 21179.06 47.76 42838.23 47787.65 2014-05-05 08:38:24.000 125 21179.02 47.77 42838.24 47787.68 2014-05-05 08:38:25.000 125 21178.96 47.86 42838.18 47787.64 2014-05-05 08:38:26.000 125 21178.95 47.91 42838.12 47787.58 2014-05-05 08:38:27.000 125 21178.92 47.93 42838.06 47787.54 2014-05-05 08:38:28.000 125 21178.90 47.93 42838.02 47787.45 2014-05-05 08:38:29.000 125 21178.87 47.91 42838.04 47787.43 2014-05-05 08:38:30.000 125 21178.81 47.95 42838.00 47787.40 2014-05-05 08:38:31.000 125 21178.78 48.10 42837.92 47787.39 2014-05-05 08:38:32.000 125 21178.74 48.29 42837.81 47787.28 2014-05-05 08:38:33.000 125 21178.72 48.45 42837.68 47787.16 2014-05-05 08:38:34.000 125 21178.74 48.53 42837.55 47787.02 2014-05-05 08:38:35.000 125 21178.77 48.57 42837.45 47786.91 2014-05-05 08:38:36.000 125 21178.76 48.57 42837.37 47786.81 2014-05-05 08:38:37.000 125 21178.75 48.59 42837.34 47786.77 2014-05-05 08:38:38.000 125 21178.76 48.61 42837.31 47786.72 2014-05-05 08:38:39.000 125 21178.78 48.60 42837.30 47786.70 2014-05-05 08:38:40.000 125 21178.79 48.58 42837.29 47786.69 2014-05-05 08:38:41.000 125 21178.80 48.56 42837.29 47786.69 2014-05-05 08:38:42.000 125 21178.81 48.54 42837.28 47786.69 2014-05-05 08:38:43.000 125 21178.84 48.52 42837.32 47786.70 2014-05-05 08:38:44.000 125 21178.84 48.50 42837.33 47786.71 2014-05-05 08:38:45.000 125 21178.84 48.47 42837.34 47786.76 2014-05-05 08:38:46.000 125 21178.85 48.41 42837.33 47786.80 2014-05-05 08:38:47.000 125 21178.86 48.36 42837.40 47786.82 2014-05-05 08:38:48.000 125 21178.90 48.31 42837.48 47786.86 2014-05-05 08:38:49.000 125 21178.91 48.31 42837.51 47786.91 2014-05-05 08:38:50.000 125 21178.96 48.21 42837.57 47786.98 2014-05-05 08:38:51.000 125 21179.00 48.09 42837.64 47787.03 2014-05-05 08:38:52.000 125 21179.01 48.03 42837.73 47787.15 2014-05-05 08:38:53.000 125 21179.07 47.97 42837.76 47787.24 2014-05-05 08:38:54.000 125 21179.09 47.94 42837.85 47787.31 2014-05-05 08:38:55.000 125 21179.09 47.93 42837.91 47787.37 2014-05-05 08:38:56.000 125 21179.10 47.91 42837.93 47787.40 2014-05-05 08:38:57.000 125 21179.11 47.87 42837.98 47787.44 2014-05-05 08:38:58.000 125 21179.10 47.82 42838.02 47787.46 2014-05-05 08:38:59.000 125 21179.08 47.79 42838.03 47787.48 2014-05-05 08:39:00.000 125 21179.07 47.78 42838.05 47787.53 2014-05-05 08:39:01.000 125 21179.04 47.75 42838.09 47787.56 2014-05-05 08:39:02.000 125 21179.02 47.72 42838.12 47787.57 2014-05-05 08:39:03.000 125 21178.97 47.74 42838.14 47787.59 2014-05-05 08:39:04.000 125 21178.94 47.78 42838.15 47787.59 2014-05-05 08:39:05.000 125 21178.92 47.77 42838.18 47787.58 2014-05-05 08:39:06.000 125 21178.87 47.75 42838.18 47787.56 2014-05-05 08:39:07.000 125 21178.86 47.72 42838.19 47787.55 2014-05-05 08:39:08.000 125 21178.84 47.71 42838.22 47787.58 2014-05-05 08:39:09.000 125 21178.84 47.74 42838.24 47787.57 2014-05-05 08:39:10.000 125 21178.90 47.76 42838.25 47787.59 2014-05-05 08:39:11.000 125 21178.94 47.67 42838.22 47787.60 2014-05-05 08:39:12.000 125 21178.97 47.62 42838.24 47787.62 2014-05-05 08:39:13.000 125 21178.99 47.64 42838.24 47787.66 2014-05-05 08:39:14.000 125 21178.99 47.67 42838.23 47787.66 2014-05-05 08:39:15.000 125 21179.01 47.70 42838.23 47787.69 2014-05-05 08:39:16.000 125 21179.02 47.72 42838.25 47787.66 2014-05-05 08:39:17.000 125 21179.01 47.71 42838.23 47787.65 2014-05-05 08:39:18.000 125 21179.01 47.70 42838.22 47787.61 2014-05-05 08:39:19.000 125 21178.97 47.69 42838.21 47787.60 2014-05-05 08:39:20.000 125 21178.97 47.67 42838.19 47787.61 2014-05-05 08:39:21.000 125 21178.93 47.68 42838.19 47787.59 2014-05-05 08:39:22.000 125 21178.90 47.71 42838.20 47787.57 2014-05-05 08:39:23.000 125 21178.87 47.74 42838.18 47787.58 2014-05-05 08:39:24.000 125 21178.84 47.74 42838.14 47787.56 2014-05-05 08:39:25.000 125 21178.82 47.74 42838.16 47787.53 2014-05-05 08:39:26.000 125 21178.78 47.74 42838.16 47787.53 2014-05-05 08:39:27.000 125 21178.73 47.73 42838.14 47787.51 2014-05-05 08:39:28.000 125 21178.70 47.75 42838.11 47787.47 2014-05-05 08:39:29.000 125 21178.69 47.75 42838.11 47787.46 2014-05-05 08:39:30.000 125 21178.69 47.75 42838.14 47787.44 2014-05-05 08:39:31.000 125 21178.66 47.75 42838.11 47787.44 2014-05-05 08:39:32.000 125 21178.72 47.72 42838.15 47787.43 2014-05-05 08:39:33.000 125 21178.71 47.69 42838.15 47787.41 2014-05-05 08:39:34.000 125 21178.73 47.68 42838.15 47787.45 2014-05-05 08:39:35.000 125 21178.76 47.67 42838.14 47787.47 2014-05-05 08:39:36.000 125 21178.77 47.68 42838.17 47787.50 2014-05-05 08:39:37.000 125 21178.84 47.69 42838.16 47787.49 2014-05-05 08:39:38.000 125 21178.86 47.68 42838.12 47787.48 2014-05-05 08:39:39.000 125 21178.88 47.64 42838.12 47787.49 2014-05-05 08:39:40.000 125 21178.87 47.64 42838.10 47787.48 2014-05-05 08:39:41.000 125 21178.88 47.65 42838.11 47787.47 2014-05-05 08:39:42.000 125 21178.90 47.63 42838.13 47787.49 2014-05-05 08:39:43.000 125 21178.88 47.62 42838.12 47787.50 2014-05-05 08:39:44.000 125 21178.89 47.63 42838.11 47787.50 2014-05-05 08:39:45.000 125 21178.87 47.69 42838.09 47787.48 2014-05-05 08:39:46.000 125 21178.87 47.73 42838.09 47787.48 2014-05-05 08:39:47.000 125 21178.87 47.74 42838.09 47787.47 2014-05-05 08:39:48.000 125 21178.87 47.71 42838.11 47787.44 2014-05-05 08:39:49.000 125 21178.86 47.74 42838.08 47787.43 2014-05-05 08:39:50.000 125 21178.85 47.75 42838.08 47787.44 2014-05-05 08:39:51.000 125 21178.85 47.76 42838.09 47787.41 2014-05-05 08:39:52.000 125 21178.84 47.74 42838.12 47787.42 2014-05-05 08:39:53.000 125 21178.85 47.68 42838.14 47787.44 2014-05-05 08:39:54.000 125 21178.84 47.68 42838.12 47787.45 2014-05-05 08:39:55.000 125 21178.83 47.68 42838.14 47787.48 2014-05-05 08:39:56.000 125 21178.80 47.67 42838.15 47787.48 2014-05-05 08:39:57.000 125 21178.80 47.64 42838.20 47787.48 2014-05-05 08:39:58.000 125 21178.80 47.61 42838.21 47787.48 2014-05-05 08:39:59.000 125 21178.77 47.61 42838.20 47787.51 2014-05-05 08:40:00.000 125 21178.78 47.59 42838.19 47787.52 2014-05-05 08:40:01.000 125 21178.79 47.61 42838.22 47787.50 2014-05-05 08:40:02.000 125 21178.80 47.61 42838.24 47787.54 2014-05-05 08:40:03.000 125 21178.81 47.59 42838.23 47787.54 2014-05-05 08:40:04.000 125 21178.85 47.60 42838.22 47787.54 2014-05-05 08:40:05.000 125 21178.88 47.57 42838.19 47787.54 2014-05-05 08:40:06.000 125 21178.84 47.55 42838.19 47787.55 2014-05-05 08:40:07.000 125 21178.81 47.55 42838.22 47787.54 2014-05-05 08:40:08.000 125 21178.79 47.54 42838.26 47787.53 2014-05-05 08:40:09.000 125 21178.78 47.52 42838.22 47787.53 2014-05-05 08:40:10.000 125 21178.81 47.48 42838.22 47787.53 2014-05-05 08:40:11.000 125 21178.80 47.46 42838.24 47787.53 2014-05-05 08:40:12.000 125 21178.80 47.44 42838.26 47787.53 2014-05-05 08:40:13.000 125 21178.81 47.39 42838.28 47787.56 2014-05-05 08:40:14.000 125 21178.81 47.33 42838.30 47787.57 2014-05-05 08:40:15.000 125 21178.81 47.29 42838.33 47787.62 2014-05-05 08:40:16.000 125 21178.78 47.25 42838.32 47787.65 2014-05-05 08:40:17.000 125 21178.76 47.19 42838.34 47787.67 2014-05-05 08:40:18.000 125 21178.76 47.15 42838.40 47787.73 2014-05-05 08:40:19.000 125 21178.75 47.11 42838.48 47787.75 2014-05-05 08:40:20.000 125 21178.77 47.10 42838.54 47787.80 2014-05-05 08:40:21.000 125 21178.77 47.12 42838.55 47787.85 2014-05-05 08:40:22.000 125 21178.80 47.14 42838.54 47787.88 2014-05-05 08:40:23.000 125 21178.81 47.17 42838.51 47787.89 2014-05-05 08:40:24.000 125 21178.83 47.18 42838.48 47787.89 2014-05-05 08:40:25.000 125 21178.84 47.17 42838.53 47787.90 2014-05-05 08:40:26.000 125 21178.83 47.17 42838.51 47787.91 2014-05-05 08:40:27.000 125 21178.81 47.14 42838.52 47787.87 2014-05-05 08:40:28.000 125 21178.84 47.10 42838.54 47787.90 2014-05-05 08:40:29.000 125 21178.82 47.07 42838.56 47787.92 2014-05-05 08:40:30.000 125 21178.83 47.07 42838.60 47787.91 2014-05-05 08:40:31.000 125 21178.79 47.13 42838.55 47787.94 2014-05-05 08:40:32.000 125 21178.74 47.21 42838.52 47787.89 2014-05-05 08:40:33.000 125 21178.70 47.28 42838.49 47787.88 2014-05-05 08:40:34.000 125 21178.65 47.31 42838.45 47787.78 2014-05-05 08:40:35.000 125 21178.60 47.30 42838.41 47787.73 2014-05-05 08:40:36.000 125 21178.57 47.30 42838.36 47787.71 2014-05-05 08:40:37.000 125 21178.51 47.29 42838.38 47787.68 2014-05-05 08:40:38.000 125 21178.50 47.28 42838.38 47787.64 2014-05-05 08:40:39.000 125 21178.49 47.30 42838.35 47787.63 2014-05-05 08:40:40.000 125 21178.45 47.32 42838.31 47787.62 2014-05-05 08:40:41.000 125 21178.41 47.36 42838.32 47787.57 2014-05-05 08:40:42.000 125 21178.39 47.41 42838.31 47787.55 2014-05-05 08:40:43.000 125 21178.34 47.49 42838.25 47787.50 2014-05-05 08:40:44.000 125 21178.32 47.57 42838.16 47787.43 2014-05-05 08:40:45.000 125 21178.31 47.58 42838.12 47787.35 2014-05-05 08:40:46.000 125 21178.30 47.57 42838.04 47787.29 2014-05-05 08:40:47.000 125 21178.32 47.57 42838.01 47787.25 2014-05-05 08:40:48.000 125 21178.36 47.55 42838.00 47787.22 2014-05-05 08:40:49.000 125 21178.34 47.52 42838.00 47787.19 2014-05-05 08:40:50.000 125 21178.35 47.52 42837.95 47787.18 2014-05-05 08:40:51.000 125 21178.36 47.51 42837.95 47787.18 2014-05-05 08:40:52.000 125 21178.36 47.50 42837.95 47787.18 2014-05-05 08:40:53.000 125 21178.37 47.52 42837.90 47787.13 2014-05-05 08:40:54.000 125 21178.37 47.53 42837.85 47787.12 2014-05-05 08:40:55.000 125 21178.37 47.51 42837.85 47787.12 2014-05-05 08:40:56.000 125 21178.37 47.50 42837.86 47787.12 2014-05-05 08:40:57.000 125 21178.38 47.49 42837.87 47787.10 2014-05-05 08:40:58.000 125 21178.35 47.48 42837.89 47787.12 2014-05-05 08:40:59.000 125 21178.33 47.47 42837.92 47787.14 2014-05-05 08:41:00.000 125 21178.34 47.47 42837.89 47787.13 2014-05-05 08:41:01.000 125 21178.33 47.50 42837.88 47787.13 2014-05-05 08:41:02.000 125 21178.29 47.53 42837.92 47787.15 2014-05-05 08:41:03.000 125 21178.31 47.54 42837.94 47787.11 2014-05-05 08:41:04.000 125 21178.33 47.52 42837.93 47787.13 2014-05-05 08:41:05.000 125 21178.34 47.50 42837.95 47787.14 2014-05-05 08:41:06.000 125 21178.35 47.46 42837.95 47787.16 2014-05-05 08:41:07.000 125 21178.39 47.47 42837.95 47787.16 2014-05-05 08:41:08.000 125 21178.43 47.49 42837.93 47787.19 2014-05-05 08:41:09.000 125 21178.43 47.48 42837.96 47787.22 2014-05-05 08:41:10.000 125 21178.45 47.50 42838.02 47787.20 2014-05-05 08:41:11.000 125 21178.45 47.48 42838.01 47787.25 2014-05-05 08:41:12.000 125 21178.46 47.50 42838.01 47787.27 2014-05-05 08:41:13.000 125 21178.49 47.54 42838.01 47787.29 2014-05-05 08:41:14.000 125 21178.52 47.60 42838.06 47787.30 2014-05-05 08:41:15.000 125 21178.57 47.59 42838.07 47787.31 2014-05-05 08:41:16.000 125 21178.54 47.62 42838.02 47787.33 2014-05-05 08:41:17.000 125 21178.56 47.66 42838.02 47787.30 2014-05-05 08:41:18.000 125 21178.57 47.66 42837.99 47787.33 2014-05-05 08:41:19.000 125 21178.56 47.65 42837.97 47787.30 2014-05-05 08:41:20.000 125 21178.57 47.67 42837.97 47787.29 2014-05-05 08:41:21.000 125 21178.60 47.68 42837.96 47787.31 2014-05-05 08:41:22.000 125 21178.62 47.68 42837.91 47787.27 2014-05-05 08:41:23.000 125 21178.60 47.68 42837.90 47787.25 2014-05-05 08:41:24.000 125 21178.59 47.64 42837.89 47787.25 2014-05-05 08:41:25.000 125 21178.60 47.64 42837.90 47787.21 2014-05-05 08:41:26.000 125 21178.59 47.63 42837.89 47787.22 2014-05-05 08:41:27.000 125 21178.61 47.61 42837.89 47787.22 2014-05-05 08:41:28.000 125 21178.64 47.61 42837.91 47787.23 2014-05-05 08:41:29.000 125 21178.65 47.56 42837.89 47787.23 2014-05-05 08:41:30.000 125 21178.64 47.55 42837.90 47787.26 2014-05-05 08:41:31.000 125 21178.65 47.55 42837.94 47787.25 2014-05-05 08:41:32.000 125 21178.67 47.57 42837.97 47787.27 2014-05-05 08:41:33.000 125 21178.66 47.61 42837.94 47787.27 2014-05-05 08:41:34.000 125 21178.60 47.75 42837.89 47787.27 2014-05-05 08:41:35.000 125 21178.55 47.86 42837.85 47787.21 2014-05-05 08:41:36.000 125 21178.56 47.91 42837.79 47787.11 2014-05-05 08:41:37.000 125 21178.53 47.92 42837.73 47787.07 2014-05-05 08:41:38.000 125 21178.54 47.91 42837.71 47787.02 2014-05-05 08:41:39.000 125 21178.50 47.90 42837.71 47787.02 2014-05-05 08:41:40.000 125 21178.50 47.88 42837.72 47786.99 2014-05-05 08:41:41.000 125 21178.48 47.90 42837.72 47787.00 2014-05-05 08:41:42.000 125 21178.44 47.99 42837.71 47787.00 2014-05-05 08:41:43.000 125 21178.35 48.10 42837.65 47786.96 2014-05-05 08:41:44.000 125 21178.25 48.19 42837.57 47786.86 2014-05-05 08:41:45.000 125 21178.19 48.19 42837.48 47786.78 2014-05-05 08:41:46.000 125 21178.17 48.19 42837.44 47786.69 2014-05-05 08:41:47.000 125 21178.15 48.21 42837.41 47786.61 2014-05-05 08:41:48.000 125 21178.15 48.29 42837.37 47786.58 2014-05-05 08:41:49.000 125 21178.19 48.34 42837.34 47786.55 2014-05-05 08:41:50.000 125 21178.21 48.34 42837.27 47786.52 2014-05-05 08:41:51.000 125 21178.27 48.22 42837.25 47786.51 2014-05-05 08:41:52.000 125 21178.30 48.11 42837.28 47786.51 2014-05-05 08:41:53.000 125 21178.33 48.05 42837.34 47786.54 2014-05-05 08:41:54.000 125 21178.33 48.13 42837.37 47786.62 2014-05-05 08:41:55.000 125 21178.34 48.25 42837.35 47786.63 2014-05-05 08:41:56.000 125 21178.35 48.31 42837.31 47786.63 2014-05-05 08:41:57.000 125 21178.39 48.30 42837.29 47786.60 2014-05-05 08:41:58.000 125 21178.43 48.30 42837.24 47786.58 2014-05-05 08:41:59.000 125 21178.46 48.31 42837.20 47786.57 2014-05-05 08:42:00.000 125 21178.45 48.34 42837.20 47786.55 2014-05-05 08:42:01.000 125 21178.46 48.30 42837.20 47786.56 2014-05-05 08:42:02.000 125 21178.47 48.29 42837.24 47786.58 2014-05-05 08:42:03.000 125 21178.50 48.30 42837.28 47786.60 2014-05-05 08:42:04.000 125 21178.50 48.26 42837.31 47786.62 2014-05-05 08:42:05.000 125 21178.57 48.24 42837.32 47786.65 2014-05-05 08:42:06.000 125 21178.55 48.27 42837.36 47786.69 2014-05-05 08:42:07.000 125 21178.58 48.27 42837.36 47786.72 2014-05-05 08:42:08.000 125 21178.54 48.29 42837.37 47786.75 2014-05-05 08:42:09.000 125 21178.52 48.32 42837.37 47786.72 2014-05-05 08:42:10.000 125 21178.50 48.29 42837.42 47786.73 2014-05-05 08:42:11.000 125 21178.47 48.26 42837.45 47786.77 2014-05-05 08:42:12.000 125 21178.41 48.32 42837.49 47786.77 2014-05-05 08:42:13.000 125 21178.38 48.44 42837.48 47786.78 2014-05-05 08:42:14.000 125 21178.35 48.56 42837.43 47786.75 2014-05-05 08:42:15.000 125 21178.34 48.58 42837.41 47786.69 2014-05-05 08:42:16.000 125 21178.36 48.51 42837.38 47786.63 2014-05-05 08:42:17.000 125 21178.37 48.45 42837.38 47786.62 2014-05-05 08:42:18.000 125 21178.39 48.37 42837.39 47786.63 2014-05-05 08:42:19.000 125 21178.45 48.29 42837.46 47786.69 2014-05-05 08:42:20.000 125 21178.52 48.23 42837.50 47786.78 2014-05-05 08:42:21.000 125 21178.61 48.16 42837.55 47786.85 2014-05-05 08:42:22.000 125 21178.73 48.08 42837.62 47786.93 2014-05-05 08:42:23.000 125 21178.80 48.02 42837.68 47787.00 2014-05-05 08:42:24.000 125 21178.87 47.94 42837.76 47787.10 2014-05-05 08:42:25.000 125 21178.94 47.87 42837.81 47787.20 2014-05-05 08:42:26.000 125 21179.03 47.80 42837.83 47787.25 2014-05-05 08:42:27.000 125 21179.08 47.73 42837.90 47787.34 2014-05-05 08:42:28.000 125 21179.13 47.67 42837.96 47787.47 2014-05-05 08:42:29.000 125 21179.15 47.67 42837.99 47787.51 2014-05-05 08:42:30.000 125 21179.18 47.67 42838.02 47787.56 2014-05-05 08:42:31.000 125 21179.21 47.65 42838.02 47787.59 2014-05-05 08:42:32.000 125 21179.22 47.63 42838.01 47787.61 2014-05-05 08:42:33.000 125 21179.23 47.62 42838.05 47787.64 2014-05-05 08:42:34.000 125 21179.23 47.60 42838.09 47787.67 2014-05-05 08:42:35.000 125 21179.20 47.58 42838.10 47787.70 2014-05-05 08:42:36.000 125 21179.16 47.54 42838.14 47787.70 2014-05-05 08:42:37.000 125 21179.13 47.48 42838.18 47787.71 2014-05-05 08:42:38.000 125 21179.13 47.46 42838.23 47787.73 2014-05-05 08:42:39.000 125 21179.14 47.49 42838.26 47787.77 2014-05-05 08:42:40.000 125 21179.15 47.52 42838.24 47787.76 2014-05-05 08:42:41.000 125 21179.17 47.52 42838.23 47787.77 2014-05-05 08:42:42.000 125 21179.17 47.52 42838.19 47787.76 2014-05-05 08:42:43.000 125 21179.16 47.52 42838.18 47787.76 2014-05-05 08:42:44.000 125 21179.12 47.52 42838.18 47787.74 2014-05-05 08:42:45.000 125 21179.11 47.52 42838.17 47787.74 2014-05-05 08:42:46.000 125 21179.10 47.51 42838.17 47787.72 2014-05-05 08:42:47.000 125 21179.11 47.52 42838.19 47787.70 2014-05-05 08:42:48.000 125 21179.10 47.55 42838.17 47787.71 2014-05-05 08:42:49.000 125 21179.09 47.57 42838.13 47787.70 2014-05-05 08:42:50.000 125 21179.10 47.59 42838.11 47787.67 2014-05-05 08:42:51.000 125 21179.09 47.56 42838.08 47787.65 2014-05-05 08:42:52.000 125 21179.10 47.52 42838.09 47787.61 2014-05-05 08:42:53.000 125 21179.11 47.47 42838.10 47787.60 2014-05-05 08:42:54.000 125 21179.11 47.46 42838.08 47787.63 2014-05-05 08:42:55.000 125 21179.13 47.45 42838.11 47787.63 2014-05-05 08:42:56.000 125 21179.12 47.44 42838.13 47787.64 2014-05-05 08:42:57.000 125 21179.09 47.45 42838.11 47787.63 2014-05-05 08:42:58.000 125 21179.01 47.49 42838.08 47787.60 2014-05-05 08:42:59.000 125 21178.93 47.53 42838.08 47787.57 2014-05-05 08:43:00.000 125 21178.89 47.52 42838.03 47787.55 2014-05-05 08:43:01.000 125 21178.87 47.48 42838.05 47787.49 2014-05-05 08:43:02.000 125 21178.84 47.47 42838.07 47787.50 2014-05-05 08:43:03.000 125 21178.83 47.43 42838.04 47787.49 2014-05-05 08:43:04.000 125 21178.78 47.41 42838.08 47787.51 2014-05-05 08:43:05.000 125 21178.77 47.39 42838.06 47787.50 2014-05-05 08:43:06.000 125 21178.72 47.41 42838.06 47787.50 2014-05-05 08:43:07.000 125 21178.70 47.42 42838.09 47787.48 2014-05-05 08:43:08.000 125 21178.68 47.43 42838.14 47787.46 2014-05-05 08:43:09.000 125 21178.68 47.45 42838.11 47787.46 2014-05-05 08:43:10.000 125 21178.66 47.46 42838.08 47787.45 2014-05-05 08:43:11.000 125 21178.60 47.48 42838.09 47787.41 2014-05-05 08:43:12.000 125 21178.61 47.48 42838.05 47787.42 2014-05-05 08:43:13.000 125 21178.64 47.50 42838.02 47787.40 2014-05-05 08:43:14.000 125 21178.65 47.50 42838.04 47787.41 2014-05-05 08:43:15.000 125 21178.63 47.48 42838.02 47787.38 2014-05-05 08:43:16.000 125 21178.65 47.44 42838.02 47787.38 2014-05-05 08:43:17.000 125 21178.68 47.39 42838.03 47787.38 2014-05-05 08:43:18.000 125 21178.71 47.35 42838.02 47787.39 2014-05-05 08:43:19.000 125 21178.75 47.30 42838.02 47787.41 2014-05-05 08:43:20.000 125 21178.78 47.25 42838.04 47787.43 2014-05-05 08:43:21.000 125 21178.81 47.14 42838.09 47787.46 2014-05-05 08:43:22.000 125 21178.82 47.07 42838.15 47787.50 2014-05-05 08:43:23.000 125 21178.81 47.02 42838.21 47787.58 2014-05-05 08:43:24.000 125 21178.80 46.97 42838.26 47787.60 2014-05-05 08:43:25.000 125 21178.82 46.92 42838.29 47787.66 2014-05-05 08:43:26.000 125 21178.80 46.89 42838.34 47787.69 2014-05-05 08:43:27.000 125 21178.83 46.87 42838.40 47787.74 2014-05-05 08:43:28.000 125 21178.82 46.91 42838.42 47787.76 2014-05-05 08:43:29.000 125 21178.82 46.96 42838.40 47787.77 2014-05-05 08:43:30.000 125 21178.83 47.00 42838.35 47787.74 2014-05-05 08:43:31.000 125 21178.80 47.03 42838.34 47787.74 2014-05-05 08:43:32.000 125 21178.77 47.05 42838.32 47787.70 2014-05-05 08:43:33.000 125 21178.74 47.05 42838.32 47787.68 2014-05-05 08:43:34.000 125 21178.73 47.09 42838.30 47787.66 2014-05-05 08:43:35.000 125 21178.70 47.08 42838.29 47787.60 2014-05-05 08:43:36.000 125 21178.68 47.07 42838.28 47787.59 2014-05-05 08:43:37.000 125 21178.66 47.10 42838.21 47787.56 2014-05-05 08:43:38.000 125 21178.67 47.09 42838.18 47787.55 2014-05-05 08:43:39.000 125 21178.70 47.11 42838.18 47787.51 2014-05-05 08:43:40.000 125 21178.71 47.13 42838.14 47787.49 2014-05-05 08:43:41.000 125 21178.67 47.15 42838.10 47787.47 2014-05-05 08:43:42.000 125 21178.63 47.18 42838.07 47787.44 2014-05-05 08:43:43.000 125 21178.59 47.21 42838.04 47787.39 2014-05-05 08:43:44.000 125 21178.54 47.23 42838.02 47787.31 2014-05-05 08:43:45.000 125 21178.52 47.20 42837.97 47787.27 2014-05-05 08:43:46.000 125 21178.52 47.20 42837.92 47787.24 2014-05-05 08:43:47.000 125 21178.51 47.18 42837.91 47787.21 2014-05-05 08:43:48.000 125 21178.52 47.15 42837.90 47787.19 2014-05-05 08:43:49.000 125 21178.50 47.13 42837.86 47787.18 2014-05-05 08:43:50.000 125 21178.45 47.17 42837.85 47787.16 2014-05-05 08:43:51.000 125 21178.40 47.21 42837.85 47787.14 2014-05-05 08:43:52.000 125 21178.28 47.38 42837.80 47787.10 2014-05-05 08:43:53.000 125 21178.19 47.57 42837.68 47786.97 2014-05-05 08:43:54.000 125 21178.17 47.65 42837.56 47786.85 2014-05-05 08:43:55.000 125 21178.17 47.67 42837.48 47786.73 2014-05-05 08:43:56.000 125 21178.16 47.62 42837.41 47786.64 2014-05-05 08:43:57.000 125 21178.15 47.56 42837.40 47786.61 2014-05-05 08:43:58.000 125 21178.14 47.54 42837.44 47786.63 2014-05-05 08:43:59.000 125 21178.20 47.53 42837.48 47786.61 2014-05-05 08:44:00.000 125 21178.21 47.48 42837.49 47786.65 2014-05-05 08:44:01.000 125 21178.22 47.46 42837.54 47786.65 2014-05-05 08:44:02.000 125 21178.23 47.47 42837.52 47786.70 2014-05-05 08:44:03.000 125 21178.20 47.49 42837.51 47786.67 2014-05-05 08:44:04.000 125 21178.21 47.48 42837.56 47786.70 2014-05-05 08:44:05.000 125 21178.20 47.49 42837.55 47786.70 2014-05-05 08:44:06.000 125 21178.22 47.50 42837.51 47786.70 2014-05-05 08:44:07.000 125 21178.22 47.51 42837.51 47786.71 2014-05-05 08:44:08.000 125 21178.20 47.49 42837.48 47786.68 2014-05-05 08:44:09.000 125 21178.20 47.43 42837.51 47786.68 2014-05-05 08:44:10.000 125 21178.20 47.39 42837.57 47786.69 2014-05-05 08:44:11.000 125 21178.20 47.35 42837.59 47786.73 2014-05-05 08:44:12.000 125 21178.18 47.33 42837.61 47786.74 2014-05-05 08:44:13.000 125 21178.14 47.32 42837.63 47786.74 2014-05-05 08:44:14.000 125 21178.13 47.31 42837.64 47786.76 2014-05-05 08:44:15.000 125 21178.11 47.30 42837.64 47786.77 2014-05-05 08:44:16.000 125 21178.10 47.30 42837.61 47786.75 2014-05-05 08:44:17.000 125 21178.09 47.33 42837.65 47786.76 2014-05-05 08:44:18.000 125 21178.10 47.35 42837.64 47786.74 2014-05-05 08:44:19.000 125 21178.08 47.38 42837.62 47786.74 2014-05-05 08:44:20.000 125 21178.05 47.40 42837.60 47786.72 2014-05-05 08:44:21.000 125 21178.02 47.46 42837.56 47786.66 2014-05-05 08:44:22.000 125 21178.04 47.48 42837.51 47786.63 2014-05-05 08:44:23.000 125 21178.06 47.51 42837.50 47786.61 2014-05-05 08:44:24.000 125 21178.06 47.53 42837.45 47786.60 2014-05-05 08:44:25.000 125 21178.02 47.53 42837.46 47786.58 2014-05-05 08:44:26.000 125 21178.03 47.54 42837.44 47786.53 2014-05-05 08:44:27.000 125 21178.07 47.51 42837.44 47786.59 2014-05-05 08:44:28.000 125 21178.12 47.49 42837.47 47786.57 2014-05-05 08:44:29.000 125 21178.12 47.48 42837.50 47786.61 2014-05-05 08:44:30.000 125 21178.10 47.49 42837.48 47786.61 2014-05-05 08:44:31.000 125 21178.09 47.48 42837.51 47786.62 2014-05-05 08:44:32.000 125 21178.08 47.46 42837.54 47786.64 2014-05-05 08:44:33.000 125 21178.06 47.48 42837.57 47786.65 2014-05-05 08:44:34.000 125 21177.98 47.64 42837.54 47786.64 2014-05-05 08:44:35.000 125 21177.85 47.90 42837.43 47786.58 2014-05-05 08:44:36.000 125 21177.76 48.07 42837.27 47786.41 2014-05-05 08:44:37.000 125 21177.71 48.14 42837.12 47786.24 2014-05-05 08:44:38.000 125 21177.68 48.15 42837.02 47786.09 2014-05-05 08:44:39.000 125 21177.66 48.12 42836.93 47785.99 2014-05-05 08:44:40.000 125 21177.72 48.05 42836.93 47785.93 2014-05-05 08:44:41.000 125 21177.77 47.94 42836.94 47785.94 2014-05-05 08:44:42.000 125 21177.82 47.86 42836.98 47785.94 2014-05-05 08:44:43.000 125 21177.89 47.80 42837.05 47786.03 2014-05-05 08:44:44.000 125 21177.94 47.76 42837.09 47786.11 2014-05-05 08:44:45.000 125 21177.95 47.79 42837.12 47786.18 2014-05-05 08:44:46.000 125 21177.97 47.87 42837.09 47786.21 2014-05-05 08:44:47.000 125 21178.00 47.92 42837.06 47786.20 2014-05-05 08:44:48.000 125 21178.05 47.93 42837.09 47786.17 2014-05-05 08:44:49.000 125 21178.06 47.95 42837.05 47786.20 2014-05-05 08:44:50.000 125 21178.05 47.95 42837.03 47786.18 2014-05-05 08:44:51.000 125 21178.03 47.94 42837.09 47786.19 2014-05-05 08:44:52.000 125 21178.04 47.95 42837.13 47786.21 2014-05-05 08:44:53.000 125 21178.06 47.96 42837.13 47786.24 2014-05-05 08:44:54.000 125 21178.08 47.99 42837.13 47786.27 2014-05-05 08:44:55.000 125 21178.05 48.02 42837.13 47786.27 2014-05-05 08:44:56.000 125 21178.03 48.05 42837.13 47786.24 2014-05-05 08:44:57.000 125 21178.03 48.06 42837.12 47786.27 2014-05-05 08:44:58.000 125 21178.00 48.08 42837.09 47786.22 2014-05-05 08:44:59.000 125 21177.97 48.07 42837.08 47786.22 2014-05-05 08:45:00.000 125 21177.97 48.04 42837.11 47786.21 2014-05-05 08:45:01.000 125 21177.96 48.04 42837.10 47786.23 2014-05-05 08:45:02.000 125 21177.97 48.04 42837.12 47786.23 2014-05-05 08:45:03.000 125 21177.99 48.00 42837.13 47786.23 2014-05-05 08:45:04.000 125 21178.02 48.01 42837.13 47786.24 2014-05-05 08:45:05.000 125 21178.07 47.99 42837.14 47786.27 2014-05-05 08:45:06.000 125 21178.04 47.95 42837.12 47786.27 2014-05-05 08:45:07.000 125 21178.06 47.89 42837.10 47786.27 2014-05-05 08:45:08.000 125 21178.10 47.74 42837.12 47786.26 2014-05-05 08:45:09.000 125 21178.15 47.63 42837.16 47786.31 2014-05-05 08:45:10.000 125 21178.17 47.59 42837.21 47786.35 2014-05-05 08:45:11.000 125 21178.17 47.56 42837.24 47786.42 2014-05-05 08:45:12.000 125 21178.14 47.56 42837.27 47786.44 2014-05-05 08:45:13.000 125 21178.16 47.59 42837.29 47786.46 2014-05-05 08:45:14.000 125 21178.15 47.62 42837.28 47786.47 2014-05-05 08:45:15.000 125 21178.12 47.71 42837.26 47786.46 2014-05-05 08:45:16.000 125 21178.09 47.82 42837.23 47786.45 2014-05-05 08:45:17.000 125 21178.06 47.88 42837.21 47786.39 2014-05-05 08:45:18.000 125 21178.03 47.91 42837.22 47786.36 2014-05-05 08:45:19.000 125 21178.01 47.94 42837.22 47786.34 2014-05-05 08:45:20.000 125 21178.02 47.95 42837.19 47786.33 2014-05-05 08:45:21.000 125 21178.03 47.97 42837.19 47786.30 2014-05-05 08:45:22.000 125 21178.01 47.96 42837.18 47786.29 2014-05-05 08:45:23.000 125 21178.00 47.95 42837.14 47786.31 2014-05-05 08:45:24.000 125 21178.01 47.96 42837.14 47786.28 2014-05-05 08:45:25.000 125 21178.04 47.96 42837.13 47786.26 2014-05-05 08:45:26.000 125 21178.09 47.93 42837.12 47786.29 2014-05-05 08:45:27.000 125 21178.10 47.90 42837.12 47786.31 2014-05-05 08:45:28.000 125 21178.13 47.87 42837.14 47786.31 2014-05-05 08:45:29.000 125 21178.14 47.87 42837.11 47786.32 2014-05-05 08:45:30.000 125 21178.21 47.87 42837.13 47786.33 2014-05-05 08:45:31.000 125 21178.26 47.86 42837.14 47786.35 2014-05-05 08:45:32.000 125 21178.27 47.88 42837.15 47786.38 2014-05-05 08:45:33.000 125 21178.24 47.86 42837.15 47786.37 2014-05-05 08:45:34.000 125 21178.24 47.84 42837.21 47786.41 2014-05-05 08:45:35.000 125 21178.26 47.86 42837.22 47786.43 2014-05-05 08:45:36.000 125 21178.21 47.91 42837.23 47786.42 2014-05-05 08:45:37.000 125 21178.17 47.95 42837.20 47786.45 2014-05-05 08:45:38.000 125 21178.19 47.93 42837.20 47786.45 2014-05-05 08:45:39.000 125 21178.16 47.95 42837.22 47786.45 2014-05-05 08:45:40.000 125 21178.14 47.93 42837.29 47786.48 2014-05-05 08:45:41.000 125 21178.12 47.89 42837.32 47786.45 2014-05-05 08:45:42.000 125 21178.10 47.85 42837.32 47786.48 2014-05-05 08:45:43.000 125 21178.12 47.81 42837.32 47786.48 2014-05-05 08:45:44.000 125 21178.15 47.78 42837.35 47786.52 2014-05-05 08:45:45.000 125 21178.16 47.80 42837.36 47786.56 2014-05-05 08:45:46.000 125 21178.20 47.80 42837.40 47786.59 2014-05-05 08:45:47.000 125 21178.22 47.81 42837.45 47786.61 2014-05-05 08:45:48.000 125 21178.24 47.82 42837.48 47786.69 2014-05-05 08:45:49.000 125 21178.29 47.82 42837.49 47786.68 2014-05-05 08:45:50.000 125 21178.35 47.82 42837.51 47786.72 2014-05-05 08:45:51.000 125 21178.43 47.84 42837.49 47786.76 2014-05-05 08:45:52.000 125 21178.50 47.85 42837.52 47786.78 2014-05-05 08:45:53.000 125 21178.58 47.84 42837.55 47786.83 2014-05-05 08:45:54.000 125 21178.63 47.84 42837.48 47786.86 2014-05-05 08:45:55.000 125 21178.67 47.83 42837.45 47786.87 2014-05-05 08:45:56.000 125 21178.70 47.79 42837.50 47786.91 2014-05-05 08:45:57.000 125 21178.73 47.82 42837.56 47786.94 2014-05-05 08:45:58.000 125 21178.71 47.85 42837.60 47786.97 2014-05-05 08:45:59.000 125 21178.68 47.91 42837.57 47786.99 2014-05-05 08:46:00.000 125 21178.66 47.94 42837.59 47786.97 2014-05-05 08:46:01.000 125 21178.62 47.98 42837.53 47786.95 2014-05-05 08:46:02.000 125 21178.58 48.05 42837.52 47786.93 2014-05-05 08:46:03.000 125 21178.52 48.09 42837.53 47786.92 2014-05-05 08:46:04.000 125 21178.47 48.10 42837.50 47786.87 2014-05-05 08:46:05.000 125 21178.42 48.14 42837.48 47786.85 2014-05-05 08:46:06.000 125 21178.37 48.15 42837.49 47786.79 2014-05-05 08:46:07.000 125 21178.35 48.15 42837.45 47786.75 2014-05-05 08:46:08.000 125 21178.30 48.16 42837.45 47786.73 2014-05-05 08:46:09.000 125 21178.29 48.16 42837.48 47786.71 2014-05-05 08:46:10.000 125 21178.27 48.11 42837.41 47786.71 2014-05-05 08:46:11.000 125 21178.27 48.08 42837.39 47786.70 2014-05-05 08:46:12.000 125 21178.27 48.03 42837.36 47786.65 2014-05-05 08:46:13.000 125 21178.29 48.03 42837.38 47786.66 2014-05-05 08:46:14.000 125 21178.33 48.01 42837.39 47786.63 2014-05-05 08:46:15.000 125 21178.36 48.02 42837.38 47786.65 2014-05-05 08:46:16.000 125 21178.40 48.01 42837.36 47786.66 2014-05-05 08:46:17.000 125 21178.44 48.00 42837.37 47786.67 2014-05-05 08:46:18.000 125 21178.47 47.98 42837.38 47786.69 2014-05-05 08:46:19.000 125 21178.50 48.00 42837.40 47786.70 2014-05-05 08:46:20.000 125 21178.50 48.02 42837.40 47786.72 2014-05-05 08:46:21.000 125 21178.51 48.04 42837.42 47786.74 2014-05-05 08:46:22.000 125 21178.48 48.08 42837.40 47786.74 2014-05-05 08:46:23.000 125 21178.47 48.12 42837.37 47786.72 2014-05-05 08:46:24.000 125 21178.41 48.16 42837.33 47786.69 2014-05-05 08:46:25.000 125 21178.35 48.25 42837.24 47786.66 2014-05-05 08:46:26.000 125 21178.30 48.32 42837.21 47786.59 2014-05-05 08:46:27.000 125 21178.29 48.31 42837.20 47786.50 2014-05-05 08:46:28.000 125 21178.29 48.29 42837.16 47786.44 2014-05-05 08:46:29.000 125 21178.26 48.24 42837.15 47786.43 2014-05-05 08:46:30.000 125 21178.24 48.22 42837.18 47786.42 2014-05-05 08:46:31.000 125 21178.25 48.18 42837.21 47786.44 2014-05-05 08:46:32.000 125 21178.24 48.19 42837.19 47786.44 2014-05-05 08:46:33.000 125 21178.24 48.17 42837.20 47786.45 2014-05-05 08:46:34.000 125 21178.23 48.14 42837.21 47786.46 2014-05-05 08:46:35.000 125 21178.24 48.11 42837.21 47786.48 2014-05-05 08:46:36.000 125 21178.26 48.08 42837.25 47786.49 2014-05-05 08:46:37.000 125 21178.28 48.05 42837.28 47786.52 2014-05-05 08:46:38.000 125 21178.33 48.03 42837.30 47786.54 2014-05-05 08:46:39.000 125 21178.39 48.01 42837.33 47786.59 2014-05-05 08:46:40.000 125 21178.45 47.97 42837.34 47786.65 2014-05-05 08:46:41.000 125 21178.51 47.92 42837.35 47786.67 2014-05-05 08:46:42.000 125 21178.55 47.88 42837.38 47786.71 2014-05-05 08:46:43.000 125 21178.57 47.85 42837.40 47786.74 2014-05-05 08:46:44.000 125 21178.62 47.81 42837.40 47786.77 2014-05-05 08:46:45.000 125 21178.68 47.79 42837.43 47786.80 2014-05-05 08:46:46.000 125 21178.72 47.80 42837.43 47786.86 2014-05-05 08:46:47.000 125 21178.75 47.80 42837.49 47786.90 2014-05-05 08:46:48.000 125 21178.75 47.81 42837.46 47786.90 2014-05-05 08:46:49.000 125 21178.72 47.90 42837.44 47786.88 2014-05-05 08:46:50.000 125 21178.73 47.95 42837.39 47786.89 2014-05-05 08:46:51.000 125 21178.73 47.97 42837.34 47786.81 2014-05-05 08:46:52.000 125 21178.69 47.97 42837.33 47786.79 2014-05-05 08:46:53.000 125 21178.64 47.97 42837.29 47786.74 2014-05-05 08:46:54.000 125 21178.63 47.95 42837.30 47786.72 2014-05-05 08:46:55.000 125 21178.61 47.94 42837.30 47786.68 2014-05-05 08:46:56.000 125 21178.57 47.90 42837.25 47786.66 2014-05-05 08:46:57.000 125 21178.53 47.84 42837.23 47786.63 2014-05-05 08:46:58.000 125 21178.53 47.78 42837.20 47786.62 2014-05-05 08:46:59.000 125 21178.49 47.76 42837.18 47786.58 2014-05-05 08:47:00.000 125 21178.47 47.89 42837.15 47786.56 2014-05-05 08:47:01.000 125 21178.43 47.99 42837.07 47786.50 2014-05-05 08:47:02.000 125 21178.39 48.03 42836.98 47786.39 2014-05-05 08:47:03.000 125 21178.38 48.02 42836.91 47786.33 2014-05-05 08:47:04.000 125 21178.36 48.00 42836.88 47786.25 2014-05-05 08:47:05.000 125 21178.38 48.02 42836.85 47786.22 2014-05-05 08:47:06.000 125 21178.36 48.01 42836.81 47786.18 2014-05-05 08:47:07.000 125 21178.35 47.97 42836.82 47786.17 2014-05-05 08:47:08.000 125 21178.38 47.95 42836.84 47786.18 2014-05-05 08:47:09.000 125 21178.41 47.95 42836.89 47786.17 2014-05-05 08:47:10.000 125 21178.42 47.92 42836.87 47786.21 2014-05-05 08:47:11.000 125 21178.45 47.89 42836.94 47786.24 2014-05-05 08:47:12.000 125 21178.51 47.88 42836.94 47786.27 2014-05-05 08:47:13.000 125 21178.54 47.86 42836.94 47786.31 2014-05-05 08:47:14.000 125 21178.57 47.84 42836.97 47786.36 2014-05-05 08:47:15.000 125 21178.64 47.81 42836.95 47786.38 2014-05-05 08:47:16.000 125 21178.68 47.80 42836.98 47786.40 2014-05-05 08:47:17.000 125 21178.69 47.77 42837.00 47786.45 2014-05-05 08:47:18.000 125 21178.72 47.70 42837.01 47786.48 2014-05-05 08:47:19.000 125 21178.77 47.60 42837.03 47786.52 2014-05-05 08:47:20.000 125 21178.80 47.56 42837.06 47786.52 2014-05-05 08:47:21.000 125 21178.84 47.51 42837.12 47786.61 2014-05-05 08:47:22.000 125 21178.83 47.47 42837.13 47786.63 2014-05-05 08:47:23.000 125 21178.82 47.47 42837.15 47786.66 2014-05-05 08:47:24.000 125 21178.82 47.50 42837.15 47786.67 2014-05-05 08:47:25.000 125 21178.78 47.47 42837.13 47786.67 2014-05-05 08:47:26.000 125 21178.74 47.49 42837.15 47786.65 2014-05-05 08:47:27.000 125 21178.72 47.52 42837.16 47786.64 2014-05-05 08:47:28.000 125 21178.70 47.57 42837.12 47786.63 2014-05-05 08:47:29.000 125 21178.70 47.65 42837.15 47786.61 2014-05-05 08:47:30.000 125 21178.69 47.73 42837.09 47786.58 2014-05-05 08:47:31.000 125 21178.68 47.75 42837.03 47786.52 2014-05-05 08:47:32.000 125 21178.66 47.69 42836.98 47786.49 2014-05-05 08:47:33.000 125 21178.62 47.67 42837.01 47786.45 2014-05-05 08:47:34.000 125 21178.64 47.63 42837.02 47786.46 2014-05-05 08:47:35.000 125 21178.68 47.59 42837.02 47786.44 2014-05-05 08:47:36.000 125 21178.72 47.52 42837.07 47786.47 2014-05-05 08:47:37.000 125 21178.72 47.46 42837.06 47786.50 2014-05-05 08:47:38.000 125 21178.79 47.39 42837.06 47786.56 2014-05-05 08:47:39.000 125 21178.83 47.36 42837.12 47786.59 2014-05-05 08:47:40.000 125 21178.86 47.36 42837.15 47786.66 2014-05-05 08:47:41.000 125 21178.88 47.32 42837.18 47786.66 2014-05-05 08:47:42.000 125 21178.90 47.28 42837.20 47786.68 2014-05-05 08:47:43.000 125 21178.91 47.26 42837.18 47786.74 2014-05-05 08:47:44.000 125 21178.90 47.27 42837.21 47786.76 2014-05-05 08:47:45.000 125 21178.87 47.28 42837.24 47786.76 2014-05-05 08:47:46.000 125 21178.86 47.29 42837.25 47786.76 2014-05-05 08:47:47.000 125 21178.88 47.31 42837.21 47786.78 2014-05-05 08:47:48.000 125 21178.85 47.34 42837.23 47786.78 2014-05-05 08:47:49.000 125 21178.77 47.37 42837.27 47786.76 2014-05-05 08:47:50.000 125 21178.76 47.39 42837.27 47786.75 2014-05-05 08:47:51.000 125 21178.72 47.43 42837.26 47786.72 2014-05-05 08:47:52.000 125 21178.69 47.47 42837.26 47786.70 2014-05-05 08:47:53.000 125 21178.68 47.46 42837.26 47786.67 2014-05-05 08:47:54.000 125 21178.61 47.45 42837.26 47786.66 2014-05-05 08:47:55.000 125 21178.53 47.42 42837.25 47786.63 2014-05-05 08:47:56.000 125 21178.52 47.37 42837.29 47786.62 2014-05-05 08:47:57.000 125 21178.55 47.30 42837.30 47786.64 2014-05-05 08:47:58.000 125 21178.63 47.24 42837.29 47786.66 2014-05-05 08:47:59.000 125 21178.62 47.23 42837.30 47786.66 2014-05-05 08:48:00.000 125 21178.62 47.26 42837.27 47786.70 2014-05-05 08:48:01.000 125 21178.68 47.32 42837.23 47786.68 2014-05-05 08:48:02.000 125 21178.70 47.35 42837.19 47786.67 2014-05-05 08:48:03.000 125 21178.76 47.33 42837.17 47786.66 2014-05-05 08:48:04.000 125 21178.79 47.32 42837.17 47786.65 2014-05-05 08:48:05.000 125 21178.84 47.32 42837.15 47786.65 2014-05-05 08:48:06.000 125 21178.88 47.31 42837.14 47786.66 2014-05-05 08:48:07.000 125 21178.89 47.30 42837.15 47786.71 2014-05-05 08:48:08.000 125 21178.90 47.30 42837.16 47786.71 2014-05-05 08:48:09.000 125 21178.87 47.31 42837.19 47786.73 2014-05-05 08:48:10.000 125 21178.87 47.33 42837.19 47786.71 2014-05-05 08:48:11.000 125 21178.89 47.37 42837.22 47786.73 2014-05-05 08:48:12.000 125 21178.85 47.39 42837.23 47786.73 2014-05-05 08:48:13.000 125 21178.81 47.37 42837.22 47786.72 2014-05-05 08:48:14.000 125 21178.79 47.36 42837.19 47786.70 2014-05-05 08:48:15.000 125 21178.72 47.37 42837.21 47786.70 2014-05-05 08:48:16.000 125 21178.66 47.38 42837.21 47786.67 2014-05-05 08:48:17.000 125 21178.62 47.37 42837.22 47786.65 2014-05-05 08:48:18.000 125 21178.63 47.37 42837.20 47786.63 2014-05-05 08:48:19.000 125 21178.61 47.38 42837.20 47786.63 2014-05-05 08:48:20.000 125 21178.60 47.34 42837.22 47786.63 2014-05-05 08:48:21.000 125 21178.61 47.33 42837.23 47786.62 2014-05-05 08:48:22.000 125 21178.63 47.37 42837.20 47786.63 2014-05-05 08:48:23.000 125 21178.61 47.44 42837.16 47786.61 2014-05-05 08:48:24.000 125 21178.62 47.48 42837.09 47786.54 2014-05-05 08:48:25.000 125 21178.62 47.47 42837.04 47786.50 2014-05-05 08:48:26.000 125 21178.63 47.49 42836.99 47786.45 2014-05-05 08:48:27.000 125 21178.63 47.51 42836.99 47786.42 2014-05-05 08:48:28.000 125 21178.60 47.52 42836.97 47786.38 2014-05-05 08:48:29.000 125 21178.56 47.52 42836.94 47786.38 2014-05-05 08:48:30.000 125 21178.54 47.56 42836.92 47786.39 2014-05-05 08:48:31.000 125 21178.52 47.59 42836.92 47786.35 2014-05-05 08:48:32.000 125 21178.49 47.61 42836.93 47786.34 2014-05-05 08:48:33.000 125 21178.43 47.66 42836.92 47786.31 2014-05-05 08:48:34.000 125 21178.41 47.64 42836.93 47786.29 2014-05-05 08:48:35.000 125 21178.35 47.64 42836.92 47786.28 2014-05-05 08:48:36.000 125 21178.35 47.59 42836.96 47786.26 2014-05-05 08:48:37.000 125 21178.38 47.55 42836.98 47786.26 2014-05-05 08:48:38.000 125 21178.35 47.49 42836.97 47786.26 2014-05-05 08:48:39.000 125 21178.33 47.44 42836.97 47786.29 2014-05-05 08:48:40.000 125 21178.36 47.41 42837.02 47786.29 2014-05-05 08:48:41.000 125 21178.37 47.37 42837.06 47786.30 2014-05-05 08:48:42.000 125 21178.38 47.31 42837.09 47786.33 2014-05-05 08:48:43.000 125 21178.41 47.28 42837.07 47786.38 2014-05-05 08:48:44.000 125 21178.47 47.23 42837.11 47786.42 2014-05-05 08:48:45.000 125 21178.47 47.26 42837.07 47786.48 2014-05-05 08:48:46.000 125 21178.51 47.34 42837.06 47786.45 2014-05-05 08:48:47.000 125 21178.50 47.40 42837.04 47786.45 2014-05-05 08:48:48.000 125 21178.50 47.39 42837.01 47786.41 2014-05-05 08:48:49.000 125 21178.54 47.39 42837.02 47786.42 2014-05-05 08:48:50.000 125 21178.57 47.37 42836.99 47786.37 2014-05-05 08:48:51.000 125 21178.56 47.35 42836.98 47786.39 2014-05-05 08:48:52.000 125 21178.56 47.33 42837.03 47786.41 2014-05-05 08:48:53.000 125 21178.53 47.35 42837.01 47786.41 2014-05-05 08:48:54.000 125 21178.46 47.39 42837.01 47786.39 2014-05-05 08:48:55.000 125 21178.40 47.43 42837.04 47786.41 2014-05-05 08:48:56.000 125 21178.36 47.45 42837.04 47786.37 2014-05-05 08:48:57.000 125 21178.29 47.45 42837.05 47786.37 2014-05-05 08:48:58.000 125 21178.25 47.43 42837.06 47786.34 2014-05-05 08:48:59.000 125 21178.19 47.40 42837.10 47786.33 2014-05-05 08:49:00.000 125 21178.16 47.40 42837.11 47786.32 2014-05-05 08:49:01.000 125 21178.13 47.42 42837.09 47786.31 2014-05-05 08:49:02.000 125 21178.06 47.47 42837.08 47786.26 2014-05-05 08:49:03.000 125 21178.01 47.52 42837.01 47786.22 2014-05-05 08:49:04.000 125 21178.06 47.54 42836.97 47786.20 2014-05-05 08:49:05.000 125 21178.13 47.52 42836.92 47786.16 2014-05-05 08:49:06.000 125 21178.16 47.45 42836.89 47786.14 2014-05-05 08:49:07.000 125 21178.29 47.36 42836.86 47786.14 2014-05-05 08:49:08.000 125 21178.41 47.29 42836.86 47786.17 2014-05-05 08:49:09.000 125 21178.51 47.18 42836.89 47786.22 2014-05-05 08:49:10.000 125 21178.61 47.12 42836.97 47786.31 2014-05-05 08:49:11.000 125 21178.69 47.07 42836.98 47786.39 2014-05-05 08:49:12.000 125 21178.75 47.05 42837.01 47786.45 2014-05-05 08:49:13.000 125 21178.83 47.05 42837.02 47786.53 2014-05-05 08:49:14.000 125 21178.86 47.02 42837.07 47786.58 2014-05-05 08:49:15.000 125 21178.85 47.01 42837.08 47786.61 2014-05-05 08:49:16.000 125 21178.88 47.02 42837.11 47786.65 2014-05-05 08:49:17.000 125 21178.90 47.03 42837.14 47786.67 2014-05-05 08:49:18.000 125 21178.86 47.09 42837.14 47786.64 2014-05-05 08:49:19.000 125 21178.80 47.13 42837.13 47786.65 2014-05-05 08:49:20.000 125 21178.75 47.16 42837.10 47786.63 2014-05-05 08:49:21.000 125 21178.67 47.18 42837.09 47786.60 2014-05-05 08:49:22.000 125 21178.61 47.20 42837.09 47786.57 2014-05-05 08:49:23.000 125 21178.59 47.19 42837.10 47786.53 2014-05-05 08:49:24.000 125 21178.56 47.18 42837.09 47786.50 2014-05-05 08:49:25.000 125 21178.54 47.15 42837.10 47786.51 2014-05-05 08:49:26.000 125 21178.57 47.10 42837.12 47786.52 2014-05-05 08:49:27.000 125 21178.57 47.06 42837.12 47786.49 2014-05-05 08:49:28.000 125 21178.58 47.04 42837.11 47786.49 2014-05-05 08:49:29.000 125 21178.60 47.01 42837.14 47786.53 2014-05-05 08:49:30.000 125 21178.64 46.98 42837.12 47786.53 2014-05-05 08:49:31.000 125 21178.64 46.96 42837.15 47786.54 2014-05-05 08:49:32.000 125 21178.67 46.95 42837.14 47786.55 2014-05-05 08:49:33.000 125 21178.73 46.94 42837.11 47786.54 2014-05-05 08:49:34.000 125 21178.77 46.94 42837.09 47786.56 2014-05-05 08:49:35.000 125 21178.80 46.91 42837.11 47786.59 2014-05-05 08:49:36.000 125 21178.84 46.93 42837.08 47786.59 2014-05-05 08:49:37.000 125 21178.87 46.94 42837.09 47786.61 2014-05-05 08:49:38.000 125 21178.88 46.95 42837.12 47786.63 2014-05-05 08:49:39.000 125 21178.89 46.94 42837.10 47786.62 2014-05-05 08:49:40.000 125 21178.87 46.95 42837.10 47786.62 2014-05-05 08:49:41.000 125 21178.84 46.94 42837.10 47786.64 2014-05-05 08:49:42.000 125 21178.81 46.95 42837.11 47786.66 2014-05-05 08:49:43.000 125 21178.77 46.98 42837.12 47786.62 2014-05-05 08:49:44.000 125 21178.71 47.07 42837.07 47786.59 2014-05-05 08:49:45.000 125 21178.64 47.18 42837.01 47786.56 2014-05-05 08:49:46.000 125 21178.61 47.21 42836.94 47786.48 2014-05-05 08:49:47.000 125 21178.63 47.20 42836.87 47786.39 2014-05-05 08:49:48.000 125 21178.63 47.20 42836.85 47786.33 2014-05-05 08:49:49.000 125 21178.61 47.20 42836.82 47786.31 2014-05-05 08:49:50.000 125 21178.60 47.15 42836.77 47786.26 2014-05-05 08:49:51.000 125 21178.53 47.19 42836.75 47786.23 2014-05-05 08:49:52.000 125 21178.46 47.36 42836.67 47786.16 2014-05-05 08:49:53.000 125 21178.41 47.51 42836.55 47786.11 2014-05-05 08:49:54.000 125 21178.37 47.59 42836.41 47785.96 2014-05-05 08:49:55.000 125 21178.42 47.62 42836.33 47785.84 2014-05-05 08:49:56.000 125 21178.43 47.62 42836.26 47785.75 2014-05-05 08:49:57.000 125 21178.48 47.63 42836.20 47785.71 2014-05-05 08:49:58.000 125 21178.53 47.64 42836.17 47785.67 2014-05-05 08:49:59.000 125 21178.59 47.65 42836.13 47785.70 2014-05-05 08:50:00.000 125 21178.65 47.66 42836.10 47785.64 2014-05-05 08:50:01.000 125 21178.72 47.65 42836.05 47785.64 2014-05-05 08:50:02.000 125 21178.75 47.64 42836.00 47785.65 2014-05-05 08:50:03.000 125 21178.79 47.64 42836.02 47785.65 2014-05-05 08:50:04.000 125 21178.79 47.67 42836.02 47785.65 2014-05-05 08:50:05.000 125 21178.75 47.73 42836.00 47785.63 2014-05-05 08:50:06.000 125 21178.73 47.74 42835.96 47785.59 2014-05-05 08:50:07.000 125 21178.74 47.71 42835.94 47785.58 2014-05-05 08:50:08.000 125 21178.76 47.68 42835.95 47785.55 2014-05-05 08:50:09.000 125 21178.80 47.65 42835.92 47785.55 2014-05-05 08:50:10.000 125 21178.82 47.59 42835.95 47785.55 2014-05-05 08:50:11.000 125 21178.78 47.56 42836.01 47785.59 2014-05-05 08:50:12.000 125 21178.77 47.53 42836.00 47785.61 2014-05-05 08:50:13.000 125 21178.71 47.53 42836.05 47785.62 2014-05-05 08:50:14.000 125 21178.62 47.56 42836.07 47785.62 2014-05-05 08:50:15.000 125 21178.57 47.63 42836.07 47785.63 2014-05-05 08:50:16.000 125 21178.48 47.69 42836.05 47785.57 2014-05-05 08:50:17.000 125 21178.43 47.70 42836.00 47785.53 2014-05-05 08:50:18.000 125 21178.44 47.67 42835.97 47785.50 2014-05-05 08:50:19.000 125 21178.38 47.69 42835.96 47785.47 2014-05-05 08:50:20.000 125 21178.34 47.70 42835.95 47785.46 2014-05-05 08:50:21.000 125 21178.33 47.73 42835.92 47785.38 2014-05-05 08:50:22.000 125 21178.38 47.71 42835.91 47785.37 2014-05-05 08:50:23.000 125 21178.41 47.71 42835.87 47785.37 2014-05-05 08:50:24.000 125 21178.44 47.67 42835.87 47785.35 2014-05-05 08:50:25.000 125 21178.50 47.57 42835.89 47785.36 2014-05-05 08:50:26.000 125 21178.56 47.42 42835.93 47785.41 2014-05-05 08:50:27.000 125 21178.66 47.28 42836.01 47785.50 2014-05-05 08:50:28.000 125 21178.76 47.13 42836.08 47785.61 2014-05-05 08:50:29.000 125 21178.82 47.00 42836.21 47785.70 2014-05-05 08:50:30.000 125 21178.85 46.90 42836.30 47785.83 2014-05-05 08:50:31.000 125 21178.91 46.81 42836.37 47785.95 2014-05-05 08:50:32.000 125 21178.96 46.76 42836.46 47786.05 2014-05-05 08:50:33.000 125 21179.00 46.70 42836.54 47786.15 2014-05-05 08:50:34.000 125 21179.01 46.65 42836.67 47786.23 2014-05-05 08:50:35.000 125 21179.01 46.60 42836.74 47786.32 2014-05-05 08:50:36.000 125 21178.99 46.58 42836.81 47786.39 2014-05-05 08:50:37.000 125 21178.93 46.59 42836.85 47786.46 2014-05-05 08:50:38.000 125 21178.87 46.54 42836.95 47786.50 2014-05-05 08:50:39.000 125 21178.79 46.56 42837.00 47786.54 2014-05-05 08:50:40.000 125 21178.76 46.61 42837.02 47786.54 2014-05-05 08:50:41.000 125 21178.75 46.68 42837.03 47786.57 2014-05-05 08:50:42.000 125 21178.74 46.71 42836.99 47786.54 2014-05-05 08:50:43.000 125 21178.73 46.72 42836.97 47786.52 2014-05-05 08:50:44.000 125 21178.71 46.70 42836.98 47786.51 2014-05-05 08:50:45.000 125 21178.72 46.68 42837.01 47786.47 2014-05-05 08:50:46.000 125 21178.69 46.66 42837.00 47786.46 2014-05-05 08:50:47.000 125 21178.70 46.63 42837.00 47786.46 2014-05-05 08:50:48.000 125 21178.70 46.60 42836.99 47786.45 2014-05-05 08:50:49.000 125 21178.71 46.57 42836.98 47786.46 2014-05-05 08:50:50.000 125 21178.72 46.53 42836.97 47786.48 2014-05-05 08:50:51.000 125 21178.73 46.49 42836.96 47786.46 2014-05-05 08:50:52.000 125 21178.78 46.46 42836.97 47786.48 2014-05-05 08:50:53.000 125 21178.83 46.44 42836.97 47786.49 2014-05-05 08:50:54.000 125 21178.84 46.45 42836.99 47786.50 2014-05-05 08:50:55.000 125 21178.89 46.49 42837.00 47786.53 2014-05-05 08:50:56.000 125 21178.94 46.49 42836.97 47786.53 2014-05-05 08:50:57.000 125 21178.96 46.47 42836.97 47786.52 2014-05-05 08:50:58.000 125 21178.94 46.42 42836.98 47786.53 2014-05-05 08:50:59.000 125 21178.96 46.40 42837.00 47786.55 2014-05-05 08:51:00.000 125 21178.95 46.39 42837.02 47786.56 2014-05-05 08:51:01.000 125 21178.95 46.39 42837.04 47786.59 2014-05-05 08:51:02.000 125 21178.94 46.39 42837.04 47786.61 2014-05-05 08:51:03.000 125 21178.91 46.43 42837.02 47786.61 2014-05-05 08:51:04.000 125 21178.93 46.44 42837.05 47786.61 2014-05-05 08:51:05.000 125 21178.90 46.44 42837.03 47786.62 2014-05-05 08:51:06.000 125 21178.86 46.44 42837.08 47786.62 2014-05-05 08:51:07.000 125 21178.80 46.41 42837.11 47786.60 2014-05-05 08:51:08.000 125 21178.77 46.38 42837.11 47786.60 2014-05-05 08:51:09.000 125 21178.72 46.38 42837.13 47786.58 2014-05-05 08:51:10.000 125 21178.65 46.37 42837.13 47786.57 2014-05-05 08:51:11.000 125 21178.64 46.35 42837.13 47786.57 2014-05-05 08:51:12.000 125 21178.63 46.33 42837.12 47786.57 2014-05-05 08:51:13.000 125 21178.61 46.30 42837.11 47786.57 2014-05-05 08:51:14.000 125 21178.63 46.26 42837.16 47786.57 2014-05-05 08:51:15.000 125 21178.68 46.24 42837.15 47786.59 2014-05-05 08:51:16.000 125 21178.67 46.23 42837.17 47786.62 2014-05-05 08:51:17.000 125 21178.71 46.20 42837.17 47786.64 2014-05-05 08:51:18.000 125 21178.76 46.17 42837.18 47786.64 2014-05-05 08:51:19.000 125 21178.78 46.19 42837.19 47786.69 2014-05-05 08:51:20.000 125 21178.77 46.26 42837.17 47786.67 2014-05-05 08:51:21.000 125 21178.73 46.36 42837.16 47786.64 2014-05-05 08:51:22.000 125 21178.74 46.43 42837.04 47786.61 2014-05-05 08:51:23.000 125 21178.75 46.46 42836.97 47786.52 2014-05-05 08:51:24.000 125 21178.75 46.51 42836.95 47786.50 2014-05-05 08:51:25.000 125 21178.72 46.54 42836.91 47786.42 2014-05-05 08:51:26.000 125 21178.70 46.57 42836.86 47786.39 2014-05-05 08:51:27.000 125 21178.64 46.58 42836.87 47786.38 2014-05-05 08:51:28.000 125 21178.60 46.62 42836.87 47786.33 2014-05-05 08:51:29.000 125 21178.57 46.65 42836.83 47786.30 2014-05-05 08:51:30.000 125 21178.56 46.69 42836.82 47786.31 2014-05-05 08:51:31.000 125 21178.56 46.70 42836.81 47786.27 2014-05-05 08:51:32.000 125 21178.53 46.69 42836.76 47786.23 2014-05-05 08:51:33.000 125 21178.50 46.70 42836.74 47786.18 2014-05-05 08:51:34.000 125 21178.51 46.71 42836.72 47786.19 2014-05-05 08:51:35.000 125 21178.53 46.73 42836.72 47786.15 2014-05-05 08:51:36.000 125 21178.58 46.70 42836.66 47786.14 2014-05-05 08:51:37.000 125 21178.63 46.65 42836.65 47786.12 2014-05-05 08:51:38.000 125 21178.67 46.63 42836.62 47786.09 2014-05-05 08:51:39.000 125 21178.68 46.60 42836.62 47786.08 2014-05-05 08:51:40.000 125 21178.74 46.61 42836.57 47786.11 2014-05-05 08:51:41.000 125 21178.73 46.61 42836.55 47786.12 2014-05-05 08:51:42.000 125 21178.73 46.59 42836.49 47786.08 2014-05-05 08:51:43.000 125 21178.75 46.53 42836.48 47786.07 2014-05-05 08:51:44.000 125 21178.76 46.50 42836.52 47786.07 2014-05-05 08:51:45.000 125 21178.77 46.48 42836.53 47786.08 2014-05-05 08:51:46.000 125 21178.73 46.46 42836.54 47786.09 2014-05-05 08:51:47.000 125 21178.74 46.44 42836.55 47786.09 2014-05-05 08:51:48.000 125 21178.67 46.46 42836.58 47786.07 2014-05-05 08:51:49.000 125 21178.65 46.45 42836.57 47786.07 2014-05-05 08:51:50.000 125 21178.63 46.44 42836.57 47786.06 2014-05-05 08:51:51.000 125 21178.62 46.43 42836.57 47786.04 2014-05-05 08:51:52.000 125 21178.60 46.45 42836.59 47786.04 2014-05-05 08:51:53.000 125 21178.59 46.45 42836.57 47786.03 2014-05-05 08:51:54.000 125 21178.57 46.44 42836.54 47786.04 2014-05-05 08:51:55.000 125 21178.61 46.40 42836.60 47786.02 2014-05-05 08:51:56.000 125 21178.62 46.35 42836.64 47786.06 2014-05-05 08:51:57.000 125 21178.62 46.28 42836.65 47786.08 2014-05-05 08:51:58.000 125 21178.63 46.25 42836.67 47786.11 2014-05-05 08:51:59.000 125 21178.70 46.19 42836.69 47786.16 2014-05-05 08:52:00.000 125 21178.72 46.19 42836.72 47786.21 2014-05-05 08:52:01.000 125 21178.80 46.18 42836.77 47786.27 2014-05-05 08:52:02.000 125 21178.84 46.17 42836.76 47786.27 2014-05-05 08:52:03.000 125 21178.87 46.12 42836.77 47786.32 2014-05-05 08:52:04.000 125 21178.91 46.08 42836.77 47786.34 2014-05-05 08:52:05.000 125 21178.92 46.02 42836.82 47786.36 2014-05-05 08:52:06.000 125 21178.93 45.98 42836.79 47786.36 2014-05-05 08:52:07.000 125 21178.95 45.95 42836.80 47786.39 2014-05-05 08:52:08.000 125 21178.95 45.92 42836.83 47786.40 2014-05-05 08:52:09.000 125 21178.94 45.93 42836.86 47786.43 2014-05-05 08:52:10.000 125 21178.92 45.99 42836.84 47786.44 2014-05-05 08:52:11.000 125 21178.91 46.04 42836.81 47786.45 2014-05-05 08:52:12.000 125 21178.89 46.03 42836.78 47786.37 2014-05-05 08:52:13.000 125 21178.86 46.01 42836.77 47786.35 2014-05-05 08:52:14.000 125 21178.81 46.01 42836.76 47786.32 2014-05-05 08:52:15.000 125 21178.78 45.99 42836.75 47786.28 2014-05-05 08:52:16.000 125 21178.78 46.02 42836.75 47786.28 2014-05-05 08:52:17.000 125 21178.77 46.05 42836.72 47786.26 2014-05-05 08:52:18.000 125 21178.75 46.03 42836.71 47786.25 2014-05-05 08:52:19.000 125 21178.76 45.99 42836.69 47786.23 2014-05-05 08:52:20.000 125 21178.73 45.97 42836.70 47786.17 2014-05-05 08:52:21.000 125 21178.71 45.93 42836.67 47786.16 2014-05-05 08:52:22.000 125 21178.70 45.91 42836.65 47786.16 2014-05-05 08:52:23.000 125 21178.74 45.88 42836.66 47786.14 2014-05-05 08:52:24.000 125 21178.73 45.83 42836.65 47786.14 2014-05-05 08:52:25.000 125 21178.72 45.79 42836.64 47786.13 2014-05-05 08:52:26.000 125 21178.77 45.75 42836.62 47786.14 2014-05-05 08:52:27.000 125 21178.78 45.74 42836.62 47786.17 2014-05-05 08:52:28.000 125 21178.80 45.75 42836.62 47786.14 2014-05-05 08:52:29.000 125 21178.82 45.76 42836.63 47786.18 2014-05-05 08:52:30.000 125 21178.82 45.76 42836.62 47786.17 2014-05-05 08:52:31.000 125 21178.79 45.80 42836.62 47786.20 2014-05-05 08:52:32.000 125 21178.76 45.83 42836.61 47786.16 2014-05-05 08:52:33.000 125 21178.75 45.86 42836.61 47786.14 2014-05-05 08:52:34.000 125 21178.74 45.88 42836.62 47786.16 2014-05-05 08:52:35.000 125 21178.72 45.90 42836.59 47786.13 2014-05-05 08:52:36.000 125 21178.71 45.92 42836.61 47786.13 2014-05-05 08:52:37.000 125 21178.68 45.93 42836.66 47786.12 2014-05-05 08:52:38.000 125 21178.64 45.90 42836.66 47786.11 2014-05-05 08:52:39.000 125 21178.57 45.89 42836.69 47786.10 2014-05-05 08:52:40.000 125 21178.57 45.89 42836.69 47786.11 2014-05-05 08:52:41.000 125 21178.56 45.90 42836.69 47786.11 2014-05-05 08:52:42.000 125 21178.58 45.90 42836.71 47786.11 2014-05-05 08:52:43.000 125 21178.56 45.89 42836.67 47786.11 2014-05-05 08:52:44.000 125 21178.54 45.86 42836.66 47786.12 2014-05-05 08:52:45.000 125 21178.51 45.83 42836.70 47786.10 2014-05-05 08:52:46.000 125 21178.50 45.83 42836.70 47786.09 2014-05-05 08:52:47.000 125 21178.46 45.86 42836.66 47786.08 2014-05-05 08:52:48.000 125 21178.46 45.91 42836.64 47786.05 2014-05-05 08:52:49.000 125 21178.48 45.99 42836.55 47786.00 2014-05-05 08:52:50.000 125 21178.49 46.03 42836.48 47785.94 2014-05-05 08:52:51.000 125 21178.49 46.07 42836.37 47785.88 2014-05-05 08:52:52.000 125 21178.51 46.08 42836.32 47785.81 2014-05-05 08:52:53.000 125 21178.54 46.11 42836.30 47785.77 2014-05-05 08:52:54.000 125 21178.59 46.09 42836.26 47785.76 2014-05-05 08:52:55.000 125 21178.64 46.09 42836.25 47785.78 2014-05-05 08:52:56.000 125 21178.68 46.10 42836.22 47785.75 2014-05-05 08:52:57.000 125 21178.75 46.07 42836.17 47785.75 2014-05-05 08:52:58.000 125 21178.80 46.02 42836.24 47785.77 2014-05-05 08:52:59.000 125 21178.85 45.97 42836.29 47785.81 2014-05-05 08:53:00.000 125 21178.87 45.94 42836.30 47785.85 2014-05-05 08:53:01.000 125 21178.84 45.93 42836.33 47785.90 2014-05-05 08:53:02.000 125 21178.85 45.94 42836.34 47785.91 2014-05-05 08:53:03.000 125 21178.77 45.96 42836.32 47785.90 2014-05-05 08:53:04.000 125 21178.74 45.96 42836.33 47785.87 2014-05-05 08:53:05.000 125 21178.72 45.94 42836.32 47785.88 2014-05-05 08:53:06.000 125 21178.71 45.92 42836.35 47785.88 2014-05-05 08:53:07.000 125 21178.67 45.92 42836.39 47785.87 2014-05-05 08:53:08.000 125 21178.64 45.91 42836.40 47785.89 2014-05-05 08:53:09.000 125 21178.65 45.89 42836.37 47785.91 2014-05-05 08:53:10.000 125 21178.64 45.86 42836.40 47785.90 2014-05-05 08:53:11.000 125 21178.66 45.85 42836.40 47785.93 2014-05-05 08:53:12.000 125 21178.68 45.81 42836.40 47785.94 2014-05-05 08:53:13.000 125 21178.70 45.79 42836.42 47785.96 2014-05-05 08:53:14.000 125 21178.73 45.75 42836.41 47785.95 2014-05-05 08:53:15.000 125 21178.74 45.75 42836.40 47785.94 2014-05-05 08:53:16.000 125 21178.75 45.74 42836.41 47785.91 2014-05-05 08:53:17.000 125 21178.80 45.72 42836.40 47785.92 2014-05-05 08:53:18.000 125 21178.82 45.69 42836.42 47785.96 2014-05-05 08:53:19.000 125 21178.87 45.67 42836.46 47785.99 2014-05-05 08:53:20.000 125 21178.88 45.71 42836.46 47786.01 2014-05-05 08:53:21.000 125 21178.90 45.68 42836.43 47786.03 2014-05-05 08:53:22.000 125 21178.93 45.66 42836.43 47786.04 2014-05-05 08:53:23.000 125 21178.91 45.67 42836.40 47786.04 2014-05-05 08:53:24.000 125 21178.88 45.66 42836.38 47786.04 2014-05-05 08:53:25.000 125 21178.88 45.67 42836.43 47786.02 2014-05-05 08:53:26.000 125 21178.86 45.71 42836.44 47786.02 2014-05-05 08:53:27.000 125 21178.84 45.75 42836.44 47786.03 2014-05-05 08:53:28.000 125 21178.83 45.77 42836.39 47786.00 2014-05-05 08:53:29.000 125 21178.78 45.77 42836.44 47785.98 2014-05-05 08:53:30.000 125 21178.78 45.77 42836.45 47785.97 2014-05-05 08:53:31.000 125 21178.76 45.74 42836.41 47785.95 2014-05-05 08:53:32.000 125 21178.76 45.76 42836.40 47785.93 2014-05-05 08:53:33.000 125 21178.76 45.77 42836.38 47785.93 2014-05-05 08:53:34.000 125 21178.70 45.76 42836.35 47785.91 2014-05-05 08:53:35.000 125 21178.68 45.73 42836.33 47785.87 2014-05-05 08:53:36.000 125 21178.61 45.66 42836.39 47785.84 2014-05-05 08:53:37.000 125 21178.56 45.57 42836.36 47785.83 2014-05-05 08:53:38.000 125 21178.55 45.56 42836.37 47785.84 2014-05-05 08:53:39.000 125 21178.55 45.54 42836.38 47785.83 2014-05-05 08:53:40.000 125 21178.56 45.51 42836.42 47785.83 2014-05-05 08:53:41.000 125 21178.60 45.48 42836.45 47785.87 2014-05-05 08:53:42.000 125 21178.67 45.42 42836.46 47785.89 2014-05-05 08:53:43.000 125 21178.71 45.34 42836.50 47785.98 2014-05-05 08:53:44.000 125 21178.79 45.28 42836.53 47786.02 2014-05-05 08:53:45.000 125 21178.88 45.26 42836.61 47786.07 2014-05-05 08:53:46.000 125 21178.92 45.23 42836.61 47786.11 2014-05-05 08:53:47.000 125 21178.97 45.22 42836.61 47786.17 2014-05-05 08:53:48.000 125 21179.02 45.18 42836.63 47786.24 2014-05-05 08:53:49.000 125 21179.08 45.17 42836.64 47786.27 2014-05-05 08:53:50.000 125 21179.12 45.22 42836.63 47786.30 2014-05-05 08:53:51.000 125 21179.07 45.26 42836.63 47786.29 2014-05-05 08:53:52.000 125 21179.06 45.28 42836.61 47786.28 2014-05-05 08:53:53.000 125 21179.03 45.30 42836.59 47786.27 2014-05-05 08:53:54.000 125 21178.98 45.34 42836.59 47786.22 2014-05-05 08:53:55.000 125 21178.97 45.39 42836.54 47786.21 2014-05-05 08:53:56.000 125 21178.91 45.38 42836.50 47786.16 2014-05-05 08:53:57.000 125 21178.84 45.40 42836.52 47786.12 2014-05-05 08:53:58.000 125 21178.77 45.42 42836.51 47786.09 2014-05-05 08:53:59.000 125 21178.73 45.46 42836.52 47786.05 2014-05-05 08:54:00.000 125 21178.69 45.48 42836.51 47786.04 2014-05-05 08:54:01.000 125 21178.62 45.49 42836.49 47785.98 2014-05-05 08:54:02.000 125 21178.59 45.51 42836.47 47785.95 2014-05-05 08:54:03.000 125 21178.58 45.53 42836.46 47785.92 2014-05-05 08:54:04.000 125 21178.57 45.51 42836.42 47785.89 2014-05-05 08:54:05.000 125 21178.55 45.50 42836.41 47785.86 2014-05-05 08:54:06.000 125 21178.56 45.49 42836.36 47785.82 2014-05-05 08:54:07.000 125 21178.63 45.44 42836.34 47785.83 2014-05-05 08:54:08.000 125 21178.70 45.38 42836.33 47785.84 2014-05-05 08:54:09.000 125 21178.73 45.31 42836.33 47785.85 2014-05-05 08:54:10.000 125 21178.80 45.23 42836.35 47785.86 2014-05-05 08:54:11.000 125 21178.84 45.22 42836.31 47785.88 2014-05-05 08:54:12.000 125 21178.88 45.18 42836.30 47785.89 2014-05-05 08:54:13.000 125 21178.95 45.16 42836.29 47785.90 2014-05-05 08:54:14.000 125 21178.96 45.15 42836.27 47785.92 2014-05-05 08:54:15.000 125 21178.97 45.17 42836.30 47785.92 2014-05-05 08:54:16.000 125 21178.96 45.19 42836.30 47785.94 2014-05-05 08:54:17.000 125 21178.92 45.22 42836.30 47785.95 2014-05-05 08:54:18.000 125 21178.91 45.24 42836.31 47785.94 2014-05-05 08:54:19.000 125 21178.92 45.28 42836.29 47785.93 2014-05-05 08:54:20.000 125 21178.85 45.31 42836.31 47785.90 2014-05-05 08:54:21.000 125 21178.78 45.40 42836.32 47785.90 2014-05-05 08:54:22.000 125 21178.69 45.53 42836.29 47785.86 2014-05-05 08:54:23.000 125 21178.62 45.68 42836.19 47785.80 2014-05-05 08:54:24.000 125 21178.59 45.79 42836.08 47785.70 2014-05-05 08:54:25.000 125 21178.57 45.75 42836.04 47785.57 2014-05-05 08:54:26.000 125 21178.66 45.61 42835.98 47785.51 2014-05-05 08:54:27.000 125 21178.73 45.42 42836.00 47785.53 2014-05-05 08:54:28.000 125 21178.79 45.28 42836.09 47785.57 2014-05-05 08:54:29.000 125 21178.85 45.19 42836.14 47785.68 2014-05-05 08:54:30.000 125 21178.90 45.12 42836.15 47785.74 2014-05-05 08:54:31.000 125 21178.95 45.06 42836.21 47785.80 2014-05-05 08:54:32.000 125 21179.00 44.98 42836.22 47785.84 2014-05-05 08:54:33.000 125 21179.04 44.90 42836.30 47785.90 2014-05-05 08:54:34.000 125 21179.06 44.84 42836.35 47785.96 2014-05-05 08:54:35.000 125 21179.10 44.79 42836.37 47786.02 2014-05-05 08:54:36.000 125 21179.19 44.78 42836.41 47786.10 2014-05-05 08:54:37.000 125 21179.15 44.83 42836.46 47786.14 2014-05-05 08:54:38.000 125 21179.13 44.90 42836.43 47786.20 2014-05-05 08:54:39.000 125 21179.12 44.96 42836.41 47786.18 2014-05-05 08:54:40.000 125 21179.12 45.04 42836.41 47786.16 2014-05-05 08:54:41.000 125 21179.09 45.09 42836.42 47786.16 2014-05-05 08:54:42.000 125 21179.05 45.13 42836.39 47786.13 2014-05-05 08:54:43.000 125 21179.01 45.16 42836.40 47786.09 2014-05-05 08:54:44.000 125 21178.96 45.18 42836.39 47786.07 2014-05-05 08:54:45.000 125 21178.89 45.22 42836.39 47786.05 2014-05-05 08:54:46.000 125 21178.89 45.24 42836.38 47786.03 2014-05-05 08:54:47.000 125 21178.86 45.22 42836.34 47785.98 2014-05-05 08:54:48.000 125 21178.86 45.22 42836.34 47785.96 2014-05-05 08:54:49.000 125 21178.83 45.20 42836.37 47785.93 2014-05-05 08:54:50.000 125 21178.78 45.23 42836.33 47785.92 2014-05-05 08:54:51.000 125 21178.77 45.25 42836.31 47785.88 2014-05-05 08:54:52.000 125 21178.77 45.28 42836.24 47785.85 2014-05-05 08:54:53.000 125 21178.79 45.25 42836.20 47785.82 2014-05-05 08:54:54.000 125 21178.83 45.20 42836.20 47785.81 2014-05-05 08:54:55.000 125 21178.82 45.19 42836.18 47785.81 2014-05-05 08:54:56.000 125 21178.90 45.23 42836.17 47785.80 2014-05-05 08:54:57.000 125 21178.91 45.27 42836.19 47785.82 2014-05-05 08:54:58.000 125 21178.90 45.34 42836.13 47785.82 2014-05-05 08:54:59.000 125 21178.95 45.38 42836.08 47785.76 2014-05-05 08:55:00.000 125 21178.97 45.39 42836.09 47785.76 2014-05-05 08:55:01.000 125 21178.96 45.39 42836.08 47785.73 2014-05-05 08:55:02.000 125 21178.94 45.45 42836.06 47785.75 2014-05-05 08:55:03.000 125 21178.92 45.69 42835.98 47785.71 2014-05-05 08:55:04.000 125 21178.92 45.93 42835.84 47785.65 2014-05-05 08:55:05.000 125 21178.93 46.07 42835.71 47785.51 2014-05-05 08:55:06.000 125 21178.95 46.13 42835.58 47785.39 2014-05-05 08:55:07.000 125 21178.91 46.18 42835.47 47785.29 2014-05-05 08:55:08.000 125 21178.89 46.21 42835.41 47785.18 2014-05-05 08:55:09.000 125 21178.87 46.24 42835.39 47785.13 2014-05-05 08:55:10.000 125 21178.86 46.26 42835.32 47785.08 2014-05-05 08:55:11.000 125 21178.81 46.26 42835.29 47785.02 2014-05-05 08:55:12.000 125 21178.76 46.27 42835.24 47784.97 2014-05-05 08:55:13.000 125 21178.75 46.29 42835.24 47784.92 2014-05-05 08:55:14.000 125 21178.77 46.26 42835.22 47784.92 2014-05-05 08:55:15.000 125 21178.79 46.27 42835.17 47784.87 2014-05-05 08:55:16.000 125 21178.76 46.26 42835.18 47784.86 2014-05-05 08:55:17.000 125 21178.76 46.23 42835.13 47784.85 2014-05-05 08:55:18.000 125 21178.78 46.17 42835.14 47784.83 2014-05-05 08:55:19.000 125 21178.77 46.15 42835.12 47784.83 2014-05-05 08:55:20.000 125 21178.80 46.14 42835.08 47784.81 2014-05-05 08:55:21.000 125 21178.85 46.16 42835.06 47784.84 2014-05-05 08:55:22.000 125 21178.83 46.15 42835.05 47784.82 2014-05-05 08:55:23.000 125 21178.84 46.13 42835.05 47784.80 2014-05-05 08:55:24.000 125 21178.82 46.11 42835.07 47784.80 2014-05-05 08:55:25.000 125 21178.82 46.10 42835.11 47784.82 2014-05-05 08:55:26.000 125 21178.85 46.14 42835.11 47784.83 2014-05-05 08:55:27.000 125 21178.84 46.17 42835.12 47784.84 2014-05-05 08:55:28.000 125 21178.84 46.18 42835.09 47784.85 2014-05-05 08:55:29.000 125 21178.82 46.17 42835.10 47784.83 2014-05-05 08:55:30.000 125 21178.79 46.14 42835.11 47784.83 2014-05-05 08:55:31.000 125 21178.75 46.10 42835.10 47784.81 2014-05-05 08:55:32.000 125 21178.75 46.03 42835.16 47784.82 2014-05-05 08:55:33.000 125 21178.74 45.86 42835.26 47784.85 2014-05-05 08:55:34.000 125 21178.80 45.59 42835.34 47784.91 2014-05-05 08:55:35.000 125 21178.84 45.33 42835.48 47785.05 2014-05-05 08:55:36.000 125 21178.87 45.14 42835.68 47785.22 2014-05-05 08:55:37.000 125 21178.90 45.04 42835.85 47785.39 2014-05-05 08:55:38.000 125 21178.94 44.97 42835.96 47785.53 2014-05-05 08:55:39.000 125 21178.95 44.92 42836.04 47785.63 2014-05-05 08:55:40.000 125 21178.96 44.91 42836.12 47785.73 2014-05-05 08:55:41.000 125 21178.97 44.91 42836.16 47785.79 2014-05-05 08:55:42.000 125 21178.98 44.95 42836.17 47785.84 2014-05-05 08:55:43.000 125 21178.97 44.99 42836.22 47785.88 2014-05-05 08:55:44.000 125 21178.98 45.07 42836.26 47785.91 2014-05-05 08:55:45.000 125 21179.01 45.15 42836.21 47785.90 2014-05-05 08:55:46.000 125 21179.02 45.16 42836.15 47785.89 2014-05-05 08:55:47.000 125 21178.99 45.26 42836.12 47785.86 2014-05-05 08:55:48.000 125 21179.01 45.41 42836.06 47785.83 2014-05-05 08:55:49.000 125 21179.01 45.50 42836.01 47785.77 2014-05-05 08:55:50.000 125 21179.00 45.57 42835.92 47785.71 2014-05-05 08:55:51.000 125 21178.99 45.68 42835.83 47785.63 2014-05-05 08:55:52.000 125 21178.99 45.80 42835.72 47785.53 2014-05-05 08:55:53.000 125 21178.95 45.88 42835.61 47785.43 2014-05-05 08:55:54.000 125 21178.92 45.89 42835.54 47785.30 2014-05-05 08:55:55.000 125 21178.90 45.87 42835.47 47785.25 2014-05-05 08:55:56.000 125 21178.88 45.80 42835.43 47785.17 2014-05-05 08:55:57.000 125 21178.84 45.74 42835.44 47785.13 2014-05-05 08:55:58.000 125 21178.83 45.62 42835.47 47785.12 2014-05-05 08:55:59.000 125 21178.80 45.51 42835.51 47785.13 2014-05-05 08:56:00.000 125 21178.78 45.44 42835.56 47785.17 2014-05-05 08:56:01.000 125 21178.74 45.36 42835.59 47785.21 2014-05-05 08:56:02.000 125 21178.71 45.29 42835.65 47785.29 2014-05-05 08:56:03.000 125 21178.74 45.25 42835.71 47785.32 2014-05-05 08:56:04.000 125 21178.77 45.23 42835.78 47785.36 2014-05-05 08:56:05.000 125 21178.80 45.20 42835.84 47785.44 2014-05-05 08:56:06.000 125 21178.84 45.17 42835.87 47785.48 2014-05-05 08:56:07.000 125 21178.85 45.17 42835.88 47785.53 2014-05-05 08:56:08.000 125 21178.88 45.11 42835.95 47785.56 2014-05-05 08:56:09.000 125 21178.91 45.03 42836.04 47785.61 2014-05-05 08:56:10.000 125 21178.93 45.03 42836.05 47785.68 2014-05-05 08:56:11.000 125 21178.93 45.11 42836.06 47785.72 2014-05-05 08:56:12.000 125 21178.97 45.13 42836.06 47785.74 2014-05-05 08:56:13.000 125 21179.01 45.08 42836.04 47785.76 2014-05-05 08:56:14.000 125 21179.06 45.02 42836.08 47785.79 2014-05-05 08:56:15.000 125 21179.14 44.93 42836.12 47785.81 2014-05-05 08:56:16.000 125 21179.20 44.86 42836.15 47785.87 2014-05-05 08:56:17.000 125 21179.25 44.78 42836.20 47785.95 2014-05-05 08:56:18.000 125 21179.25 44.74 42836.25 47786.00 2014-05-05 08:56:19.000 125 21179.26 44.74 42836.28 47786.05 2014-05-05 08:56:20.000 125 21179.27 44.74 42836.34 47786.08 2014-05-05 08:56:21.000 125 21179.26 44.73 42836.31 47786.13 2014-05-05 08:56:22.000 125 21179.23 44.76 42836.34 47786.14 2014-05-05 08:56:23.000 125 21179.21 44.82 42836.37 47786.14 2014-05-05 08:56:24.000 125 21179.17 44.90 42836.37 47786.12 2014-05-05 08:56:25.000 125 21179.13 44.94 42836.31 47786.10 2014-05-05 08:56:26.000 125 21179.13 44.96 42836.28 47786.05 2014-05-05 08:56:27.000 125 21179.11 45.01 42836.26 47786.02 2014-05-05 08:56:28.000 125 21179.11 44.99 42836.27 47785.99 2014-05-05 08:56:29.000 125 21179.09 44.98 42836.30 47786.00 2014-05-05 08:56:30.000 125 21179.08 45.03 42836.25 47785.96 2014-05-05 08:56:31.000 125 21179.07 45.04 42836.19 47785.94 2014-05-05 08:56:32.000 125 21179.08 45.05 42836.18 47785.93 2014-05-05 08:56:33.000 125 21179.12 45.05 42836.13 47785.86 2014-05-05 08:56:34.000 125 21179.10 44.99 42836.11 47785.86 2014-05-05 08:56:35.000 125 21179.08 44.94 42836.10 47785.86 2014-05-05 08:56:36.000 125 21179.05 44.94 42836.11 47785.83 2014-05-05 08:56:37.000 125 21179.02 44.92 42836.10 47785.82 2014-05-05 08:56:38.000 125 21179.00 44.94 42836.10 47785.82 2014-05-05 08:56:39.000 125 21179.00 44.92 42836.12 47785.79 2014-05-05 08:56:40.000 125 21178.99 44.93 42836.06 47785.78 2014-05-05 08:56:41.000 125 21179.00 44.94 42836.06 47785.78 2014-05-05 08:56:42.000 125 21179.01 44.96 42836.06 47785.78 2014-05-05 08:56:43.000 125 21179.03 44.94 42836.07 47785.78 2014-05-05 08:56:44.000 125 21179.01 44.93 42836.07 47785.81 2014-05-05 08:56:45.000 125 21179.02 44.94 42836.08 47785.78 2014-05-05 08:56:46.000 125 21179.03 44.93 42836.07 47785.80 2014-05-05 08:56:47.000 125 21179.02 44.95 42836.07 47785.80 2014-05-05 08:56:48.000 125 21179.04 44.93 42836.10 47785.83 2014-05-05 08:56:49.000 125 21179.05 44.89 42836.12 47785.84 2014-05-05 08:56:50.000 125 21179.03 44.87 42836.16 47785.86 2014-05-05 08:56:51.000 125 21179.00 44.86 42836.19 47785.86 2014-05-05 08:56:52.000 125 21179.01 44.82 42836.17 47785.89 2014-05-05 08:56:53.000 125 21179.03 44.79 42836.20 47785.90 2014-05-05 08:56:54.000 125 21179.04 44.80 42836.23 47785.92 2014-05-05 08:56:55.000 125 21179.04 44.81 42836.22 47785.96 2014-05-05 08:56:56.000 125 21179.04 44.83 42836.21 47785.93 2014-05-05 08:56:57.000 125 21179.06 44.84 42836.18 47785.95 2014-05-05 08:56:58.000 125 21179.08 44.84 42836.20 47785.91 2014-05-05 08:56:59.000 125 21179.08 44.86 42836.19 47785.92 2014-05-05 08:57:00.000 125 21179.06 44.87 42836.15 47785.84 2014-05-05 08:57:01.000 125 21179.06 44.89 42836.12 47785.85 2014-05-05 08:57:02.000 125 21179.04 44.88 42836.11 47785.87 2014-05-05 08:57:03.000 125 21179.05 44.87 42836.10 47785.85 2014-05-05 08:57:04.000 125 21179.05 44.91 42836.08 47785.81 2014-05-05 08:57:05.000 125 21179.10 44.92 42836.08 47785.84 2014-05-05 08:57:06.000 125 21179.09 44.93 42836.09 47785.81 2014-05-05 08:57:07.000 125 21179.10 44.94 42836.06 47785.82 2014-05-05 08:57:08.000 125 21179.10 44.94 42836.05 47785.83 2014-05-05 08:57:09.000 125 21179.15 44.96 42836.09 47785.84 2014-05-05 08:57:10.000 125 21179.16 45.00 42836.08 47785.83 2014-05-05 08:57:11.000 125 21179.14 45.00 42836.08 47785.82 2014-05-05 08:57:12.000 125 21179.13 45.01 42836.05 47785.81 2014-05-05 08:57:13.000 125 21179.11 45.00 42836.01 47785.80 2014-05-05 08:57:14.000 125 21179.14 45.01 42836.00 47785.77 2014-05-05 08:57:15.000 125 21179.13 44.98 42836.03 47785.79 2014-05-05 08:57:16.000 125 21179.14 44.92 42836.01 47785.76 2014-05-05 08:57:17.000 125 21179.16 44.87 42836.01 47785.82 2014-05-05 08:57:18.000 125 21179.15 44.85 42836.04 47785.82 2014-05-05 08:57:19.000 125 21179.14 44.86 42836.07 47785.83 2014-05-05 08:57:20.000 125 21179.17 44.85 42836.09 47785.87 2014-05-05 08:57:21.000 125 21179.15 44.86 42836.12 47785.87 2014-05-05 08:57:22.000 125 21179.14 44.85 42836.12 47785.87 2014-05-05 08:57:23.000 125 21179.15 44.85 42836.12 47785.89 2014-05-05 08:57:24.000 125 21179.18 44.81 42836.20 47785.92 2014-05-05 08:57:25.000 125 21179.16 44.77 42836.21 47785.94 2014-05-05 08:57:26.000 125 21179.17 44.77 42836.24 47785.96 2014-05-05 08:57:27.000 125 21179.20 44.79 42836.29 47786.02 2014-05-05 08:57:28.000 125 21179.18 44.82 42836.32 47786.02 2014-05-05 08:57:29.000 125 21179.18 44.84 42836.32 47786.04 2014-05-05 08:57:30.000 125 21179.15 44.82 42836.35 47786.08 2014-05-05 08:57:31.000 125 21179.12 44.77 42836.41 47786.10 2014-05-05 08:57:32.000 125 21179.12 44.78 42836.42 47786.12 2014-05-05 08:57:33.000 125 21179.12 44.82 42836.41 47786.13 2014-05-05 08:57:34.000 125 21179.09 44.83 42836.42 47786.13 2014-05-05 08:57:35.000 125 21179.05 44.85 42836.41 47786.15 2014-05-05 08:57:36.000 125 21179.05 44.88 42836.40 47786.11 2014-05-05 08:57:37.000 125 21179.07 44.86 42836.40 47786.07 2014-05-05 08:57:38.000 125 21179.10 44.81 42836.37 47786.09 2014-05-05 08:57:39.000 125 21179.09 44.76 42836.36 47786.07 2014-05-05 08:57:40.000 125 21179.14 44.72 42836.35 47786.08 2014-05-05 08:57:41.000 125 21179.16 44.71 42836.34 47786.10 2014-05-05 08:57:42.000 125 21179.21 44.67 42836.35 47786.10 2014-05-05 08:57:43.000 125 21179.21 44.62 42836.35 47786.09 2014-05-05 08:57:44.000 125 21179.19 44.60 42836.36 47786.11 2014-05-05 08:57:45.000 125 21179.18 44.57 42836.40 47786.12 2014-05-05 08:57:46.000 125 21179.16 44.54 42836.41 47786.13 2014-05-05 08:57:47.000 125 21179.15 44.52 42836.38 47786.10 2014-05-05 08:57:48.000 125 21179.14 44.54 42836.40 47786.14 2014-05-05 08:57:49.000 125 21179.14 44.56 42836.42 47786.11 2014-05-05 08:57:50.000 125 21179.13 44.61 42836.39 47786.10 2014-05-05 08:57:51.000 125 21179.08 44.70 42836.35 47786.08 2014-05-05 08:57:52.000 125 21179.06 44.81 42836.31 47786.04 2014-05-05 08:57:53.000 125 21179.05 44.87 42836.25 47785.99 2014-05-05 08:57:54.000 125 21179.02 44.95 42836.19 47785.93 2014-05-05 08:57:55.000 125 21179.02 44.98 42836.15 47785.87 2014-05-05 08:57:56.000 125 21179.01 45.01 42836.13 47785.85 2014-05-05 08:57:57.000 125 21179.00 45.05 42836.12 47785.80 2014-05-05 08:57:58.000 125 21179.02 45.04 42836.07 47785.77 2014-05-05 08:57:59.000 125 21179.02 45.04 42836.06 47785.78 2014-05-05 08:58:00.000 125 21179.02 45.02 42836.04 47785.72 2014-05-05 08:58:01.000 125 21178.99 45.02 42836.01 47785.73 2014-05-05 08:58:02.000 125 21178.96 45.01 42836.00 47785.67 2014-05-05 08:58:03.000 125 21178.93 45.02 42835.95 47785.64 2014-05-05 08:58:04.000 125 21178.93 45.02 42835.90 47785.61 2014-05-05 08:58:05.000 125 21178.96 45.01 42835.86 47785.55 2014-05-05 08:58:06.000 125 21178.99 45.00 42835.82 47785.56 2014-05-05 08:58:07.000 125 21179.00 44.98 42835.80 47785.54 2014-05-05 08:58:08.000 125 21179.04 44.97 42835.74 47785.51 2014-05-05 08:58:09.000 125 21179.08 45.00 42835.75 47785.51 2014-05-05 08:58:10.000 125 21179.08 45.01 42835.73 47785.49 2014-05-05 08:58:11.000 125 21179.07 45.05 42835.69 47785.51 2014-05-05 08:58:12.000 125 21179.05 45.11 42835.70 47785.47 2014-05-05 08:58:13.000 125 21179.03 45.20 42835.67 47785.45 2014-05-05 08:58:14.000 125 21178.99 45.27 42835.63 47785.40 2014-05-05 08:58:15.000 125 21178.95 45.32 42835.59 47785.38 2014-05-05 08:58:16.000 125 21178.93 45.37 42835.59 47785.32 2014-05-05 08:58:17.000 125 21178.91 45.38 42835.57 47785.29 2014-05-05 08:58:18.000 125 21178.81 45.41 42835.57 47785.28 2014-05-05 08:58:19.000 125 21178.74 45.47 42835.56 47785.22 2014-05-05 08:58:20.000 125 21178.68 45.54 42835.54 47785.19 2014-05-05 08:58:21.000 125 21178.67 45.57 42835.49 47785.17 2014-05-05 08:58:22.000 125 21178.68 45.57 42835.48 47785.08 2014-05-05 08:58:23.000 125 21178.68 45.58 42835.45 47785.08 2014-05-05 08:58:24.000 125 21178.65 45.55 42835.44 47785.06 2014-05-05 08:58:25.000 125 21178.67 45.51 42835.43 47785.05 2014-05-05 08:58:26.000 125 21178.71 45.47 42835.43 47785.08 2014-05-05 08:58:27.000 125 21178.72 45.45 42835.41 47785.08 2014-05-05 08:58:28.000 125 21178.75 45.44 42835.40 47785.10 2014-05-05 08:58:29.000 125 21178.78 45.44 42835.39 47785.07 2014-05-05 08:58:30.000 125 21178.81 45.45 42835.37 47785.05 2014-05-05 08:58:31.000 125 21178.85 45.52 42835.31 47785.04 2014-05-05 08:58:32.000 125 21178.91 45.52 42835.20 47785.00 2014-05-05 08:58:33.000 125 21178.95 45.48 42835.15 47784.95 2014-05-05 08:58:34.000 125 21178.97 45.45 42835.16 47784.96 2014-05-05 08:58:35.000 125 21179.00 45.34 42835.19 47784.97 2014-05-05 08:58:36.000 125 21179.05 45.22 42835.23 47784.97 2014-05-05 08:58:37.000 125 21179.07 45.09 42835.35 47785.05 2014-05-05 08:58:38.000 125 21179.06 44.99 42835.45 47785.18 2014-05-05 08:58:39.000 125 21179.06 44.95 42835.54 47785.26 2014-05-05 08:58:40.000 125 21179.04 45.02 42835.63 47785.35 2014-05-05 08:58:41.000 125 21178.98 45.12 42835.68 47785.41 2014-05-05 08:58:42.000 125 21178.94 45.22 42835.65 47785.42 2014-05-05 08:58:43.000 125 21178.90 45.24 42835.64 47785.36 2014-05-05 08:58:44.000 125 21178.88 45.25 42835.64 47785.38 2014-05-05 08:58:45.000 125 21178.88 45.26 42835.63 47785.32 2014-05-05 08:58:46.000 125 21178.92 45.22 42835.65 47785.36 2014-05-05 08:58:47.000 125 21178.89 45.19 42835.66 47785.40 2014-05-05 08:58:48.000 125 21178.91 45.18 42835.72 47785.40 2014-05-05 08:58:49.000 125 21178.91 45.21 42835.68 47785.42 2014-05-05 08:58:50.000 125 21178.93 45.22 42835.67 47785.40 2014-05-05 08:58:51.000 125 21178.91 45.24 42835.70 47785.40 2014-05-05 08:58:52.000 125 21178.93 45.21 42835.67 47785.39 2014-05-05 08:58:53.000 125 21178.92 45.16 42835.61 47785.35 2014-05-05 08:58:54.000 125 21178.93 45.09 42835.59 47785.35 2014-05-05 08:58:55.000 125 21178.92 44.98 42835.65 47785.34 2014-05-05 08:58:56.000 125 21178.89 44.93 42835.72 47785.38 2014-05-05 08:58:57.000 125 21178.88 44.99 42835.77 47785.39 2014-05-05 08:58:58.000 125 21178.90 45.01 42835.74 47785.41 2014-05-05 08:58:59.000 125 21178.90 44.98 42835.74 47785.46 2014-05-05 08:59:00.000 125 21178.93 44.95 42835.78 47785.46 2014-05-05 08:59:01.000 125 21178.94 44.95 42835.80 47785.49 2014-05-05 08:59:02.000 125 21178.95 44.98 42835.81 47785.49 2014-05-05 08:59:03.000 125 21178.98 45.02 42835.81 47785.51 2014-05-05 08:59:04.000 125 21178.95 45.05 42835.80 47785.50 2014-05-05 08:59:05.000 125 21178.92 45.09 42835.78 47785.47 2014-05-05 08:59:06.000 125 21178.95 45.07 42835.75 47785.47 2014-05-05 08:59:07.000 125 21178.97 45.01 42835.74 47785.43 2014-05-05 08:59:08.000 125 21179.01 44.94 42835.73 47785.42 2014-05-05 08:59:09.000 125 21179.02 44.87 42835.72 47785.48 2014-05-05 08:59:10.000 125 21178.99 44.83 42835.72 47785.46 2014-05-05 08:59:11.000 125 21178.99 44.80 42835.73 47785.49 2014-05-05 08:59:12.000 125 21179.01 44.78 42835.74 47785.48 2014-05-05 08:59:13.000 125 21179.01 44.71 42835.73 47785.49 2014-05-05 08:59:14.000 125 21179.02 44.68 42835.71 47785.46 2014-05-05 08:59:15.000 125 21179.01 44.66 42835.68 47785.48 2014-05-05 08:59:16.000 125 21179.01 44.59 42835.70 47785.48 2014-05-05 08:59:17.000 125 21179.04 44.56 42835.75 47785.50 2014-05-05 08:59:18.000 125 21179.01 44.58 42835.77 47785.48 2014-05-05 08:59:19.000 125 21179.02 44.60 42835.75 47785.50 2014-05-05 08:59:20.000 125 21179.03 44.59 42835.74 47785.50 2014-05-05 08:59:21.000 125 21179.00 44.62 42835.73 47785.50 2014-05-05 08:59:22.000 125 21178.97 44.64 42835.73 47785.51 2014-05-05 08:59:23.000 125 21178.93 44.68 42835.76 47785.49 2014-05-05 08:59:24.000 125 21178.91 44.72 42835.73 47785.49 2014-05-05 08:59:25.000 125 21178.92 44.71 42835.74 47785.47 2014-05-05 08:59:26.000 125 21178.92 44.69 42835.76 47785.45 2014-05-05 08:59:27.000 125 21178.87 44.65 42835.77 47785.41 2014-05-05 08:59:28.000 125 21178.84 44.61 42835.73 47785.41 2014-05-05 08:59:29.000 125 21178.81 44.54 42835.72 47785.42 2014-05-05 08:59:30.000 125 21178.78 44.50 42835.70 47785.39 2014-05-05 08:59:31.000 125 21178.77 44.44 42835.71 47785.37 2014-05-05 08:59:32.000 125 21178.75 44.32 42835.72 47785.37 2014-05-05 08:59:33.000 125 21178.75 44.25 42835.73 47785.35 2014-05-05 08:59:34.000 125 21178.80 44.19 42835.73 47785.38 2014-05-05 08:59:35.000 125 21178.83 44.16 42835.77 47785.40 2014-05-05 08:59:36.000 125 21178.88 44.12 42835.79 47785.42 2014-05-05 08:59:37.000 125 21178.94 44.07 42835.78 47785.42 2014-05-05 08:59:38.000 125 21178.97 44.01 42835.81 47785.48 2014-05-05 08:59:39.000 125 21179.04 43.96 42835.84 47785.50 2014-05-05 08:59:40.000 125 21179.09 43.92 42835.81 47785.50 2014-05-05 08:59:41.000 125 21179.12 43.90 42835.83 47785.57 2014-05-05 08:59:42.000 125 21179.12 43.88 42835.86 47785.57 2014-05-05 08:59:43.000 125 21179.13 43.88 42835.88 47785.61 2014-05-05 08:59:44.000 125 21179.12 43.89 42835.86 47785.63 2014-05-05 08:59:45.000 125 21179.10 43.90 42835.84 47785.63 2014-05-05 08:59:46.000 125 21179.06 43.92 42835.85 47785.61 2014-05-05 08:59:47.000 125 21179.02 43.93 42835.87 47785.60 2014-05-05 08:59:48.000 125 21178.95 43.97 42835.86 47785.59 2014-05-05 08:59:49.000 125 21178.87 44.01 42835.86 47785.57 2014-05-05 08:59:50.000 125 21178.83 44.00 42835.87 47785.57 2014-05-05 08:59:51.000 125 21178.79 43.99 42835.90 47785.54 2014-05-05 08:59:52.000 125 21178.75 44.01 42835.90 47785.53 2014-05-05 08:59:53.000 125 21178.76 43.99 42835.90 47785.53 2014-05-05 08:59:54.000 125 21178.76 43.98 42835.95 47785.54 2014-05-05 08:59:55.000 125 21178.76 43.95 42835.92 47785.55 2014-05-05 08:59:56.000 125 21178.76 43.90 42835.91 47785.55 2014-05-05 08:59:57.000 125 21178.80 43.81 42835.94 47785.56 2014-05-05 08:59:58.000 125 21178.85 43.71 42835.97 47785.57 2014-05-05 08:59:59.000 125 21178.88 43.67 42836.00 47785.60 2014-05-05 09:00:00.000 125 21178.93 43.63 42836.03 47785.65 2014-05-05 09:00:01.000 125 21178.98 43.60 42836.01 47785.66 2014-05-05 09:00:02.000 125 21178.99 43.58 42836.00 47785.69 2014-05-05 09:00:03.000 125 21179.01 43.56 42836.03 47785.69 2014-05-05 09:00:04.000 125 21179.05 43.56 42836.03 47785.72 2014-05-05 09:00:05.000 125 21179.08 43.57 42836.05 47785.74 2014-05-05 09:00:06.000 125 21179.08 43.57 42836.07 47785.76 2014-05-05 09:00:07.000 125 21179.08 43.62 42836.05 47785.76 2014-05-05 09:00:08.000 125 21179.07 43.69 42836.06 47785.79 2014-05-05 09:00:09.000 125 21179.04 43.74 42836.05 47785.78 2014-05-05 09:00:10.000 125 21178.95 43.78 42836.06 47785.76 2014-05-05 09:00:11.000 125 21178.90 43.86 42836.03 47785.75 2014-05-05 09:00:12.000 125 21178.89 43.90 42836.03 47785.72 2014-05-05 09:00:13.000 125 21178.87 43.92 42836.02 47785.66 2014-05-05 09:00:14.000 125 21178.88 43.92 42835.97 47785.63 2014-05-05 09:00:15.000 125 21178.91 43.89 42835.97 47785.62 2014-05-05 09:00:16.000 125 21178.91 43.81 42835.94 47785.61 2014-05-05 09:00:17.000 125 21178.92 43.71 42835.93 47785.61 2014-05-05 09:00:18.000 125 21178.95 43.61 42835.95 47785.61 2014-05-05 09:00:19.000 125 21178.98 43.52 42835.96 47785.65 2014-05-05 09:00:20.000 125 21178.98 43.43 42835.98 47785.66 2014-05-05 09:00:21.000 125 21178.98 43.39 42836.02 47785.69 2014-05-05 09:00:22.000 125 21179.00 43.33 42836.04 47785.71 2014-05-05 09:00:23.000 125 21178.99 43.33 42836.06 47785.74 2014-05-05 09:00:24.000 125 21178.98 43.37 42836.06 47785.74 2014-05-05 09:00:25.000 125 21178.96 43.43 42836.08 47785.74 2014-05-05 09:00:26.000 125 21178.93 43.55 42836.07 47785.74 2014-05-05 09:00:27.000 125 21178.86 43.71 42836.03 47785.69 2014-05-05 09:00:28.000 125 21178.83 43.80 42835.98 47785.67 2014-05-05 09:00:29.000 125 21178.81 43.87 42835.92 47785.59 2014-05-05 09:00:30.000 125 21178.78 43.92 42835.93 47785.55 2014-05-05 09:00:31.000 125 21178.75 43.98 42835.89 47785.49 2014-05-05 09:00:32.000 125 21178.72 43.99 42835.84 47785.48 2014-05-05 09:00:33.000 125 21178.70 44.00 42835.80 47785.41 2014-05-05 09:00:34.000 125 21178.71 43.98 42835.78 47785.37 2014-05-05 09:00:35.000 125 21178.71 43.92 42835.75 47785.33 2014-05-05 09:00:36.000 125 21178.72 43.91 42835.75 47785.33 2014-05-05 09:00:37.000 125 21178.74 43.87 42835.69 47785.33 2014-05-05 09:00:38.000 125 21178.74 43.83 42835.66 47785.32 2014-05-05 09:00:39.000 125 21178.75 43.83 42835.62 47785.25 2014-05-05 09:00:40.000 125 21178.80 43.83 42835.57 47785.24 2014-05-05 09:00:41.000 125 21178.84 43.75 42835.55 47785.24 2014-05-05 09:00:42.000 125 21178.85 43.71 42835.52 47785.20 2014-05-05 09:00:43.000 125 21178.88 43.71 42835.51 47785.21 2014-05-05 09:00:44.000 125 21178.85 43.71 42835.49 47785.20 2014-05-05 09:00:45.000 125 21178.80 43.78 42835.46 47785.16 2014-05-05 09:00:46.000 125 21178.74 43.98 42835.38 47785.11 2014-05-05 09:00:47.000 125 21178.68 44.20 42835.25 47785.00 2014-05-05 09:00:48.000 125 21178.60 44.34 42835.10 47784.86 2014-05-05 09:00:49.000 125 21178.54 44.43 42835.01 47784.70 2014-05-05 09:00:50.000 125 21178.48 44.50 42834.91 47784.57 2014-05-05 09:00:51.000 125 21178.42 44.51 42834.85 47784.47 2014-05-05 09:00:52.000 125 21178.39 44.47 42834.83 47784.41 2014-05-05 09:00:53.000 125 21178.37 44.41 42834.82 47784.38 2014-05-05 09:00:54.000 125 21178.32 44.37 42834.84 47784.35 2014-05-05 09:00:55.000 125 21178.29 44.35 42834.86 47784.35 2014-05-05 09:00:56.000 125 21178.28 44.27 42834.90 47784.39 2014-05-05 09:00:57.000 125 21178.28 44.15 42834.97 47784.37 2014-05-05 09:00:58.000 125 21178.29 44.06 42835.03 47784.44 2014-05-05 09:00:59.000 125 21178.27 44.04 42835.05 47784.47 2014-05-05 09:01:00.000 125 21178.25 44.10 42835.00 47784.51 2014-05-05 09:01:01.000 125 21178.29 44.09 42834.99 47784.50 2014-05-05 09:01:02.000 125 21178.33 44.09 42834.99 47784.47 2014-05-05 09:01:03.000 125 21178.37 44.07 42834.91 47784.47 2014-05-05 09:01:04.000 125 21178.39 44.04 42834.89 47784.45 2014-05-05 09:01:05.000 125 21178.43 43.98 42834.90 47784.45 2014-05-05 09:01:06.000 125 21178.50 43.94 42834.89 47784.49 2014-05-05 09:01:07.000 125 21178.53 43.97 42834.89 47784.52 2014-05-05 09:01:08.000 125 21178.56 44.01 42834.90 47784.55 2014-05-05 09:01:09.000 125 21178.57 44.08 42834.92 47784.52 2014-05-05 09:01:10.000 125 21178.56 44.17 42834.87 47784.52 2014-05-05 09:01:11.000 125 21178.56 44.25 42834.83 47784.50 2014-05-05 09:01:12.000 125 21178.55 44.31 42834.81 47784.44 2014-05-05 09:01:13.000 125 21178.51 44.36 42834.75 47784.39 2014-05-05 09:01:14.000 125 21178.46 44.37 42834.74 47784.35 2014-05-05 09:01:15.000 125 21178.39 44.32 42834.75 47784.30 2014-05-05 09:01:16.000 125 21178.34 44.22 42834.78 47784.29 2014-05-05 09:01:17.000 125 21178.28 44.13 42834.81 47784.29 2014-05-05 09:01:18.000 125 21178.25 44.01 42834.90 47784.32 2014-05-05 09:01:19.000 125 21178.23 43.93 42834.97 47784.37 2014-05-05 09:01:20.000 125 21178.21 43.90 42834.99 47784.44 2014-05-05 09:01:21.000 125 21178.22 43.87 42835.01 47784.47 2014-05-05 09:01:22.000 125 21178.23 43.79 42835.07 47784.50 2014-05-05 09:01:23.000 125 21178.23 43.70 42835.12 47784.51 2014-05-05 09:01:24.000 125 21178.29 43.60 42835.17 47784.57 2014-05-05 09:01:25.000 125 21178.34 43.56 42835.21 47784.64 2014-05-05 09:01:26.000 125 21178.40 43.54 42835.22 47784.71 2014-05-05 09:01:27.000 125 21178.47 43.52 42835.24 47784.76 2014-05-05 09:01:28.000 125 21178.54 43.53 42835.25 47784.76 2014-05-05 09:01:29.000 125 21178.63 43.54 42835.27 47784.82 2014-05-05 09:01:30.000 125 21178.74 43.51 42835.23 47784.86 2014-05-05 09:01:31.000 125 21178.78 43.51 42835.26 47784.91 2014-05-05 09:01:32.000 125 21178.81 43.51 42835.26 47784.93 2014-05-05 09:01:33.000 125 21178.86 43.52 42835.26 47784.96 2014-05-05 09:01:34.000 125 21178.90 43.53 42835.29 47784.98 2014-05-05 09:01:35.000 125 21178.91 43.54 42835.27 47784.99 2014-05-05 09:01:36.000 125 21178.92 43.54 42835.26 47785.01 2014-05-05 09:01:37.000 125 21178.91 43.54 42835.27 47785.01 2014-05-05 09:01:38.000 125 21178.88 43.53 42835.30 47785.02 2014-05-05 09:01:39.000 125 21178.84 43.53 42835.30 47785.04 2014-05-05 09:01:40.000 125 21178.81 43.51 42835.30 47785.00 2014-05-05 09:01:41.000 125 21178.75 43.51 42835.29 47784.99 2014-05-05 09:01:42.000 125 21178.70 43.51 42835.31 47784.96 2014-05-05 09:01:43.000 125 21178.67 43.48 42835.35 47784.97 2014-05-05 09:01:44.000 125 21178.66 43.47 42835.37 47784.94 2014-05-05 09:01:45.000 125 21178.63 43.48 42835.38 47784.94 2014-05-05 09:01:46.000 125 21178.57 43.43 42835.36 47784.94 2014-05-05 09:01:47.000 125 21178.56 43.39 42835.40 47784.92 2014-05-05 09:01:48.000 125 21178.56 43.40 42835.38 47784.92 2014-05-05 09:01:49.000 125 21178.58 43.37 42835.38 47784.92 2014-05-05 09:01:50.000 125 21178.65 43.34 42835.38 47784.95 2014-05-05 09:01:51.000 125 21178.68 43.34 42835.35 47784.96 2014-05-05 09:01:52.000 125 21178.75 43.31 42835.37 47784.98 2014-05-05 09:01:53.000 125 21178.81 43.29 42835.37 47785.02 2014-05-05 09:01:54.000 125 21178.91 43.23 42835.41 47785.04 2014-05-05 09:01:55.000 125 21178.98 43.16 42835.42 47785.11 2014-05-05 09:01:56.000 125 21179.04 43.11 42835.45 47785.17 2014-05-05 09:01:57.000 125 21179.09 43.07 42835.49 47785.20 2014-05-05 09:01:58.000 125 21179.10 43.07 42835.52 47785.27 2014-05-05 09:01:59.000 125 21179.14 43.03 42835.55 47785.31 2014-05-05 09:02:00.000 125 21179.18 43.02 42835.59 47785.35 2014-05-05 09:02:01.000 125 21179.15 43.00 42835.61 47785.41 2014-05-05 09:02:02.000 125 21179.15 42.98 42835.62 47785.38 2014-05-05 09:02:03.000 125 21179.14 42.96 42835.65 47785.45 2014-05-05 09:02:04.000 125 21179.08 42.93 42835.74 47785.45 2014-05-05 09:02:05.000 125 21179.05 42.92 42835.77 47785.49 2014-05-05 09:02:06.000 125 21179.01 42.85 42835.84 47785.51 2014-05-05 09:02:07.000 125 21178.96 42.79 42835.88 47785.54 2014-05-05 09:02:08.000 125 21178.93 42.75 42835.89 47785.57 2014-05-05 09:02:09.000 125 21178.89 42.71 42835.94 47785.60 2014-05-05 09:02:10.000 125 21178.87 42.68 42835.97 47785.61 2014-05-05 09:02:11.000 125 21178.84 42.70 42836.00 47785.62 2014-05-05 09:02:12.000 125 21178.79 42.78 42835.96 47785.62 2014-05-05 09:02:13.000 125 21178.76 42.84 42835.95 47785.58 2014-05-05 09:02:14.000 125 21178.77 42.90 42835.91 47785.53 2014-05-05 09:02:15.000 125 21178.80 42.96 42835.85 47785.49 2014-05-05 09:02:16.000 125 21178.85 43.02 42835.77 47785.45 2014-05-05 09:02:17.000 125 21178.88 43.07 42835.69 47785.41 2014-05-05 09:02:18.000 125 21178.93 43.08 42835.61 47785.40 2014-05-05 09:02:19.000 125 21179.00 43.02 42835.58 47785.36 2014-05-05 09:02:20.000 125 21179.05 42.92 42835.59 47785.36 2014-05-05 09:02:21.000 125 21179.12 42.80 42835.63 47785.39 2014-05-05 09:02:22.000 125 21179.18 42.75 42835.70 47785.46 2014-05-05 09:02:23.000 125 21179.19 42.70 42835.76 47785.53 2014-05-05 09:02:24.000 125 21179.22 42.68 42835.81 47785.56 2014-05-05 09:02:25.000 125 21179.18 42.67 42835.80 47785.60 2014-05-05 09:02:26.000 125 21179.13 42.67 42835.85 47785.60 2014-05-05 09:02:27.000 125 21179.09 42.64 42835.85 47785.63 2014-05-05 09:02:28.000 125 21179.05 42.64 42835.86 47785.59 2014-05-05 09:02:29.000 125 21179.03 42.62 42835.89 47785.62 2014-05-05 09:02:30.000 125 21178.97 42.64 42835.88 47785.60 2014-05-05 09:02:31.000 125 21178.91 42.64 42835.89 47785.57 2014-05-05 09:02:32.000 125 21178.84 42.67 42835.90 47785.58 2014-05-05 09:02:33.000 125 21178.78 42.70 42835.87 47785.53 2014-05-05 09:02:34.000 125 21178.78 42.71 42835.86 47785.50 2014-05-05 09:02:35.000 125 21178.77 42.73 42835.81 47785.46 2014-05-05 09:02:36.000 125 21178.74 42.74 42835.79 47785.43 2014-05-05 09:02:37.000 125 21178.72 42.74 42835.76 47785.40 2014-05-05 09:02:38.000 125 21178.75 42.71 42835.75 47785.38 2014-05-05 09:02:39.000 125 21178.78 42.68 42835.77 47785.38 2014-05-05 09:02:40.000 125 21178.84 42.57 42835.79 47785.38 2014-05-05 09:02:41.000 125 21178.86 42.41 42835.84 47785.45 2014-05-05 09:02:42.000 125 21178.87 42.31 42835.90 47785.50 2014-05-05 09:02:43.000 125 21178.88 42.27 42835.99 47785.57 2014-05-05 09:02:44.000 125 21178.91 42.25 42836.05 47785.65 2014-05-05 09:02:45.000 125 21178.93 42.21 42836.10 47785.71 2014-05-05 09:02:46.000 125 21178.95 42.20 42836.15 47785.72 2014-05-05 09:02:47.000 125 21178.97 42.19 42836.10 47785.79 2014-05-05 09:02:48.000 125 21178.97 42.17 42836.12 47785.81 2014-05-05 09:02:49.000 125 21178.94 42.17 42836.18 47785.84 2014-05-05 09:02:50.000 125 21178.93 42.19 42836.20 47785.83 2014-05-05 09:02:51.000 125 21178.91 42.20 42836.17 47785.85 2014-05-05 09:02:52.000 125 21178.86 42.19 42836.23 47785.83 2014-05-05 09:02:53.000 125 21178.83 42.21 42836.24 47785.83 2014-05-05 09:02:54.000 125 21178.79 42.22 42836.25 47785.82 2014-05-05 09:02:55.000 125 21178.74 42.22 42836.25 47785.81 2014-05-05 09:02:56.000 125 21178.71 42.23 42836.27 47785.81 2014-05-05 09:02:57.000 125 21178.70 42.23 42836.27 47785.81 2014-05-05 09:02:58.000 125 21178.67 42.24 42836.26 47785.76 2014-05-05 09:02:59.000 125 21178.68 42.26 42836.24 47785.76 2014-05-05 09:03:00.000 125 21178.66 42.25 42836.22 47785.77 2014-05-05 09:03:01.000 125 21178.63 42.23 42836.19 47785.73 2014-05-05 09:03:02.000 125 21178.65 42.23 42836.20 47785.74 2014-05-05 09:03:03.000 125 21178.67 42.18 42836.20 47785.73 2014-05-05 09:03:04.000 125 21178.73 42.13 42836.21 47785.74 2014-05-05 09:03:05.000 125 21178.79 42.13 42836.20 47785.78 2014-05-05 09:03:06.000 125 21178.86 42.13 42836.16 47785.79 2014-05-05 09:03:07.000 125 21178.96 42.14 42836.09 47785.82 2014-05-05 09:03:08.000 125 21179.02 42.13 42836.06 47785.78 2014-05-05 09:03:09.000 125 21179.11 42.11 42836.06 47785.79 2014-05-05 09:03:10.000 125 21179.13 42.12 42836.04 47785.79 2014-05-05 09:03:11.000 125 21179.13 42.17 42836.00 47785.78 2014-05-05 09:03:12.000 125 21179.19 42.17 42835.96 47785.74 2014-05-05 09:03:13.000 125 21179.20 42.17 42835.91 47785.72 2014-05-05 09:03:14.000 125 21179.24 42.17 42835.86 47785.69 2014-05-05 09:03:15.000 125 21179.23 42.15 42835.83 47785.67 2014-05-05 09:03:16.000 125 21179.20 42.15 42835.85 47785.64 2014-05-05 09:03:17.000 125 21179.14 42.14 42835.85 47785.63 2014-05-05 09:03:18.000 125 21179.11 42.12 42835.82 47785.59 2014-05-05 09:03:19.000 125 21179.10 42.10 42835.84 47785.57 2014-05-05 09:03:20.000 125 21179.09 42.08 42835.84 47785.58 2014-05-05 09:03:21.000 125 21179.07 42.06 42835.84 47785.56 2014-05-05 09:03:22.000 125 21179.01 42.02 42835.85 47785.57 2014-05-05 09:03:23.000 125 21178.98 41.95 42835.86 47785.57 2014-05-05 09:03:24.000 125 21178.91 41.89 42835.92 47785.57 2014-05-05 09:03:25.000 125 21178.89 41.87 42835.94 47785.59 2014-05-05 09:03:26.000 125 21178.88 41.90 42835.95 47785.59 2014-05-05 09:03:27.000 125 21178.88 41.95 42835.90 47785.58 2014-05-05 09:03:28.000 125 21178.93 41.99 42835.83 47785.56 2014-05-05 09:03:29.000 125 21178.92 42.00 42835.79 47785.52 2014-05-05 09:03:30.000 125 21178.89 42.00 42835.74 47785.47 2014-05-05 09:03:31.000 125 21178.88 42.02 42835.70 47785.42 2014-05-05 09:03:32.000 125 21178.91 42.01 42835.64 47785.37 2014-05-05 09:03:33.000 125 21178.92 42.01 42835.60 47785.33 2014-05-05 09:03:34.000 125 21178.94 42.00 42835.59 47785.32 2014-05-05 09:03:35.000 125 21178.98 41.95 42835.63 47785.32 2014-05-05 09:03:36.000 125 21179.02 41.96 42835.58 47785.32 2014-05-05 09:03:37.000 125 21179.03 42.01 42835.56 47785.34 2014-05-05 09:03:38.000 125 21179.03 42.03 42835.52 47785.31 2014-05-05 09:03:39.000 125 21179.00 42.05 42835.48 47785.27 2014-05-05 09:03:40.000 125 21179.00 42.07 42835.49 47785.28 2014-05-05 09:03:41.000 125 21179.02 42.08 42835.48 47785.27 2014-05-05 09:03:42.000 125 21179.00 42.10 42835.46 47785.22 2014-05-05 09:03:43.000 125 21178.99 42.16 42835.46 47785.22 2014-05-05 09:03:44.000 125 21178.97 42.18 42835.41 47785.19 2014-05-05 09:03:45.000 125 21178.95 42.20 42835.36 47785.13 2014-05-05 09:03:46.000 125 21178.92 42.23 42835.34 47785.10 2014-05-05 09:03:47.000 125 21178.90 42.23 42835.32 47785.07 2014-05-05 09:03:48.000 125 21178.90 42.20 42835.27 47785.00 2014-05-05 09:03:49.000 125 21178.87 42.21 42835.26 47784.98 2014-05-05 09:03:50.000 125 21178.82 42.21 42835.26 47784.97 2014-05-05 09:03:51.000 125 21178.82 42.21 42835.20 47784.96 2014-05-05 09:03:52.000 125 21178.84 42.20 42835.21 47784.89 2014-05-05 09:03:53.000 125 21178.82 42.21 42835.20 47784.89 2014-05-05 09:03:54.000 125 21178.83 42.22 42835.17 47784.87 2014-05-05 09:03:55.000 125 21178.82 42.22 42835.12 47784.84 2014-05-05 09:03:56.000 125 21178.80 42.23 42835.10 47784.82 2014-05-05 09:03:57.000 125 21178.80 42.21 42835.07 47784.81 2014-05-05 09:03:58.000 125 21178.79 42.20 42835.08 47784.79 2014-05-05 09:03:59.000 125 21178.84 42.16 42835.10 47784.78 2014-05-05 09:04:00.000 125 21178.82 42.14 42835.09 47784.79 2014-05-05 09:04:01.000 125 21178.87 42.10 42835.09 47784.81 2014-05-05 09:04:02.000 125 21178.86 42.09 42835.11 47784.81 2014-05-05 09:04:03.000 125 21178.84 42.09 42835.08 47784.84 2014-05-05 09:04:04.000 125 21178.84 42.03 42835.09 47784.84 2014-05-05 09:04:05.000 125 21178.82 42.04 42835.13 47784.84 2014-05-05 09:04:06.000 125 21178.77 42.04 42835.11 47784.85 2014-05-05 09:04:07.000 125 21178.70 42.09 42835.13 47784.83 2014-05-05 09:04:08.000 125 21178.64 42.15 42835.08 47784.79 2014-05-05 09:04:09.000 125 21178.58 42.19 42835.04 47784.70 2014-05-05 09:04:10.000 125 21178.54 42.24 42835.01 47784.66 2014-05-05 09:04:11.000 125 21178.50 42.21 42834.98 47784.58 2014-05-05 09:04:12.000 125 21178.48 42.20 42834.98 47784.57 2014-05-05 09:04:13.000 125 21178.46 42.23 42834.98 47784.53 2014-05-05 09:04:14.000 125 21178.40 42.26 42834.96 47784.49 2014-05-05 09:04:15.000 125 21178.37 42.26 42834.90 47784.49 2014-05-05 09:04:16.000 125 21178.37 42.23 42834.87 47784.42 2014-05-05 09:04:17.000 125 21178.40 42.16 42834.87 47784.43 2014-05-05 09:04:18.000 125 21178.43 42.13 42834.89 47784.40 2014-05-05 09:04:19.000 125 21178.42 42.14 42834.90 47784.44 2014-05-05 09:04:20.000 125 21178.40 42.15 42834.91 47784.43 2014-05-05 09:04:21.000 125 21178.44 42.13 42834.86 47784.41 2014-05-05 09:04:22.000 125 21178.47 42.08 42834.82 47784.41 2014-05-05 09:04:23.000 125 21178.49 42.04 42834.83 47784.44 2014-05-05 09:04:24.000 125 21178.51 42.00 42834.87 47784.44 2014-05-05 09:04:25.000 125 21178.49 41.98 42834.87 47784.46 2014-05-05 09:04:26.000 125 21178.50 42.00 42834.88 47784.47 2014-05-05 09:04:27.000 125 21178.56 42.05 42834.88 47784.43 2014-05-05 09:04:28.000 125 21178.53 42.11 42834.81 47784.43 2014-05-05 09:04:29.000 125 21178.50 42.20 42834.72 47784.37 2014-05-05 09:04:30.000 125 21178.49 42.27 42834.63 47784.30 2014-05-05 09:04:31.000 125 21178.50 42.31 42834.56 47784.23 2014-05-05 09:04:32.000 125 21178.50 42.31 42834.48 47784.16 2014-05-05 09:04:33.000 125 21178.49 42.29 42834.43 47784.10 2014-05-05 09:04:34.000 125 21178.49 42.25 42834.43 47784.11 2014-05-05 09:04:35.000 125 21178.50 42.19 42834.44 47784.06 2014-05-05 09:04:36.000 125 21178.51 42.10 42834.45 47784.07 2014-05-05 09:04:37.000 125 21178.48 42.01 42834.48 47784.08 2014-05-05 09:04:38.000 125 21178.46 41.97 42834.53 47784.15 2014-05-05 09:04:39.000 125 21178.43 42.01 42834.52 47784.14 2014-05-05 09:04:40.000 125 21178.41 42.01 42834.50 47784.14 2014-05-05 09:04:41.000 125 21178.45 41.98 42834.53 47784.13 2014-05-05 09:04:42.000 125 21178.48 41.96 42834.55 47784.13 2014-05-05 09:04:43.000 125 21178.45 41.91 42834.59 47784.15 2014-05-05 09:04:44.000 125 21178.45 41.85 42834.63 47784.19 2014-05-05 09:04:45.000 125 21178.48 41.79 42834.68 47784.23 2014-05-05 09:04:46.000 125 21178.52 41.76 42834.74 47784.28 2014-05-05 09:04:47.000 125 21178.48 41.73 42834.78 47784.32 2014-05-05 09:04:48.000 125 21178.50 41.70 42834.83 47784.39 2014-05-05 09:04:49.000 125 21178.50 41.68 42834.87 47784.43 2014-05-05 09:04:50.000 125 21178.55 41.64 42834.89 47784.48 2014-05-05 09:04:51.000 125 21178.55 41.61 42834.94 47784.49 2014-05-05 09:04:52.000 125 21178.56 41.56 42834.96 47784.53 2014-05-05 09:04:53.000 125 21178.60 41.57 42834.97 47784.56 2014-05-05 09:04:54.000 125 21178.62 41.55 42834.94 47784.55 2014-05-05 09:04:55.000 125 21178.59 41.58 42834.94 47784.57 2014-05-05 09:04:56.000 125 21178.56 41.63 42834.93 47784.57 2014-05-05 09:04:57.000 125 21178.52 41.86 42834.82 47784.52 2014-05-05 09:04:58.000 125 21178.48 42.09 42834.67 47784.44 2014-05-05 09:04:59.000 125 21178.48 42.20 42834.51 47784.28 2014-05-05 09:05:00.000 125 21178.48 42.20 42834.42 47784.13 2014-05-05 09:05:01.000 125 21178.44 42.22 42834.33 47784.02 2014-05-05 09:05:02.000 125 21178.41 42.26 42834.27 47783.96 2014-05-05 09:05:03.000 125 21178.40 42.27 42834.24 47783.88 2014-05-05 09:05:04.000 125 21178.36 42.30 42834.18 47783.83 2014-05-05 09:05:05.000 125 21178.30 42.30 42834.13 47783.77 2014-05-05 09:05:06.000 125 21178.27 42.33 42834.15 47783.74 2014-05-05 09:05:07.000 125 21178.23 42.34 42834.14 47783.69 2014-05-05 09:05:08.000 125 21178.18 42.34 42834.12 47783.70 2014-05-05 09:05:09.000 125 21178.15 42.33 42834.11 47783.65 2014-05-05 09:05:10.000 125 21178.14 42.27 42834.14 47783.66 2014-05-05 09:05:11.000 125 21178.17 42.24 42834.15 47783.65 2014-05-05 09:05:12.000 125 21178.14 42.23 42834.17 47783.67 2014-05-05 09:05:13.000 125 21178.18 42.19 42834.21 47783.69 2014-05-05 09:05:14.000 125 21178.19 42.15 42834.19 47783.69 2014-05-05 09:05:15.000 125 21178.19 42.11 42834.18 47783.70 2014-05-05 09:05:16.000 125 21178.25 42.04 42834.20 47783.73 2014-05-05 09:05:17.000 125 21178.35 41.95 42834.22 47783.76 2014-05-05 09:05:18.000 125 21178.41 41.89 42834.25 47783.81 2014-05-05 09:05:19.000 125 21178.46 41.85 42834.26 47783.87 2014-05-05 09:05:20.000 125 21178.47 41.80 42834.26 47783.89 2014-05-05 09:05:21.000 125 21178.51 41.78 42834.28 47783.93 2014-05-05 09:05:22.000 125 21178.55 41.79 42834.31 47783.93 2014-05-05 09:05:23.000 125 21178.54 41.80 42834.30 47783.96 2014-05-05 09:05:24.000 125 21178.55 41.80 42834.28 47783.99 2014-05-05 09:05:25.000 125 21178.55 41.82 42834.29 47784.00 2014-05-05 09:05:26.000 125 21178.53 41.82 42834.29 47783.95 2014-05-05 09:05:27.000 125 21178.54 41.80 42834.34 47784.00 2014-05-05 09:05:28.000 125 21178.49 41.82 42834.37 47783.96 2014-05-05 09:05:29.000 125 21178.48 41.81 42834.34 47783.97 2014-05-05 09:05:30.000 125 21178.45 41.76 42834.39 47783.97 2014-05-05 09:05:31.000 125 21178.42 41.70 42834.45 47784.01 2014-05-05 09:05:32.000 125 21178.36 41.58 42834.52 47784.04 2014-05-05 09:05:33.000 125 21178.35 41.43 42834.65 47784.09 2014-05-05 09:05:34.000 125 21178.34 41.36 42834.73 47784.19 2014-05-05 09:05:35.000 125 21178.32 41.25 42834.82 47784.28 2014-05-05 09:05:36.000 125 21178.33 41.15 42834.91 47784.32 2014-05-05 09:05:37.000 125 21178.36 41.07 42834.99 47784.41 2014-05-05 09:05:38.000 125 21178.35 40.98 42835.05 47784.47 2014-05-05 09:05:39.000 125 21178.39 40.89 42835.10 47784.55 2014-05-05 09:05:40.000 125 21178.44 40.80 42835.16 47784.61 2014-05-05 09:05:41.000 125 21178.46 40.69 42835.17 47784.68 2014-05-05 09:05:42.000 125 21178.52 40.61 42835.25 47784.75 2014-05-05 09:05:43.000 125 21178.59 40.56 42835.32 47784.84 2014-05-05 09:05:44.000 125 21178.69 40.50 42835.41 47784.93 2014-05-05 09:05:45.000 125 21178.76 40.45 42835.49 47785.02 2014-05-05 09:05:46.000 125 21178.82 40.44 42835.52 47785.09 2014-05-05 09:05:47.000 125 21178.89 40.46 42835.55 47785.19 2014-05-05 09:05:48.000 125 21178.89 40.48 42835.62 47785.25 2014-05-05 09:05:49.000 125 21178.91 40.47 42835.68 47785.32 2014-05-05 09:05:50.000 125 21178.91 40.50 42835.68 47785.34 2014-05-05 09:05:51.000 125 21178.91 40.53 42835.70 47785.37 2014-05-05 09:05:52.000 125 21178.90 40.54 42835.70 47785.39 2014-05-05 09:05:53.000 125 21178.88 40.57 42835.72 47785.38 2014-05-05 09:05:54.000 125 21178.88 40.56 42835.73 47785.36 2014-05-05 09:05:55.000 125 21178.84 40.57 42835.72 47785.36 2014-05-05 09:05:56.000 125 21178.84 40.57 42835.70 47785.36 2014-05-05 09:05:57.000 125 21178.85 40.57 42835.68 47785.35 2014-05-05 09:05:58.000 125 21178.78 40.54 42835.69 47785.31 2014-05-05 09:05:59.000 125 21178.72 40.46 42835.66 47785.29 2014-05-05 09:06:00.000 125 21178.68 40.35 42835.69 47785.28 2014-05-05 09:06:01.000 125 21178.62 40.26 42835.75 47785.27 2014-05-05 09:06:02.000 125 21178.58 40.19 42835.76 47785.29 2014-05-05 09:06:03.000 125 21178.58 40.17 42835.83 47785.31 2014-05-05 09:06:04.000 125 21178.58 40.15 42835.84 47785.33 2014-05-05 09:06:05.000 125 21178.60 40.10 42835.83 47785.33 2014-05-05 09:06:06.000 125 21178.63 40.03 42835.82 47785.33 2014-05-05 09:06:07.000 125 21178.63 40.01 42835.83 47785.35 2014-05-05 09:06:08.000 125 21178.66 39.97 42835.81 47785.37 2014-05-05 09:06:09.000 125 21178.69 39.97 42835.82 47785.39 2014-05-05 09:06:10.000 125 21178.72 40.00 42835.88 47785.40 2014-05-05 09:06:11.000 125 21178.76 40.04 42835.84 47785.40 2014-05-05 09:06:12.000 125 21178.78 40.08 42835.80 47785.42 2014-05-05 09:06:13.000 125 21178.80 40.10 42835.77 47785.39 2014-05-05 09:06:14.000 125 21178.81 40.13 42835.78 47785.38 2014-05-05 09:06:15.000 125 21178.80 40.14 42835.73 47785.40 2014-05-05 09:06:16.000 125 21178.75 40.15 42835.73 47785.37 2014-05-05 09:06:17.000 125 21178.71 40.13 42835.72 47785.34 2014-05-05 09:06:18.000 125 21178.66 40.11 42835.68 47785.31 2014-05-05 09:06:19.000 125 21178.64 40.10 42835.65 47785.25 2014-05-05 09:06:20.000 125 21178.57 40.06 42835.65 47785.20 2014-05-05 09:06:21.000 125 21178.45 40.03 42835.61 47785.15 2014-05-05 09:06:22.000 125 21178.34 40.05 42835.53 47785.08 2014-05-05 09:06:23.000 125 21178.33 40.04 42835.49 47785.01 2014-05-05 09:06:24.000 125 21178.31 40.04 42835.48 47784.94 2014-05-05 09:06:25.000 125 21178.28 40.03 42835.47 47784.86 2014-05-05 09:06:26.000 125 21178.21 39.99 42835.41 47784.81 2014-05-05 09:06:27.000 125 21178.19 39.95 42835.37 47784.78 2014-05-05 09:06:28.000 125 21178.19 39.93 42835.38 47784.76 2014-05-05 09:06:29.000 125 21178.18 39.89 42835.41 47784.75 2014-05-05 09:06:30.000 125 21178.13 39.90 42835.39 47784.73 2014-05-05 09:06:31.000 125 21178.13 39.98 42835.38 47784.72 2014-05-05 09:06:32.000 125 21178.13 40.03 42835.36 47784.71 2014-05-05 09:06:33.000 125 21178.18 40.06 42835.30 47784.69 2014-05-05 09:06:34.000 125 21178.21 40.08 42835.23 47784.66 2014-05-05 09:06:35.000 125 21178.22 40.11 42835.20 47784.64 2014-05-05 09:06:36.000 125 21178.22 40.11 42835.20 47784.61 2014-05-05 09:06:37.000 125 21178.18 40.10 42835.18 47784.56 2014-05-05 09:06:38.000 125 21178.18 40.10 42835.14 47784.57 2014-05-05 09:06:39.000 125 21178.15 40.09 42835.13 47784.54 2014-05-05 09:06:40.000 125 21178.08 40.15 42835.14 47784.52 2014-05-05 09:06:41.000 125 21178.00 40.20 42835.07 47784.48 2014-05-05 09:06:42.000 125 21177.96 40.21 42835.01 47784.42 2014-05-05 09:06:43.000 125 21177.96 40.20 42834.98 47784.34 2014-05-05 09:06:44.000 125 21178.01 40.16 42834.96 47784.28 2014-05-05 09:06:45.000 125 21178.02 40.11 42834.95 47784.27 2014-05-05 09:06:46.000 125 21178.03 40.05 42834.95 47784.26 2014-05-05 09:06:47.000 125 21178.06 39.97 42834.93 47784.28 2014-05-05 09:06:48.000 125 21178.07 39.88 42834.97 47784.30 2014-05-05 09:06:49.000 125 21178.09 39.73 42835.02 47784.35 2014-05-05 09:06:50.000 125 21178.13 39.63 42835.15 47784.39 2014-05-05 09:06:51.000 125 21178.16 39.56 42835.22 47784.50 2014-05-05 09:06:52.000 125 21178.21 39.51 42835.26 47784.59 2014-05-05 09:06:53.000 125 21178.25 39.46 42835.32 47784.65 2014-05-05 09:06:54.000 125 21178.27 39.41 42835.37 47784.72 2014-05-05 09:06:55.000 125 21178.32 39.38 42835.42 47784.79 2014-05-05 09:06:56.000 125 21178.35 39.38 42835.46 47784.83 2014-05-05 09:06:57.000 125 21178.36 39.42 42835.46 47784.89 2014-05-05 09:06:58.000 125 21178.39 39.45 42835.47 47784.93 2014-05-05 09:06:59.000 125 21178.40 39.47 42835.49 47784.94 2014-05-05 09:07:00.000 125 21178.36 39.49 42835.49 47784.92 2014-05-05 09:07:01.000 125 21178.31 39.56 42835.47 47784.92 2014-05-05 09:07:02.000 125 21178.31 39.57 42835.45 47784.87 2014-05-05 09:07:03.000 125 21178.30 39.55 42835.45 47784.87 2014-05-05 09:07:04.000 125 21178.30 39.57 42835.43 47784.83 2014-05-05 09:07:05.000 125 21178.26 39.56 42835.40 47784.81 2014-05-05 09:07:06.000 125 21178.23 39.57 42835.41 47784.78 2014-05-05 09:07:07.000 125 21178.25 39.53 42835.40 47784.77 2014-05-05 09:07:08.000 125 21178.29 39.43 42835.40 47784.81 2014-05-05 09:07:09.000 125 21178.31 39.39 42835.45 47784.84 2014-05-05 09:07:10.000 125 21178.36 39.35 42835.48 47784.88 2014-05-05 09:07:11.000 125 21178.36 39.33 42835.47 47784.92 2014-05-05 09:07:12.000 125 21178.36 39.30 42835.51 47784.94 2014-05-05 09:07:13.000 125 21178.38 39.30 42835.53 47784.96 2014-05-05 09:07:14.000 125 21178.40 39.32 42835.54 47784.99 2014-05-05 09:07:15.000 125 21178.44 39.31 42835.55 47785.02 2014-05-05 09:07:16.000 125 21178.46 39.32 42835.56 47785.01 2014-05-05 09:07:17.000 125 21178.45 39.29 42835.56 47785.01 2014-05-05 09:07:18.000 125 21178.44 39.29 42835.54 47785.04 2014-05-05 09:07:19.000 125 21178.43 39.32 42835.54 47785.00 2014-05-05 09:07:20.000 125 21178.41 39.33 42835.53 47785.05 2014-05-05 09:07:21.000 125 21178.39 39.31 42835.52 47784.99 2014-05-05 09:07:22.000 125 21178.38 39.32 42835.52 47784.97 2014-05-05 09:07:23.000 125 21178.36 39.32 42835.52 47784.98 2014-05-05 09:07:24.000 125 21178.37 39.32 42835.52 47784.97 2014-05-05 09:07:25.000 125 21178.36 39.36 42835.49 47784.95 2014-05-05 09:07:26.000 125 21178.32 39.42 42835.45 47784.94 2014-05-05 09:07:27.000 125 21178.33 39.48 42835.43 47784.90 2014-05-05 09:07:28.000 125 21178.32 39.51 42835.39 47784.85 2014-05-05 09:07:29.000 125 21178.30 39.53 42835.35 47784.81 2014-05-05 09:07:30.000 125 21178.27 39.51 42835.31 47784.78 2014-05-05 09:07:31.000 125 21178.24 39.52 42835.28 47784.75 2014-05-05 09:07:32.000 125 21178.24 39.53 42835.30 47784.72 2014-05-05 09:07:33.000 125 21178.21 39.52 42835.28 47784.73 2014-05-05 09:07:34.000 125 21178.16 39.52 42835.27 47784.71 2014-05-05 09:07:35.000 125 21178.14 39.52 42835.30 47784.68 2014-05-05 09:07:36.000 125 21178.14 39.48 42835.34 47784.69 2014-05-05 09:07:37.000 125 21178.15 39.45 42835.34 47784.70 2014-05-05 09:07:38.000 125 21178.10 39.45 42835.38 47784.70 2014-05-05 09:07:39.000 125 21178.07 39.43 42835.43 47784.74 2014-05-05 09:07:40.000 125 21178.07 39.43 42835.40 47784.72 2014-05-05 09:07:41.000 125 21178.11 39.42 42835.39 47784.76 2014-05-05 09:07:42.000 125 21178.10 39.41 42835.42 47784.76 2014-05-05 09:07:43.000 125 21178.05 39.43 42835.42 47784.74 2014-05-05 09:07:44.000 125 21178.02 39.44 42835.42 47784.76 2014-05-05 09:07:45.000 125 21178.02 39.49 42835.36 47784.73 2014-05-05 09:07:46.000 125 21178.02 39.52 42835.34 47784.71 2014-05-05 09:07:47.000 125 21178.07 39.55 42835.34 47784.67 2014-05-05 09:07:48.000 125 21178.05 39.55 42835.30 47784.63 2014-05-05 09:07:49.000 125 21178.05 39.60 42835.24 47784.64 2014-05-05 09:07:50.000 125 21178.10 39.61 42835.24 47784.60 2014-05-05 09:07:51.000 125 21178.08 39.62 42835.20 47784.60 2014-05-05 09:07:52.000 125 21178.08 39.62 42835.17 47784.56 2014-05-05 09:07:53.000 125 21178.12 39.59 42835.17 47784.52 2014-05-05 09:07:54.000 125 21178.18 39.57 42835.15 47784.53 2014-05-05 09:07:55.000 125 21178.19 39.55 42835.14 47784.55 2014-05-05 09:07:56.000 125 21178.17 39.56 42835.13 47784.52 2014-05-05 09:07:57.000 125 21178.12 39.63 42835.12 47784.52 2014-05-05 09:07:58.000 125 21178.09 39.72 42835.10 47784.50 2014-05-05 09:07:59.000 125 21178.02 39.73 42835.04 47784.46 2014-05-05 09:08:00.000 125 21177.94 39.83 42835.01 47784.39 2014-05-05 09:08:01.000 125 21177.90 40.02 42834.96 47784.33 2014-05-05 09:08:02.000 125 21177.90 40.11 42834.87 47784.25 2014-05-05 09:08:03.000 125 21177.90 40.15 42834.81 47784.19 2014-05-05 09:08:04.000 125 21177.83 40.20 42834.78 47784.12 2014-05-05 09:08:05.000 125 21177.81 40.22 42834.74 47784.06 2014-05-05 09:08:06.000 125 21177.81 40.24 42834.72 47784.03 2014-05-05 09:08:07.000 125 21177.77 40.25 42834.70 47783.99 2014-05-05 09:08:08.000 125 21177.72 40.28 42834.69 47783.97 2014-05-05 09:08:09.000 125 21177.72 40.30 42834.66 47783.94 2014-05-05 09:08:10.000 125 21177.78 40.30 42834.62 47783.91 2014-05-05 09:08:11.000 125 21177.86 40.29 42834.59 47783.91 2014-05-05 09:08:12.000 125 21177.89 40.24 42834.57 47783.89 2014-05-05 09:08:13.000 125 21177.94 40.13 42834.54 47783.89 2014-05-05 09:08:14.000 125 21177.97 40.01 42834.55 47783.91 2014-05-05 09:08:15.000 125 21177.98 39.88 42834.58 47783.94 2014-05-05 09:08:16.000 125 21178.01 39.78 42834.65 47783.99 2014-05-05 09:08:17.000 125 21178.09 39.60 42834.73 47784.06 2014-05-05 09:08:18.000 125 21178.14 39.49 42834.82 47784.13 2014-05-05 09:08:19.000 125 21178.15 39.46 42834.89 47784.22 2014-05-05 09:08:20.000 125 21178.17 39.43 42834.91 47784.27 2014-05-05 09:08:21.000 125 21178.17 39.44 42834.91 47784.30 2014-05-05 09:08:22.000 125 21178.21 39.53 42834.89 47784.33 2014-05-05 09:08:23.000 125 21178.19 39.77 42834.84 47784.31 2014-05-05 09:08:24.000 125 21178.15 39.96 42834.71 47784.26 2014-05-05 09:08:25.000 125 21178.13 40.09 42834.58 47784.15 2014-05-05 09:08:26.000 125 21178.12 40.14 42834.51 47784.03 2014-05-05 09:08:27.000 125 21178.08 40.17 42834.49 47783.94 2014-05-05 09:08:28.000 125 21178.05 40.16 42834.44 47783.88 2014-05-05 09:08:29.000 125 21178.01 40.14 42834.46 47783.85 2014-05-05 09:08:30.000 125 21177.95 40.13 42834.42 47783.82 2014-05-05 09:08:31.000 125 21177.92 40.14 42834.42 47783.81 2014-05-05 09:08:32.000 125 21177.89 40.15 42834.44 47783.80 2014-05-05 09:08:33.000 125 21177.85 40.08 42834.42 47783.76 2014-05-05 09:08:34.000 125 21177.83 39.99 42834.44 47783.78 2014-05-05 09:08:35.000 125 21177.82 39.90 42834.48 47783.77 2014-05-05 09:08:36.000 125 21177.80 39.82 42834.52 47783.78 2014-05-05 09:08:37.000 125 21177.78 39.74 42834.56 47783.84 2014-05-05 09:08:38.000 125 21177.80 39.65 42834.59 47783.86 2014-05-05 09:08:39.000 125 21177.80 39.65 42834.63 47783.88 2014-05-05 09:08:40.000 125 21177.81 39.70 42834.59 47783.92 2014-05-05 09:08:41.000 125 21177.85 39.70 42834.54 47783.90 2014-05-05 09:08:42.000 125 21177.89 39.63 42834.53 47783.87 2014-05-05 09:08:43.000 125 21177.89 39.62 42834.56 47783.89 2014-05-05 09:08:44.000 125 21177.89 39.60 42834.58 47783.88 2014-05-05 09:08:45.000 125 21177.92 39.62 42834.56 47783.89 2014-05-05 09:08:46.000 125 21177.94 39.70 42834.53 47783.90 2014-05-05 09:08:47.000 125 21177.95 39.72 42834.52 47783.89 2014-05-05 09:08:48.000 125 21177.99 39.73 42834.51 47783.91 2014-05-05 09:08:49.000 125 21178.05 39.71 42834.51 47783.90 2014-05-05 09:08:50.000 125 21178.11 39.70 42834.52 47783.93 2014-05-05 09:08:51.000 125 21178.09 39.77 42834.57 47783.97 2014-05-05 09:08:52.000 125 21178.06 39.84 42834.52 47783.99 2014-05-05 09:08:53.000 125 21178.05 39.87 42834.47 47783.97 2014-05-05 09:08:54.000 125 21178.03 39.87 42834.46 47783.92 2014-05-05 09:08:55.000 125 21177.99 39.81 42834.45 47783.90 2014-05-05 09:08:56.000 125 21177.97 39.78 42834.47 47783.89 2014-05-05 09:08:57.000 125 21177.90 39.79 42834.46 47783.87 2014-05-05 09:08:58.000 125 21177.86 39.80 42834.48 47783.86 2014-05-05 09:08:59.000 125 21177.82 39.83 42834.45 47783.85 2014-05-05 09:09:00.000 125 21177.79 39.79 42834.44 47783.81 2014-05-05 09:09:01.000 125 21177.82 39.76 42834.42 47783.74 2014-05-05 09:09:02.000 125 21177.79 39.80 42834.43 47783.77 2014-05-05 09:09:03.000 125 21177.73 39.84 42834.38 47783.72 2014-05-05 09:09:04.000 125 21177.72 39.89 42834.26 47783.66 2014-05-05 09:09:05.000 125 21177.72 39.89 42834.20 47783.62 2014-05-05 09:09:06.000 125 21177.75 39.79 42834.20 47783.53 2014-05-05 09:09:07.000 125 21177.82 39.67 42834.21 47783.54 2014-05-05 09:09:08.000 125 21177.89 39.52 42834.25 47783.58 2014-05-05 09:09:09.000 125 21177.93 39.44 42834.29 47783.63 2014-05-05 09:09:10.000 125 21178.01 39.39 42834.33 47783.72 2014-05-05 09:09:11.000 125 21178.06 39.35 42834.36 47783.79 2014-05-05 09:09:12.000 125 21178.13 39.29 42834.44 47783.86 2014-05-05 09:09:13.000 125 21178.16 39.26 42834.49 47783.94 2014-05-05 09:09:14.000 125 21178.20 39.26 42834.51 47783.99 2014-05-05 09:09:15.000 125 21178.20 39.26 42834.53 47784.05 2014-05-05 09:09:16.000 125 21178.22 39.26 42834.54 47784.06 2014-05-05 09:09:17.000 125 21178.22 39.29 42834.55 47784.05 2014-05-05 09:09:18.000 125 21178.20 39.35 42834.54 47784.08 2014-05-05 09:09:19.000 125 21178.14 39.41 42834.55 47784.06 2014-05-05 09:09:20.000 125 21178.09 39.41 42834.57 47784.03 2014-05-05 09:09:21.000 125 21178.07 39.35 42834.60 47784.06 2014-05-05 09:09:22.000 125 21178.01 39.33 42834.63 47784.03 2014-05-05 09:09:23.000 125 21177.93 39.34 42834.64 47784.02 2014-05-05 09:09:24.000 125 21177.88 39.33 42834.66 47784.03 2014-05-05 09:09:25.000 125 21177.84 39.37 42834.66 47784.03 2014-05-05 09:09:26.000 125 21177.80 39.39 42834.62 47784.01 2014-05-05 09:09:27.000 125 21177.84 39.39 42834.63 47783.99 2014-05-05 09:09:28.000 125 21177.89 39.34 42834.64 47783.97 2014-05-05 09:09:29.000 125 21177.91 39.31 42834.60 47783.96 2014-05-05 09:09:30.000 125 21177.92 39.28 42834.61 47783.98 2014-05-05 09:09:31.000 125 21177.97 39.23 42834.62 47783.98 2014-05-05 09:09:32.000 125 21178.07 39.22 42834.61 47784.01 2014-05-05 09:09:33.000 125 21178.15 39.21 42834.55 47784.02 2014-05-05 09:09:34.000 125 21178.17 39.18 42834.56 47784.06 2014-05-05 09:09:35.000 125 21178.18 39.15 42834.56 47784.05 2014-05-05 09:09:36.000 125 21178.25 39.15 42834.51 47784.09 2014-05-05 09:09:37.000 125 21178.28 39.15 42834.50 47784.05 2014-05-05 09:09:38.000 125 21178.27 39.14 42834.46 47784.05 2014-05-05 09:09:39.000 125 21178.26 39.15 42834.46 47784.06 2014-05-05 09:09:40.000 125 21178.24 39.13 42834.44 47784.02 2014-05-05 09:09:41.000 125 21178.19 39.13 42834.48 47783.99 2014-05-05 09:09:42.000 125 21178.16 39.14 42834.47 47783.97 2014-05-05 09:09:43.000 125 21178.15 39.15 42834.44 47783.97 2014-05-05 09:09:44.000 125 21178.13 39.13 42834.46 47783.94 2014-05-05 09:09:45.000 125 21178.09 39.11 42834.49 47783.95 2014-05-05 09:09:46.000 125 21178.01 39.11 42834.50 47783.97 2014-05-05 09:09:47.000 125 21177.99 39.08 42834.54 47783.99 2014-05-05 09:09:48.000 125 21177.94 39.06 42834.56 47783.96 2014-05-05 09:09:49.000 125 21177.88 39.06 42834.62 47783.98 2014-05-05 09:09:50.000 125 21177.86 39.04 42834.61 47783.98 2014-05-05 09:09:51.000 125 21177.81 39.02 42834.63 47783.97 2014-05-05 09:09:52.000 125 21177.79 38.97 42834.64 47783.98 2014-05-05 09:09:53.000 125 21177.79 38.94 42834.68 47783.98 2014-05-05 09:09:54.000 125 21177.81 38.87 42834.67 47783.97 2014-05-05 09:09:55.000 125 21177.82 38.84 42834.69 47783.99 2014-05-05 09:09:56.000 125 21177.86 38.78 42834.72 47784.01 2014-05-05 09:09:57.000 125 21177.89 38.73 42834.75 47784.04 2014-05-05 09:09:58.000 125 21177.89 38.72 42834.80 47784.11 2014-05-05 09:09:59.000 125 21177.93 38.69 42834.80 47784.14 2014-05-05 09:10:00.000 125 21177.98 38.63 42834.83 47784.17 2014-05-05 09:10:01.000 125 21178.02 38.62 42834.88 47784.24 2014-05-05 09:10:02.000 125 21178.10 38.65 42834.91 47784.29 2014-05-05 09:10:03.000 125 21178.13 38.64 42834.94 47784.33 2014-05-05 09:10:04.000 125 21178.16 38.64 42834.95 47784.37 2014-05-05 09:10:05.000 125 21178.19 38.65 42834.97 47784.36 2014-05-05 09:10:06.000 125 21178.17 38.66 42834.95 47784.40 2014-05-05 09:10:07.000 125 21178.13 38.72 42834.96 47784.42 2014-05-05 09:10:08.000 125 21178.14 38.77 42834.92 47784.39 2014-05-05 09:10:09.000 125 21178.14 38.79 42834.89 47784.33 2014-05-05 09:10:10.000 125 21178.12 38.82 42834.91 47784.31 2014-05-05 09:10:11.000 125 21178.10 38.83 42834.88 47784.30 2014-05-05 09:10:12.000 125 21178.07 38.83 42834.82 47784.24 2014-05-05 09:10:13.000 125 21178.05 38.81 42834.84 47784.21 2014-05-05 09:10:14.000 125 21178.07 38.80 42834.84 47784.20 2014-05-05 09:10:15.000 125 21178.04 38.78 42834.84 47784.19 2014-05-05 09:10:16.000 125 21178.05 38.75 42834.81 47784.17 2014-05-05 09:10:17.000 125 21178.03 38.73 42834.83 47784.19 2014-05-05 09:10:18.000 125 21178.05 38.72 42834.84 47784.17 2014-05-05 09:10:19.000 125 21178.05 38.67 42834.84 47784.17 2014-05-05 09:10:20.000 125 21178.06 38.62 42834.83 47784.17 2014-05-05 09:10:21.000 125 21178.09 38.56 42834.86 47784.19 2014-05-05 09:10:22.000 125 21178.10 38.52 42834.89 47784.21 2014-05-05 09:10:23.000 125 21178.07 38.46 42834.91 47784.24 2014-05-05 09:10:24.000 125 21178.05 38.42 42834.93 47784.24 2014-05-05 09:10:25.000 125 21178.04 38.45 42834.95 47784.25 2014-05-05 09:10:26.000 125 21178.02 38.46 42834.95 47784.27 2014-05-05 09:10:27.000 125 21177.99 38.42 42834.95 47784.25 2014-05-05 09:10:28.000 125 21177.98 38.41 42834.97 47784.25 2014-05-05 09:10:29.000 125 21177.97 38.39 42834.96 47784.26 2014-05-05 09:10:30.000 125 21177.94 38.36 42835.00 47784.23 2014-05-05 09:10:31.000 125 21177.94 38.33 42835.04 47784.27 2014-05-05 09:10:32.000 125 21177.94 38.32 42835.05 47784.25 2014-05-05 09:10:33.000 125 21177.94 38.37 42835.03 47784.27 2014-05-05 09:10:34.000 125 21177.96 38.42 42835.03 47784.27 2014-05-05 09:10:35.000 125 21177.94 38.46 42834.97 47784.27 2014-05-05 09:10:36.000 125 21177.97 38.46 42834.98 47784.25 2014-05-05 09:10:37.000 125 21178.00 38.45 42834.95 47784.25 2014-05-05 09:10:38.000 125 21178.01 38.44 42834.94 47784.25 2014-05-05 09:10:39.000 125 21177.97 38.45 42834.90 47784.24 2014-05-05 09:10:40.000 125 21177.95 38.46 42834.93 47784.23 2014-05-05 09:10:41.000 125 21177.92 38.48 42834.92 47784.22 2014-05-05 09:10:42.000 125 21177.93 38.51 42834.89 47784.19 2014-05-05 09:10:43.000 125 21177.89 38.54 42834.85 47784.16 2014-05-05 09:10:44.000 125 21177.86 38.56 42834.85 47784.13 2014-05-05 09:10:45.000 125 21177.85 38.57 42834.83 47784.09 2014-05-05 09:10:46.000 125 21177.82 38.51 42834.82 47784.06 2014-05-05 09:10:47.000 125 21177.77 38.47 42834.81 47784.03 2014-05-05 09:10:48.000 125 21177.73 38.45 42834.86 47784.04 2014-05-05 09:10:49.000 125 21177.71 38.42 42834.82 47784.02 2014-05-05 09:10:50.000 125 21177.68 38.42 42834.83 47784.00 2014-05-05 09:10:51.000 125 21177.64 38.42 42834.83 47784.03 2014-05-05 09:10:52.000 125 21177.60 38.39 42834.83 47783.97 2014-05-05 09:10:53.000 125 21177.57 38.40 42834.85 47783.98 2014-05-05 09:10:54.000 125 21177.53 38.41 42834.87 47783.97 2014-05-05 09:10:55.000 125 21177.46 38.42 42834.87 47783.94 2014-05-05 09:10:56.000 125 21177.43 38.42 42834.90 47783.93 2014-05-05 09:10:57.000 125 21177.46 38.43 42834.93 47783.93 2014-05-05 09:10:58.000 125 21177.45 38.42 42834.86 47783.94 2014-05-05 09:10:59.000 125 21177.43 38.41 42834.87 47783.93 2014-05-05 09:11:00.000 125 21177.46 38.42 42834.85 47783.95 2014-05-05 09:11:01.000 125 21177.50 38.48 42834.88 47783.95 2014-05-05 09:11:02.000 125 21177.53 38.53 42834.84 47783.94 2014-05-05 09:11:03.000 125 21177.53 38.57 42834.82 47783.95 2014-05-05 09:11:04.000 125 21177.55 38.55 42834.81 47783.92 2014-05-05 09:11:05.000 125 21177.57 38.56 42834.77 47783.94 2014-05-05 09:11:06.000 125 21177.59 38.57 42834.75 47783.91 2014-05-05 09:11:07.000 125 21177.59 38.58 42834.73 47783.88 2014-05-05 09:11:08.000 125 21177.63 38.59 42834.71 47783.88 2014-05-05 09:11:09.000 125 21177.68 38.60 42834.68 47783.90 2014-05-05 09:11:10.000 125 21177.72 38.60 42834.67 47783.90 2014-05-05 09:11:11.000 125 21177.72 38.62 42834.67 47783.90 2014-05-05 09:11:12.000 125 21177.65 38.68 42834.60 47783.86 2014-05-05 09:11:13.000 125 21177.61 38.68 42834.59 47783.81 2014-05-05 09:11:14.000 125 21177.59 38.70 42834.56 47783.77 2014-05-05 09:11:15.000 125 21177.58 38.66 42834.54 47783.73 2014-05-05 09:11:16.000 125 21177.53 38.66 42834.55 47783.70 2014-05-05 09:11:17.000 125 21177.46 38.76 42834.53 47783.70 2014-05-05 09:11:18.000 125 21177.33 38.99 42834.47 47783.65 2014-05-05 09:11:19.000 125 21177.26 39.21 42834.30 47783.50 2014-05-05 09:11:20.000 125 21177.16 39.35 42834.20 47783.32 2014-05-05 09:11:21.000 125 21177.11 39.44 42834.10 47783.18 2014-05-05 09:11:22.000 125 21177.07 39.52 42833.96 47783.04 2014-05-05 09:11:23.000 125 21177.00 39.56 42833.89 47782.95 2014-05-05 09:11:24.000 125 21176.98 39.60 42833.85 47782.90 2014-05-05 09:11:25.000 125 21177.00 39.61 42833.81 47782.84 2014-05-05 09:11:26.000 125 21177.01 39.63 42833.80 47782.80 2014-05-05 09:11:27.000 125 21177.01 39.61 42833.75 47782.76 2014-05-05 09:11:28.000 125 21177.03 39.57 42833.74 47782.74 2014-05-05 09:11:29.000 125 21177.07 39.54 42833.74 47782.75 2014-05-05 09:11:30.000 125 21177.11 39.49 42833.75 47782.75 2014-05-05 09:11:31.000 125 21177.09 39.38 42833.77 47782.76 2014-05-05 09:11:32.000 125 21177.10 39.27 42833.87 47782.81 2014-05-05 09:11:33.000 125 21177.11 39.18 42833.92 47782.86 2014-05-05 09:11:34.000 125 21177.13 39.09 42833.96 47782.94 2014-05-05 09:11:35.000 125 21177.17 39.04 42833.98 47783.00 2014-05-05 09:11:36.000 125 21177.22 38.98 42834.08 47783.07 2014-05-05 09:11:37.000 125 21177.26 38.92 42834.13 47783.13 2014-05-05 09:11:38.000 125 21177.29 38.87 42834.19 47783.16 2014-05-05 09:11:39.000 125 21177.30 38.85 42834.23 47783.24 2014-05-05 09:11:40.000 125 21177.28 38.94 42834.24 47783.28 2014-05-05 09:11:41.000 125 21177.21 39.13 42834.15 47783.27 2014-05-05 09:11:42.000 125 21177.17 39.26 42834.05 47783.20 2014-05-05 09:11:43.000 125 21177.14 39.30 42833.98 47783.06 2014-05-05 09:11:44.000 125 21177.13 39.28 42833.94 47782.99 2014-05-05 09:11:45.000 125 21177.14 39.22 42833.90 47782.94 2014-05-05 09:11:46.000 125 21177.20 39.11 42833.91 47782.93 2014-05-05 09:11:47.000 125 21177.31 39.00 42833.97 47782.99 2014-05-05 09:11:48.000 125 21177.35 38.93 42834.05 47783.07 2014-05-05 09:11:49.000 125 21177.38 38.90 42834.09 47783.15 2014-05-05 09:11:50.000 125 21177.41 38.82 42834.13 47783.22 2014-05-05 09:11:51.000 125 21177.42 38.78 42834.21 47783.25 2014-05-05 09:11:52.000 125 21177.40 38.77 42834.25 47783.30 2014-05-05 09:11:53.000 125 21177.40 38.81 42834.24 47783.32 2014-05-05 09:11:54.000 125 21177.40 38.85 42834.24 47783.33 2014-05-05 09:11:55.000 125 21177.38 38.89 42834.18 47783.32 2014-05-05 09:11:56.000 125 21177.41 38.89 42834.16 47783.26 2014-05-05 09:11:57.000 125 21177.44 38.87 42834.15 47783.26 2014-05-05 09:11:58.000 125 21177.39 39.00 42834.06 47783.25 2014-05-05 09:11:59.000 125 21177.36 39.16 42833.95 47783.15 2014-05-05 09:12:00.000 125 21177.39 39.22 42833.81 47783.07 2014-05-05 09:12:01.000 125 21177.38 39.22 42833.72 47782.94 2014-05-05 09:12:02.000 125 21177.35 39.27 42833.62 47782.86 2014-05-05 09:12:03.000 125 21177.35 39.32 42833.54 47782.78 2014-05-05 09:12:04.000 125 21177.35 39.34 42833.49 47782.71 2014-05-05 09:12:05.000 125 21177.35 39.34 42833.46 47782.65 2014-05-05 09:12:06.000 125 21177.35 39.35 42833.45 47782.62 2014-05-05 09:12:07.000 125 21177.37 39.36 42833.45 47782.59 2014-05-05 09:12:08.000 125 21177.34 39.38 42833.44 47782.58 2014-05-05 09:12:09.000 125 21177.36 39.41 42833.41 47782.57 2014-05-05 09:12:10.000 125 21177.36 39.42 42833.41 47782.56 2014-05-05 09:12:11.000 125 21177.34 39.38 42833.45 47782.57 2014-05-05 09:12:12.000 125 21177.44 39.15 42833.51 47782.59 2014-05-05 09:12:13.000 125 21177.51 38.90 42833.63 47782.71 2014-05-05 09:12:14.000 125 21177.57 38.70 42833.82 47782.88 2014-05-05 09:12:15.000 125 21177.60 38.56 42833.99 47783.05 2014-05-05 09:12:16.000 125 21177.64 38.46 42834.14 47783.24 2014-05-05 09:12:17.000 125 21177.63 38.38 42834.22 47783.34 2014-05-05 09:12:18.000 125 21177.66 38.31 42834.26 47783.42 2014-05-05 09:12:19.000 125 21177.63 38.27 42834.27 47783.45 2014-05-05 09:12:20.000 125 21177.60 38.22 42834.29 47783.45 2014-05-05 09:12:21.000 125 21177.57 38.19 42834.31 47783.47 2014-05-05 09:12:22.000 125 21177.51 38.13 42834.33 47783.49 2014-05-05 09:12:23.000 125 21177.48 38.07 42834.37 47783.45 2014-05-05 09:12:24.000 125 21177.46 38.05 42834.40 47783.48 2014-05-05 09:12:25.000 125 21177.46 38.01 42834.40 47783.48 2014-05-05 09:12:26.000 125 21177.48 37.96 42834.45 47783.52 2014-05-05 09:12:27.000 125 21177.48 37.94 42834.48 47783.55 2014-05-05 09:12:28.000 125 21177.45 37.94 42834.52 47783.59 2014-05-05 09:12:29.000 125 21177.44 38.02 42834.52 47783.60 2014-05-05 09:12:30.000 125 21177.48 38.18 42834.46 47783.60 2014-05-05 09:12:31.000 125 21177.46 38.33 42834.37 47783.57 2014-05-05 09:12:32.000 125 21177.46 38.40 42834.29 47783.50 2014-05-05 09:12:33.000 125 21177.45 38.40 42834.24 47783.44 2014-05-05 09:12:34.000 125 21177.48 38.40 42834.21 47783.38 2014-05-05 09:12:35.000 125 21177.49 38.44 42834.17 47783.34 2014-05-05 09:12:36.000 125 21177.51 38.50 42834.14 47783.34 2014-05-05 09:12:37.000 125 21177.48 38.57 42834.08 47783.28 2014-05-05 09:12:38.000 125 21177.51 38.60 42834.03 47783.25 2014-05-05 09:12:39.000 125 21177.53 38.60 42834.01 47783.20 2014-05-05 09:12:40.000 125 21177.55 38.60 42833.97 47783.20 2014-05-05 09:12:41.000 125 21177.55 38.63 42833.94 47783.16 2014-05-05 09:12:42.000 125 21177.56 38.64 42833.92 47783.14 2014-05-05 09:12:43.000 125 21177.54 38.64 42833.90 47783.14 2014-05-05 09:12:44.000 125 21177.52 38.67 42833.96 47783.11 2014-05-05 09:12:45.000 125 21177.54 38.68 42833.97 47783.16 2014-05-05 09:12:46.000 125 21177.57 38.72 42833.97 47783.18 2014-05-05 09:12:47.000 125 21177.60 38.77 42833.98 47783.18 2014-05-05 09:12:48.000 125 21177.63 38.81 42833.97 47783.21 2014-05-05 09:12:49.000 125 21177.61 38.77 42833.99 47783.22 2014-05-05 09:12:50.000 125 21177.59 38.68 42834.00 47783.18 2014-05-05 09:12:51.000 125 21177.58 38.62 42834.03 47783.24 2014-05-05 09:12:52.000 125 21177.59 38.61 42834.08 47783.24 2014-05-05 09:12:53.000 125 21177.58 38.64 42834.12 47783.29 2014-05-05 09:12:54.000 125 21177.53 38.68 42834.13 47783.28 2014-05-05 09:12:55.000 125 21177.48 38.73 42834.09 47783.28 2014-05-05 09:12:56.000 125 21177.45 38.75 42834.04 47783.25 2014-05-05 09:12:57.000 125 21177.42 38.75 42834.03 47783.22 2014-05-05 09:12:58.000 125 21177.38 38.71 42834.02 47783.17 2014-05-05 09:12:59.000 125 21177.38 38.65 42834.02 47783.13 2014-05-05 09:13:00.000 125 21177.38 38.60 42834.06 47783.16 2014-05-05 09:13:01.000 125 21177.40 38.58 42834.09 47783.18 2014-05-05 09:13:02.000 125 21177.49 38.53 42834.09 47783.23 2014-05-05 09:13:03.000 125 21177.53 38.48 42834.16 47783.27 2014-05-05 09:13:04.000 125 21177.59 38.46 42834.14 47783.33 2014-05-05 09:13:05.000 125 21177.64 38.44 42834.14 47783.38 2014-05-05 09:13:06.000 125 21177.69 38.42 42834.16 47783.43 2014-05-05 09:13:07.000 125 21177.73 38.39 42834.22 47783.49 2014-05-05 09:13:08.000 125 21177.79 38.35 42834.28 47783.53 2014-05-05 09:13:09.000 125 21177.81 38.28 42834.35 47783.60 2014-05-05 09:13:10.000 125 21177.78 38.26 42834.43 47783.63 2014-05-05 09:13:11.000 125 21177.75 38.25 42834.41 47783.66 2014-05-05 09:13:12.000 125 21177.73 38.22 42834.44 47783.71 2014-05-05 09:13:13.000 125 21177.72 38.19 42834.45 47783.73 2014-05-05 09:13:14.000 125 21177.72 38.13 42834.45 47783.75 2014-05-05 09:13:15.000 125 21177.73 38.12 42834.49 47783.80 2014-05-05 09:13:16.000 125 21177.73 38.11 42834.51 47783.81 2014-05-05 09:13:17.000 125 21177.71 38.11 42834.50 47783.82 2014-05-05 09:13:18.000 125 21177.71 38.10 42834.53 47783.85 2014-05-05 09:13:19.000 125 21177.69 38.12 42834.59 47783.86 2014-05-05 09:13:20.000 125 21177.60 38.16 42834.58 47783.85 2014-05-05 09:13:21.000 125 21177.57 38.19 42834.54 47783.79 2014-05-05 09:13:22.000 125 21177.54 38.25 42834.51 47783.79 2014-05-05 09:13:23.000 125 21177.51 38.27 42834.46 47783.69 2014-05-05 09:13:24.000 125 21177.50 38.26 42834.46 47783.69 2014-05-05 09:13:25.000 125 21177.50 38.26 42834.41 47783.67 2014-05-05 09:13:26.000 125 21177.55 38.22 42834.40 47783.64 2014-05-05 09:13:27.000 125 21177.56 38.19 42834.41 47783.63 2014-05-05 09:13:28.000 125 21177.58 38.15 42834.43 47783.66 2014-05-05 09:13:29.000 125 21177.60 38.11 42834.47 47783.69 2014-05-05 09:13:30.000 125 21177.66 38.09 42834.51 47783.70 2014-05-05 09:13:31.000 125 21177.67 38.10 42834.49 47783.74 2014-05-05 09:13:32.000 125 21177.71 38.12 42834.51 47783.78 2014-05-05 09:13:33.000 125 21177.73 38.12 42834.52 47783.77 2014-05-05 09:13:34.000 125 21177.75 38.08 42834.51 47783.81 2014-05-05 09:13:35.000 125 21177.71 38.08 42834.52 47783.78 2014-05-05 09:13:36.000 125 21177.70 38.08 42834.54 47783.83 2014-05-05 09:13:37.000 125 21177.72 38.06 42834.54 47783.84 2014-05-05 09:13:38.000 125 21177.71 38.08 42834.55 47783.82 2014-05-05 09:13:39.000 125 21177.67 38.07 42834.55 47783.83 2014-05-05 09:13:40.000 125 21177.66 38.09 42834.59 47783.82 2014-05-05 09:13:41.000 125 21177.64 38.11 42834.59 47783.86 2014-05-05 09:13:42.000 125 21177.63 38.12 42834.60 47783.84 2014-05-05 09:13:43.000 125 21177.64 38.13 42834.59 47783.86 2014-05-05 09:13:44.000 125 21177.63 38.15 42834.59 47783.81 2014-05-05 09:13:45.000 125 21177.59 38.15 42834.55 47783.81 2014-05-05 09:13:46.000 125 21177.57 38.13 42834.57 47783.81 2014-05-05 09:13:47.000 125 21177.52 38.15 42834.60 47783.78 2014-05-05 09:13:48.000 125 21177.51 38.15 42834.59 47783.75 2014-05-05 09:13:49.000 125 21177.50 38.20 42834.56 47783.77 2014-05-05 09:13:50.000 125 21177.53 38.28 42834.54 47783.74 2014-05-05 09:13:51.000 125 21177.53 38.32 42834.49 47783.73 2014-05-05 09:13:52.000 125 21177.57 38.31 42834.48 47783.70 2014-05-05 09:13:53.000 125 21177.58 38.30 42834.46 47783.68 2014-05-05 09:13:54.000 125 21177.61 38.30 42834.46 47783.68 2014-05-05 09:13:55.000 125 21177.64 38.27 42834.42 47783.67 2014-05-05 09:13:56.000 125 21177.66 38.23 42834.41 47783.68 2014-05-05 09:13:57.000 125 21177.75 38.18 42834.41 47783.72 2014-05-05 09:13:58.000 125 21177.77 38.13 42834.43 47783.73 2014-05-05 09:13:59.000 125 21177.79 38.11 42834.46 47783.74 2014-05-05 09:14:00.000 125 21177.85 38.05 42834.44 47783.78 2014-05-05 09:14:01.000 125 21177.88 37.99 42834.47 47783.82 2014-05-05 09:14:02.000 125 21177.92 37.93 42834.48 47783.82 2014-05-05 09:14:03.000 125 21177.94 37.88 42834.52 47783.87 2014-05-05 09:14:04.000 125 21177.93 37.83 42834.54 47783.88 2014-05-05 09:14:05.000 125 21177.94 37.80 42834.56 47783.89 2014-05-05 09:14:06.000 125 21177.94 37.80 42834.55 47783.92 2014-05-05 09:14:07.000 125 21177.91 37.82 42834.56 47783.95 2014-05-05 09:14:08.000 125 21177.90 37.83 42834.57 47783.93 2014-05-05 09:14:09.000 125 21177.87 37.82 42834.59 47783.94 2014-05-05 09:14:10.000 125 21177.85 37.84 42834.56 47783.95 2014-05-05 09:14:11.000 125 21177.83 37.89 42834.58 47783.92 2014-05-05 09:14:12.000 125 21177.77 37.95 42834.61 47783.91 2014-05-05 09:14:13.000 125 21177.71 38.01 42834.61 47783.90 2014-05-05 09:14:14.000 125 21177.70 38.08 42834.64 47783.90 2014-05-05 09:14:15.000 125 21177.69 38.09 42834.61 47783.89 2014-05-05 09:14:16.000 125 21177.65 38.09 42834.60 47783.86 2014-05-05 09:14:17.000 125 21177.64 38.12 42834.63 47783.87 2014-05-05 09:14:18.000 125 21177.62 38.20 42834.56 47783.82 2014-05-05 09:14:19.000 125 21177.58 38.26 42834.49 47783.74 2014-05-05 09:14:20.000 125 21177.57 38.29 42834.43 47783.72 2014-05-05 09:14:21.000 125 21177.55 38.38 42834.34 47783.63 2014-05-05 09:14:22.000 125 21177.51 38.54 42834.20 47783.53 2014-05-05 09:14:23.000 125 21177.47 38.66 42834.08 47783.42 2014-05-05 09:14:24.000 125 21177.42 38.72 42833.93 47783.27 2014-05-05 09:14:25.000 125 21177.45 38.71 42833.86 47783.11 2014-05-05 09:14:26.000 125 21177.47 38.68 42833.79 47783.07 2014-05-05 09:14:27.000 125 21177.50 38.64 42833.76 47783.00 2014-05-05 09:14:28.000 125 21177.53 38.62 42833.71 47782.99 2014-05-05 09:14:29.000 125 21177.53 38.64 42833.66 47782.95 2014-05-05 09:14:30.000 125 21177.54 38.60 42833.66 47782.91 2014-05-05 09:14:31.000 125 21177.53 38.58 42833.67 47782.94 2014-05-05 09:14:32.000 125 21177.53 38.56 42833.68 47782.91 2014-05-05 09:14:33.000 125 21177.56 38.50 42833.71 47782.94 2014-05-05 09:14:34.000 125 21177.56 38.43 42833.72 47782.97 2014-05-05 09:14:35.000 125 21177.57 38.38 42833.78 47783.02 2014-05-05 09:14:36.000 125 21177.56 38.38 42833.81 47783.08 2014-05-05 09:14:37.000 125 21177.57 38.35 42833.86 47783.12 2014-05-05 09:14:38.000 125 21177.54 38.31 42833.94 47783.16 2014-05-05 09:14:39.000 125 21177.53 38.28 42833.93 47783.16 2014-05-05 09:14:40.000 125 21177.52 38.23 42833.99 47783.23 2014-05-05 09:14:41.000 125 21177.49 38.21 42834.00 47783.23 2014-05-05 09:14:42.000 125 21177.46 38.19 42833.98 47783.24 2014-05-05 09:14:43.000 125 21177.41 38.18 42834.02 47783.24 2014-05-05 09:14:44.000 125 21177.37 38.14 42834.02 47783.24 2014-05-05 09:14:45.000 125 21177.35 38.11 42834.01 47783.19 2014-05-05 09:14:46.000 125 21177.33 38.06 42834.05 47783.22 2014-05-05 09:14:47.000 125 21177.33 38.02 42834.04 47783.17 2014-05-05 09:14:48.000 125 21177.31 38.00 42834.03 47783.20 2014-05-05 09:14:49.000 125 21177.28 38.05 42834.00 47783.19 2014-05-05 09:14:50.000 125 21177.21 38.15 42833.97 47783.14 2014-05-05 09:14:51.000 125 21177.19 38.21 42833.88 47783.07 2014-05-05 09:14:52.000 125 21177.17 38.28 42833.83 47783.01 2014-05-05 09:14:53.000 125 21177.17 38.28 42833.78 47782.93 2014-05-05 09:14:54.000 125 21177.18 38.27 42833.74 47782.89 2014-05-05 09:14:55.000 125 21177.20 38.27 42833.72 47782.87 2014-05-05 09:14:56.000 125 21177.20 38.27 42833.71 47782.85 2014-05-05 09:14:57.000 125 21177.21 38.29 42833.68 47782.84 2014-05-05 09:14:58.000 125 21177.21 38.31 42833.64 47782.81 2014-05-05 09:14:59.000 125 21177.19 38.29 42833.66 47782.81 2014-05-05 09:15:00.000 125 21177.17 38.27 42833.65 47782.81 2014-05-05 09:15:01.000 125 21177.12 38.28 42833.68 47782.78 2014-05-05 09:15:02.000 125 21177.12 38.26 42833.67 47782.79 2014-05-05 09:15:03.000 125 21177.14 38.27 42833.69 47782.80 2014-05-05 09:15:04.000 125 21177.17 38.31 42833.67 47782.77 2014-05-05 09:15:05.000 125 21177.15 38.36 42833.60 47782.75 2014-05-05 09:15:06.000 125 21177.13 38.37 42833.55 47782.71 2014-05-05 09:15:07.000 125 21177.15 38.33 42833.51 47782.69 2014-05-05 09:15:08.000 125 21177.17 38.25 42833.50 47782.66 2014-05-05 09:15:09.000 125 21177.22 38.17 42833.52 47782.64 2014-05-05 09:15:10.000 125 21177.25 38.13 42833.56 47782.67 2014-05-05 09:15:11.000 125 21177.25 38.06 42833.61 47782.73 2014-05-05 09:15:12.000 125 21177.29 38.01 42833.63 47782.75 2014-05-05 09:15:13.000 125 21177.29 37.96 42833.63 47782.80 2014-05-05 09:15:14.000 125 21177.29 37.91 42833.70 47782.82 2014-05-05 09:15:15.000 125 21177.31 37.86 42833.71 47782.85 2014-05-05 09:15:16.000 125 21177.33 37.81 42833.74 47782.88 2014-05-05 09:15:17.000 125 21177.31 37.81 42833.79 47782.93 2014-05-05 09:15:18.000 125 21177.29 37.81 42833.80 47782.94 2014-05-05 09:15:19.000 125 21177.25 37.93 42833.78 47782.95 2014-05-05 09:15:20.000 125 21177.26 38.02 42833.72 47782.93 2014-05-05 09:15:21.000 125 21177.26 38.09 42833.67 47782.88 2014-05-05 09:15:22.000 125 21177.26 38.11 42833.67 47782.84 2014-05-05 09:15:23.000 125 21177.26 38.14 42833.64 47782.79 2014-05-05 09:15:24.000 125 21177.23 38.16 42833.57 47782.78 2014-05-05 09:15:25.000 125 21177.21 38.20 42833.55 47782.75 2014-05-05 09:15:26.000 125 21177.22 38.23 42833.55 47782.69 2014-05-05 09:15:27.000 125 21177.22 38.24 42833.53 47782.66 2014-05-05 09:15:28.000 125 21177.22 38.25 42833.49 47782.64 2014-05-05 09:15:29.000 125 21177.22 38.25 42833.47 47782.62 2014-05-05 09:15:30.000 125 21177.18 38.23 42833.45 47782.58 2014-05-05 09:15:31.000 125 21177.16 38.21 42833.40 47782.59 2014-05-05 09:15:32.000 125 21177.18 38.20 42833.39 47782.57 2014-05-05 09:15:33.000 125 21177.20 38.18 42833.38 47782.55 2014-05-05 09:15:34.000 125 21177.21 38.13 42833.38 47782.55 2014-05-05 09:15:35.000 125 21177.19 38.10 42833.36 47782.52 2014-05-05 09:15:36.000 125 21177.16 38.07 42833.37 47782.52 2014-05-05 09:15:37.000 125 21177.11 38.00 42833.40 47782.53 2014-05-05 09:15:38.000 125 21177.07 37.96 42833.43 47782.53 2014-05-05 09:15:39.000 125 21177.05 37.95 42833.44 47782.55 2014-05-05 09:15:40.000 125 21177.01 37.94 42833.47 47782.53 2014-05-05 09:15:41.000 125 21177.00 37.92 42833.48 47782.56 2014-05-05 09:15:42.000 125 21177.01 37.94 42833.49 47782.54 2014-05-05 09:15:43.000 125 21177.01 37.94 42833.49 47782.58 2014-05-05 09:15:44.000 125 21177.01 37.91 42833.49 47782.56 2014-05-05 09:15:45.000 125 21177.03 37.90 42833.47 47782.54 2014-05-05 09:15:46.000 125 21177.01 37.92 42833.47 47782.52 2014-05-05 09:15:47.000 125 21176.97 37.99 42833.51 47782.54 2014-05-05 09:15:48.000 125 21176.94 38.16 42833.41 47782.52 2014-05-05 09:15:49.000 125 21176.87 38.29 42833.31 47782.44 2014-05-05 09:15:50.000 125 21176.89 38.34 42833.19 47782.31 2014-05-05 09:15:51.000 125 21176.88 38.37 42833.10 47782.21 2014-05-05 09:15:52.000 125 21176.89 38.38 42833.05 47782.15 2014-05-05 09:15:53.000 125 21176.91 38.37 42833.03 47782.10 2014-05-05 09:15:54.000 125 21176.92 38.36 42832.98 47782.06 2014-05-05 09:15:55.000 125 21176.89 38.35 42832.95 47782.04 2014-05-05 09:15:56.000 125 21176.87 38.36 42832.94 47782.00 2014-05-05 09:15:57.000 125 21176.84 38.38 42832.91 47781.98 2014-05-05 09:15:58.000 125 21176.83 38.36 42832.85 47781.96 2014-05-05 09:15:59.000 125 21176.83 38.36 42832.87 47781.94 2014-05-05 09:16:00.000 125 21176.81 38.38 42832.86 47781.92 2014-05-05 09:16:01.000 125 21176.80 38.41 42832.83 47781.92 2014-05-05 09:16:02.000 125 21176.83 38.45 42832.82 47781.88 2014-05-05 09:16:03.000 125 21176.83 38.52 42832.79 47781.87 2014-05-05 09:16:04.000 125 21176.83 38.57 42832.77 47781.85 2014-05-05 09:16:05.000 125 21176.85 38.59 42832.72 47781.84 2014-05-05 09:16:06.000 125 21176.87 38.60 42832.72 47781.80 2014-05-05 09:16:07.000 125 21176.88 38.63 42832.70 47781.79 2014-05-05 09:16:08.000 125 21176.87 38.63 42832.71 47781.78 2014-05-05 09:16:09.000 125 21176.85 38.66 42832.68 47781.77 2014-05-05 09:16:10.000 125 21176.81 38.74 42832.64 47781.77 2014-05-05 09:16:11.000 125 21176.78 38.84 42832.58 47781.72 2014-05-05 09:16:12.000 125 21176.76 38.96 42832.46 47781.59 2014-05-05 09:16:13.000 125 21176.75 38.99 42832.41 47781.54 2014-05-05 09:16:14.000 125 21176.78 38.95 42832.35 47781.46 2014-05-05 09:16:15.000 125 21176.82 38.91 42832.34 47781.42 2014-05-05 09:16:16.000 125 21176.87 38.85 42832.31 47781.45 2014-05-05 09:16:17.000 125 21176.91 38.78 42832.34 47781.44 2014-05-05 09:16:18.000 125 21176.93 38.73 42832.36 47781.46 2014-05-05 09:16:19.000 125 21176.97 38.67 42832.37 47781.52 2014-05-05 09:16:20.000 125 21177.01 38.57 42832.44 47781.54 2014-05-05 09:16:21.000 125 21177.04 38.45 42832.51 47781.61 2014-05-05 09:16:22.000 125 21177.08 38.31 42832.60 47781.68 2014-05-05 09:16:23.000 125 21177.13 38.15 42832.72 47781.79 2014-05-05 09:16:24.000 125 21177.19 38.03 42832.82 47781.92 2014-05-05 09:16:25.000 125 21177.25 37.94 42832.92 47782.06 2014-05-05 09:16:26.000 125 21177.26 37.86 42833.09 47782.21 2014-05-05 09:16:27.000 125 21177.33 37.78 42833.22 47782.33 2014-05-05 09:16:28.000 125 21177.38 37.70 42833.33 47782.43 2014-05-05 09:16:29.000 125 21177.42 37.64 42833.44 47782.56 2014-05-05 09:16:30.000 125 21177.45 37.60 42833.56 47782.70 2014-05-05 09:16:31.000 125 21177.45 37.59 42833.62 47782.79 2014-05-05 09:16:32.000 125 21177.49 37.60 42833.72 47782.89 2014-05-05 09:16:33.000 125 21177.48 37.59 42833.77 47782.97 2014-05-05 09:16:34.000 125 21177.47 37.60 42833.83 47783.01 2014-05-05 09:16:35.000 125 21177.47 37.61 42833.86 47783.04 2014-05-05 09:16:36.000 125 21177.45 37.61 42833.87 47783.06 2014-05-05 09:16:37.000 125 21177.45 37.62 42833.87 47783.13 2014-05-05 09:16:38.000 125 21177.47 37.61 42833.91 47783.12 2014-05-05 09:16:39.000 125 21177.49 37.61 42833.88 47783.15 2014-05-05 09:16:40.000 125 21177.51 37.59 42833.92 47783.15 2014-05-05 09:16:41.000 125 21177.55 37.56 42833.92 47783.16 2014-05-05 09:16:42.000 125 21177.60 37.48 42833.94 47783.21 2014-05-05 09:16:43.000 125 21177.67 37.46 42833.96 47783.26 2014-05-05 09:16:44.000 125 21177.71 37.43 42834.01 47783.30 2014-05-05 09:16:45.000 125 21177.76 37.40 42834.01 47783.37 2014-05-05 09:16:46.000 125 21177.80 37.42 42834.01 47783.36 2014-05-05 09:16:47.000 125 21177.79 37.44 42834.03 47783.39 2014-05-05 09:16:48.000 125 21177.81 37.45 42834.01 47783.35 2014-05-05 09:16:49.000 125 21177.82 37.46 42834.01 47783.38 2014-05-05 09:16:50.000 125 21177.85 37.46 42833.99 47783.41 2014-05-05 09:16:51.000 125 21177.88 37.48 42833.97 47783.39 2014-05-05 09:16:52.000 125 21177.90 37.51 42833.96 47783.39 2014-05-05 09:16:53.000 125 21177.95 37.52 42833.94 47783.38 2014-05-05 09:16:54.000 125 21177.95 37.52 42833.91 47783.39 2014-05-05 09:16:55.000 125 21177.96 37.49 42833.90 47783.39 2014-05-05 09:16:56.000 125 21178.03 37.49 42833.90 47783.38 2014-05-05 09:16:57.000 125 21178.00 37.51 42833.92 47783.38 2014-05-05 09:16:58.000 125 21177.99 37.50 42833.94 47783.37 2014-05-05 09:16:59.000 125 21177.98 37.50 42833.92 47783.36 2014-05-05 09:17:00.000 125 21177.95 37.48 42833.91 47783.34 2014-05-05 09:17:01.000 125 21177.93 37.45 42833.92 47783.36 2014-05-05 09:17:02.000 125 21177.95 37.44 42833.91 47783.34 2014-05-05 09:17:03.000 125 21177.92 37.41 42833.88 47783.36 2014-05-05 09:17:04.000 125 21177.88 37.38 42833.91 47783.33 2014-05-05 09:17:05.000 125 21177.88 37.34 42833.91 47783.33 2014-05-05 09:17:06.000 125 21177.91 37.31 42833.95 47783.34 2014-05-05 09:17:07.000 125 21177.94 37.29 42833.95 47783.33 2014-05-05 09:17:08.000 125 21177.94 37.32 42833.94 47783.36 2014-05-05 09:17:09.000 125 21177.95 37.31 42833.90 47783.37 2014-05-05 09:17:10.000 125 21177.94 37.28 42833.91 47783.38 2014-05-05 09:17:11.000 125 21177.98 37.28 42833.91 47783.39 2014-05-05 09:17:12.000 125 21178.03 37.30 42833.94 47783.41 2014-05-05 09:17:13.000 125 21178.04 37.29 42833.94 47783.43 2014-05-05 09:17:14.000 125 21178.06 37.28 42833.96 47783.44 2014-05-05 09:17:15.000 125 21178.10 37.27 42833.97 47783.47 2014-05-05 09:17:16.000 125 21178.13 37.29 42833.98 47783.46 2014-05-05 09:17:17.000 125 21178.14 37.28 42834.01 47783.50 2014-05-05 09:17:18.000 125 21178.17 37.30 42833.99 47783.51 2014-05-05 09:17:19.000 125 21178.18 37.29 42833.99 47783.49 2014-05-05 09:17:20.000 125 21178.16 37.28 42834.00 47783.52 2014-05-05 09:17:21.000 125 21178.12 37.32 42833.96 47783.50 2014-05-05 09:17:22.000 125 21178.06 37.39 42833.93 47783.51 2014-05-05 09:17:23.000 125 21178.07 37.42 42833.90 47783.44 2014-05-05 09:17:24.000 125 21178.04 37.41 42833.86 47783.38 2014-05-05 09:17:25.000 125 21178.05 37.38 42833.83 47783.35 2014-05-05 09:17:26.000 125 21178.09 37.36 42833.81 47783.33 2014-05-05 09:17:27.000 125 21178.08 37.37 42833.79 47783.31 2014-05-05 09:17:28.000 125 21178.09 37.34 42833.81 47783.31 2014-05-05 09:17:29.000 125 21178.06 37.34 42833.77 47783.30 2014-05-05 09:17:30.000 125 21178.08 37.33 42833.73 47783.28 2014-05-05 09:17:31.000 125 21178.05 37.30 42833.74 47783.26 2014-05-05 09:17:32.000 125 21178.04 37.28 42833.73 47783.24 2014-05-05 09:17:33.000 125 21178.01 37.29 42833.69 47783.20 2014-05-05 09:17:34.000 125 21178.00 37.30 42833.68 47783.19 2014-05-05 09:17:35.000 125 21177.99 37.31 42833.69 47783.18 2014-05-05 09:17:36.000 125 21178.00 37.30 42833.66 47783.16 2014-05-05 09:17:37.000 125 21177.96 37.30 42833.65 47783.15 2014-05-05 09:17:38.000 125 21177.95 37.28 42833.66 47783.15 2014-05-05 09:17:39.000 125 21177.97 37.25 42833.65 47783.14 2014-05-05 09:17:40.000 125 21178.01 37.25 42833.66 47783.14 2014-05-05 09:17:41.000 125 21178.09 37.16 42833.69 47783.15 2014-05-05 09:17:42.000 125 21178.13 37.08 42833.73 47783.19 2014-05-05 09:17:43.000 125 21178.14 37.05 42833.77 47783.28 2014-05-05 09:17:44.000 125 21178.13 37.05 42833.79 47783.31 2014-05-05 09:17:45.000 125 21178.09 37.08 42833.77 47783.32 2014-05-05 09:17:46.000 125 21178.06 37.13 42833.79 47783.32 2014-05-05 09:17:47.000 125 21178.07 37.14 42833.74 47783.27 2014-05-05 09:17:48.000 125 21178.02 37.11 42833.74 47783.24 2014-05-05 09:17:49.000 125 21177.98 37.08 42833.70 47783.21 2014-05-05 09:17:50.000 125 21177.96 37.05 42833.68 47783.18 2014-05-05 09:17:51.000 125 21177.91 37.04 42833.70 47783.18 2014-05-05 09:17:52.000 125 21177.87 36.99 42833.74 47783.19 2014-05-05 09:17:53.000 125 21177.87 36.98 42833.75 47783.17 2014-05-05 09:17:54.000 125 21177.84 36.98 42833.72 47783.15 2014-05-05 09:17:55.000 125 21177.82 36.98 42833.72 47783.12 2014-05-05 09:17:56.000 125 21177.79 36.97 42833.72 47783.11 2014-05-05 09:17:57.000 125 21177.73 36.97 42833.70 47783.09 2014-05-05 09:17:58.000 125 21177.71 36.96 42833.66 47783.07 2014-05-05 09:17:59.000 125 21177.67 36.93 42833.60 47783.00 2014-05-05 09:18:00.000 125 21177.59 36.91 42833.59 47782.91 2014-05-05 09:18:01.000 125 21177.51 36.95 42833.57 47782.89 2014-05-05 09:18:02.000 125 21177.46 37.03 42833.53 47782.82 2014-05-05 09:18:03.000 125 21177.44 37.07 42833.43 47782.74 2014-05-05 09:18:04.000 125 21177.46 37.07 42833.39 47782.67 2014-05-05 09:18:05.000 125 21177.44 37.08 42833.33 47782.60 2014-05-05 09:18:06.000 125 21177.46 37.06 42833.30 47782.59 2014-05-05 09:18:07.000 125 21177.48 37.01 42833.27 47782.55 2014-05-05 09:18:08.000 125 21177.51 36.98 42833.28 47782.52 2014-05-05 09:18:09.000 125 21177.54 36.91 42833.27 47782.56 2014-05-05 09:18:10.000 125 21177.57 36.85 42833.27 47782.54 2014-05-05 09:18:11.000 125 21177.59 36.81 42833.28 47782.55 2014-05-05 09:18:12.000 125 21177.59 36.76 42833.30 47782.61 2014-05-05 09:18:13.000 125 21177.59 36.77 42833.33 47782.63 2014-05-05 09:18:14.000 125 21177.62 36.83 42833.33 47782.65 2014-05-05 09:18:15.000 125 21177.61 36.87 42833.26 47782.64 2014-05-05 09:18:16.000 125 21177.60 36.94 42833.26 47782.60 2014-05-05 09:18:17.000 125 21177.57 37.01 42833.21 47782.58 2014-05-05 09:18:18.000 125 21177.53 37.04 42833.16 47782.51 2014-05-05 09:18:19.000 125 21177.50 37.05 42833.14 47782.49 2014-05-05 09:18:20.000 125 21177.49 37.07 42833.13 47782.42 2014-05-05 09:18:21.000 125 21177.51 37.06 42833.11 47782.38 2014-05-05 09:18:22.000 125 21177.51 37.02 42833.10 47782.41 2014-05-05 09:18:23.000 125 21177.54 36.97 42833.06 47782.37 2014-05-05 09:18:24.000 125 21177.52 36.92 42833.11 47782.41 2014-05-05 09:18:25.000 125 21177.53 36.86 42833.12 47782.41 2014-05-05 09:18:26.000 125 21177.58 36.82 42833.16 47782.44 2014-05-05 09:18:27.000 125 21177.60 36.77 42833.19 47782.49 2014-05-05 09:18:28.000 125 21177.57 36.81 42833.19 47782.50 2014-05-05 09:18:29.000 125 21177.55 36.87 42833.19 47782.52 2014-05-05 09:18:30.000 125 21177.57 36.88 42833.11 47782.49 2014-05-05 09:18:31.000 125 21177.59 36.89 42833.08 47782.47 2014-05-05 09:18:32.000 125 21177.62 36.85 42833.07 47782.46 2014-05-05 09:18:33.000 125 21177.62 36.83 42833.08 47782.43 2014-05-05 09:18:34.000 125 21177.64 36.82 42833.06 47782.43 2014-05-05 09:18:35.000 125 21177.65 36.84 42833.07 47782.43 2014-05-05 09:18:36.000 125 21177.68 36.85 42833.13 47782.48 2014-05-05 09:18:37.000 125 21177.66 36.84 42833.15 47782.46 2014-05-05 09:18:38.000 125 21177.67 36.87 42833.13 47782.48 2014-05-05 09:18:39.000 125 21177.70 36.89 42833.13 47782.52 2014-05-05 09:18:40.000 125 21177.67 36.90 42833.14 47782.47 2014-05-05 09:18:41.000 125 21177.64 36.94 42833.15 47782.54 2014-05-05 09:18:42.000 125 21177.63 36.95 42833.15 47782.52 2014-05-05 09:18:43.000 125 21177.65 36.94 42833.12 47782.50 2014-05-05 09:18:44.000 125 21177.62 36.93 42833.12 47782.47 2014-05-05 09:18:45.000 125 21177.53 36.99 42833.12 47782.49 2014-05-05 09:18:46.000 125 21177.50 37.07 42833.06 47782.43 2014-05-05 09:18:47.000 125 21177.44 37.21 42832.99 47782.38 2014-05-05 09:18:48.000 125 21177.37 37.35 42832.89 47782.27 2014-05-05 09:18:49.000 125 21177.36 37.35 42832.80 47782.16 2014-05-05 09:18:50.000 125 21177.40 37.20 42832.79 47782.06 2014-05-05 09:18:51.000 125 21177.44 37.04 42832.82 47782.06 2014-05-05 09:18:52.000 125 21177.47 36.95 42832.86 47782.14 2014-05-05 09:18:53.000 125 21177.42 36.95 42832.92 47782.18 2014-05-05 09:18:54.000 125 21177.39 37.04 42832.94 47782.20 2014-05-05 09:18:55.000 125 21177.33 37.26 42832.87 47782.19 2014-05-05 09:18:56.000 125 21177.33 37.42 42832.70 47782.09 2014-05-05 09:18:57.000 125 21177.30 37.51 42832.58 47781.94 2014-05-05 09:18:58.000 125 21177.28 37.50 42832.47 47781.83 2014-05-05 09:18:59.000 125 21177.32 37.49 42832.42 47781.73 2014-05-05 09:19:00.000 125 21177.38 37.44 42832.39 47781.71 2014-05-05 09:19:01.000 125 21177.45 37.34 42832.41 47781.73 2014-05-05 09:19:02.000 125 21177.52 37.28 42832.46 47781.77 2014-05-05 09:19:03.000 125 21177.54 37.23 42832.49 47781.84 2014-05-05 09:19:04.000 125 21177.55 37.28 42832.55 47781.88 2014-05-05 09:19:05.000 125 21177.52 37.34 42832.54 47781.92 2014-05-05 09:19:06.000 125 21177.52 37.40 42832.52 47781.91 2014-05-05 09:19:07.000 125 21177.51 37.46 42832.49 47781.90 2014-05-05 09:19:08.000 125 21177.53 37.47 42832.48 47781.88 2014-05-05 09:19:09.000 125 21177.52 37.54 42832.43 47781.83 2014-05-05 09:19:10.000 125 21177.49 37.57 42832.40 47781.81 2014-05-05 09:19:11.000 125 21177.52 37.58 42832.41 47781.81 2014-05-05 09:19:12.000 125 21177.48 37.59 42832.42 47781.78 2014-05-05 09:19:13.000 125 21177.45 37.61 42832.36 47781.77 2014-05-05 09:19:14.000 125 21177.45 37.58 42832.32 47781.73 2014-05-05 09:19:15.000 125 21177.39 37.62 42832.36 47781.70 2014-05-05 09:19:16.000 125 21177.36 37.71 42832.29 47781.69 2014-05-05 09:19:17.000 125 21177.35 37.74 42832.27 47781.64 2014-05-05 09:19:18.000 125 21177.34 37.79 42832.25 47781.59 2014-05-05 09:19:19.000 125 21177.34 37.81 42832.21 47781.57 2014-05-05 09:19:20.000 125 21177.35 37.82 42832.20 47781.54 2014-05-05 09:19:21.000 125 21177.39 37.78 42832.17 47781.51 2014-05-05 09:19:22.000 125 21177.42 37.72 42832.15 47781.52 2014-05-05 09:19:23.000 125 21177.47 37.67 42832.20 47781.55 2014-05-05 09:19:24.000 125 21177.47 37.64 42832.24 47781.58 2014-05-05 09:19:25.000 125 21177.54 37.60 42832.22 47781.63 2014-05-05 09:19:26.000 125 21177.64 37.55 42832.20 47781.66 2014-05-05 09:19:27.000 125 21177.68 37.50 42832.23 47781.70 2014-05-05 09:19:28.000 125 21177.74 37.48 42832.23 47781.73 2014-05-05 09:19:29.000 125 21177.79 37.48 42832.27 47781.77 2014-05-05 09:19:30.000 125 21177.83 37.48 42832.29 47781.81 2014-05-05 09:19:31.000 125 21177.85 37.47 42832.30 47781.82 2014-05-05 09:19:32.000 125 21177.83 37.49 42832.28 47781.82 2014-05-05 09:19:33.000 125 21177.81 37.52 42832.26 47781.83 2014-05-05 09:19:34.000 125 21177.79 37.52 42832.24 47781.81 2014-05-05 09:19:35.000 125 21177.80 37.51 42832.24 47781.77 2014-05-05 09:19:36.000 125 21177.77 37.54 42832.22 47781.77 2014-05-05 09:19:37.000 125 21177.75 37.54 42832.20 47781.75 2014-05-05 09:19:38.000 125 21177.70 37.60 42832.18 47781.73 2014-05-05 09:19:39.000 125 21177.74 37.65 42832.19 47781.68 2014-05-05 09:19:40.000 125 21177.76 37.66 42832.18 47781.70 2014-05-05 09:19:41.000 125 21177.78 37.60 42832.14 47781.67 2014-05-05 09:19:42.000 125 21177.76 37.60 42832.18 47781.68 2014-05-05 09:19:43.000 125 21177.78 37.56 42832.18 47781.71 2014-05-05 09:19:44.000 125 21177.82 37.52 42832.19 47781.71 2014-05-05 09:19:45.000 125 21177.85 37.47 42832.21 47781.72 2014-05-05 09:19:46.000 125 21177.86 37.40 42832.23 47781.75 2014-05-05 09:19:47.000 125 21177.87 37.31 42832.26 47781.77 2014-05-05 09:19:48.000 125 21177.91 37.15 42832.30 47781.80 2014-05-05 09:19:49.000 125 21177.96 37.03 42832.39 47781.88 2014-05-05 09:19:50.000 125 21177.99 36.96 42832.47 47781.98 2014-05-05 09:19:51.000 125 21178.00 36.91 42832.52 47782.06 2014-05-05 09:19:52.000 125 21178.01 36.96 42832.52 47782.12 2014-05-05 09:19:53.000 125 21178.06 37.00 42832.52 47782.14 2014-05-05 09:19:54.000 125 21178.09 37.02 42832.50 47782.14 2014-05-05 09:19:55.000 125 21178.10 36.98 42832.49 47782.14 2014-05-05 09:19:56.000 125 21178.12 36.94 42832.53 47782.15 2014-05-05 09:19:57.000 125 21178.09 36.92 42832.55 47782.17 2014-05-05 09:19:58.000 125 21178.05 36.90 42832.57 47782.20 2014-05-05 09:19:59.000 125 21178.02 36.87 42832.63 47782.21 2014-05-05 09:20:00.000 125 21177.99 36.78 42832.66 47782.20 2014-05-05 09:20:01.000 125 21178.01 36.72 42832.70 47782.23 2014-05-05 09:20:02.000 125 21178.04 36.64 42832.80 47782.27 2014-05-05 09:20:03.000 125 21178.06 36.61 42832.85 47782.38 2014-05-05 09:20:04.000 125 21178.07 36.59 42832.88 47782.41 2014-05-05 09:20:05.000 125 21178.06 36.54 42832.91 47782.44 2014-05-05 09:20:06.000 125 21178.08 36.47 42832.94 47782.49 2014-05-05 09:20:07.000 125 21178.07 36.42 42832.97 47782.51 2014-05-05 09:20:08.000 125 21178.11 36.35 42833.02 47782.57 2014-05-05 09:20:09.000 125 21178.13 36.31 42833.06 47782.61 2014-05-05 09:20:10.000 125 21178.20 36.21 42833.12 47782.67 2014-05-05 09:20:11.000 125 21178.27 36.07 42833.18 47782.73 2014-05-05 09:20:12.000 125 21178.30 35.99 42833.26 47782.85 2014-05-05 09:20:13.000 125 21178.34 35.96 42833.31 47782.94 2014-05-05 09:20:14.000 125 21178.40 35.95 42833.41 47783.01 2014-05-05 09:20:15.000 125 21178.41 35.95 42833.49 47783.04 2014-05-05 09:20:16.000 125 21178.42 35.93 42833.50 47783.11 2014-05-05 09:20:17.000 125 21178.44 35.91 42833.45 47783.10 2014-05-05 09:20:18.000 125 21178.43 35.94 42833.48 47783.13 2014-05-05 09:20:19.000 125 21178.43 35.96 42833.48 47783.14 2014-05-05 09:20:20.000 125 21178.38 35.94 42833.48 47783.14 2014-05-05 09:20:21.000 125 21178.38 35.95 42833.49 47783.12 2014-05-05 09:20:22.000 125 21178.40 35.93 42833.47 47783.12 2014-05-05 09:20:23.000 125 21178.44 35.92 42833.51 47783.14 2014-05-05 09:20:24.000 125 21178.46 35.92 42833.48 47783.13 2014-05-05 09:20:25.000 125 21178.44 35.92 42833.48 47783.14 2014-05-05 09:20:26.000 125 21178.40 35.94 42833.48 47783.13 2014-05-05 09:20:27.000 125 21178.37 35.93 42833.47 47783.12 2014-05-05 09:20:28.000 125 21178.35 35.95 42833.46 47783.09 2014-05-05 09:20:29.000 125 21178.40 35.94 42833.42 47783.04 2014-05-05 09:20:30.000 125 21178.42 35.91 42833.43 47783.06 2014-05-05 09:20:31.000 125 21178.40 35.89 42833.42 47783.06 2014-05-05 09:20:32.000 125 21178.43 35.86 42833.40 47783.05 2014-05-05 09:20:33.000 125 21178.47 35.82 42833.42 47783.05 2014-05-05 09:20:34.000 125 21178.47 35.79 42833.46 47783.06 2014-05-05 09:20:35.000 125 21178.47 35.76 42833.45 47783.08 2014-05-05 09:20:36.000 125 21178.48 35.75 42833.48 47783.10 2014-05-05 09:20:37.000 125 21178.50 35.74 42833.52 47783.12 2014-05-05 09:20:38.000 125 21178.52 35.75 42833.53 47783.13 2014-05-05 09:20:39.000 125 21178.51 35.80 42833.56 47783.16 2014-05-05 09:20:40.000 125 21178.46 35.92 42833.52 47783.15 2014-05-05 09:20:41.000 125 21178.40 36.06 42833.47 47783.10 2014-05-05 09:20:42.000 125 21178.36 36.09 42833.38 47783.03 2014-05-05 09:20:43.000 125 21178.34 36.11 42833.29 47782.95 2014-05-05 09:20:44.000 125 21178.31 36.13 42833.27 47782.90 2014-05-05 09:20:45.000 125 21178.29 36.16 42833.25 47782.84 2014-05-05 09:20:46.000 125 21178.27 36.15 42833.20 47782.81 2014-05-05 09:20:47.000 125 21178.28 36.14 42833.16 47782.78 2014-05-05 09:20:48.000 125 21178.31 36.09 42833.15 47782.78 2014-05-05 09:20:49.000 125 21178.32 36.01 42833.19 47782.77 2014-05-05 09:20:50.000 125 21178.32 35.91 42833.21 47782.79 2014-05-05 09:20:51.000 125 21178.34 35.81 42833.21 47782.80 2014-05-05 09:20:52.000 125 21178.35 35.78 42833.24 47782.84 2014-05-05 09:20:53.000 125 21178.39 35.79 42833.27 47782.90 2014-05-05 09:20:54.000 125 21178.45 35.80 42833.28 47782.96 2014-05-05 09:20:55.000 125 21178.47 35.79 42833.28 47782.98 2014-05-05 09:20:56.000 125 21178.50 35.80 42833.30 47783.03 2014-05-05 09:20:57.000 125 21178.53 35.79 42833.31 47783.05 2014-05-05 09:20:58.000 125 21178.55 35.79 42833.31 47783.04 2014-05-05 09:20:59.000 125 21178.51 35.81 42833.29 47783.03 2014-05-05 09:21:00.000 125 21178.51 35.81 42833.27 47783.02 2014-05-05 09:21:01.000 125 21178.50 35.83 42833.29 47783.03 2014-05-05 09:21:02.000 125 21178.46 35.89 42833.28 47783.00 2014-05-05 09:21:03.000 125 21178.37 35.98 42833.23 47782.97 2014-05-05 09:21:04.000 125 21178.36 36.04 42833.20 47782.92 2014-05-05 09:21:05.000 125 21178.41 36.02 42833.14 47782.87 2014-05-05 09:21:06.000 125 21178.41 35.96 42833.18 47782.86 2014-05-05 09:21:07.000 125 21178.43 35.96 42833.19 47782.85 2014-05-05 09:21:08.000 125 21178.45 35.96 42833.19 47782.87 2014-05-05 09:21:09.000 125 21178.45 35.94 42833.16 47782.84 2014-05-05 09:21:10.000 125 21178.41 35.94 42833.14 47782.86 2014-05-05 09:21:11.000 125 21178.40 35.91 42833.14 47782.84 2014-05-05 09:21:12.000 125 21178.36 35.88 42833.14 47782.84 2014-05-05 09:21:13.000 125 21178.37 35.82 42833.17 47782.84 2014-05-05 09:21:14.000 125 21178.34 35.78 42833.20 47782.82 2014-05-05 09:21:15.000 125 21178.37 35.70 42833.20 47782.83 2014-05-05 09:21:16.000 125 21178.36 35.67 42833.16 47782.86 2014-05-05 09:21:17.000 125 21178.39 35.67 42833.17 47782.85 2014-05-05 09:21:18.000 125 21178.44 35.66 42833.17 47782.89 2014-05-05 09:21:19.000 125 21178.46 35.66 42833.15 47782.89 2014-05-05 09:21:20.000 125 21178.47 35.67 42833.13 47782.90 2014-05-05 09:21:21.000 125 21178.52 35.67 42833.11 47782.87 2014-05-05 09:21:22.000 125 21178.56 35.65 42833.12 47782.89 2014-05-05 09:21:23.000 125 21178.56 35.64 42833.10 47782.91 2014-05-05 09:21:24.000 125 21178.56 35.68 42833.09 47782.90 2014-05-05 09:21:25.000 125 21178.61 35.71 42833.10 47782.89 2014-05-05 09:21:26.000 125 21178.60 35.72 42833.09 47782.89 2014-05-05 09:21:27.000 125 21178.59 35.70 42833.05 47782.85 2014-05-05 09:21:28.000 125 21178.56 35.70 42833.05 47782.83 2014-05-05 09:21:29.000 125 21178.49 35.70 42833.04 47782.82 2014-05-05 09:21:30.000 125 21178.47 35.73 42833.02 47782.80 2014-05-05 09:21:31.000 125 21178.43 35.75 42833.02 47782.76 2014-05-05 09:21:32.000 125 21178.37 35.73 42832.95 47782.74 2014-05-05 09:21:33.000 125 21178.35 35.76 42832.96 47782.73 2014-05-05 09:21:34.000 125 21178.33 35.80 42832.95 47782.70 2014-05-05 09:21:35.000 125 21178.33 35.81 42832.92 47782.66 2014-05-05 09:21:36.000 125 21178.34 35.80 42832.90 47782.61 2014-05-05 09:21:37.000 125 21178.38 35.79 42832.84 47782.57 2014-05-05 09:21:38.000 125 21178.40 35.80 42832.81 47782.57 2014-05-05 09:21:39.000 125 21178.41 35.78 42832.81 47782.54 2014-05-05 09:21:40.000 125 21178.47 35.73 42832.76 47782.53 2014-05-05 09:21:41.000 125 21178.49 35.70 42832.78 47782.55 2014-05-05 09:21:42.000 125 21178.50 35.68 42832.79 47782.55 2014-05-05 09:21:43.000 125 21178.49 35.67 42832.80 47782.55 2014-05-05 09:21:44.000 125 21178.51 35.65 42832.79 47782.59 2014-05-05 09:21:45.000 125 21178.57 35.63 42832.82 47782.60 2014-05-05 09:21:46.000 125 21178.61 35.62 42832.83 47782.64 2014-05-05 09:21:47.000 125 21178.62 35.62 42832.83 47782.65 2014-05-05 09:21:48.000 125 21178.64 35.61 42832.82 47782.68 2014-05-05 09:21:49.000 125 21178.62 35.61 42832.82 47782.68 2014-05-05 09:21:50.000 125 21178.60 35.62 42832.77 47782.64 2014-05-05 09:21:51.000 125 21178.61 35.65 42832.73 47782.62 2014-05-05 09:21:52.000 125 21178.59 35.66 42832.68 47782.55 2014-05-05 09:21:53.000 125 21178.54 35.71 42832.66 47782.54 2014-05-05 09:21:54.000 125 21178.51 35.72 42832.63 47782.45 2014-05-05 09:21:55.000 125 21178.52 35.71 42832.60 47782.43 2014-05-05 09:21:56.000 125 21178.51 35.70 42832.57 47782.38 2014-05-05 09:21:57.000 125 21178.49 35.72 42832.55 47782.37 2014-05-05 09:21:58.000 125 21178.48 35.78 42832.53 47782.37 2014-05-05 09:21:59.000 125 21178.42 35.85 42832.50 47782.31 2014-05-05 09:22:00.000 125 21178.38 35.88 42832.42 47782.25 2014-05-05 09:22:01.000 125 21178.37 35.92 42832.37 47782.20 2014-05-05 09:22:02.000 125 21178.33 35.94 42832.31 47782.15 2014-05-05 09:22:03.000 125 21178.27 36.02 42832.23 47782.06 2014-05-05 09:22:04.000 125 21178.24 36.11 42832.16 47782.01 2014-05-05 09:22:05.000 125 21178.21 36.16 42832.09 47781.92 2014-05-05 09:22:06.000 125 21178.24 36.15 42832.07 47781.86 2014-05-05 09:22:07.000 125 21178.23 36.11 42832.04 47781.80 2014-05-05 09:22:08.000 125 21178.25 36.05 42832.06 47781.80 2014-05-05 09:22:09.000 125 21178.28 35.99 42832.07 47781.79 2014-05-05 09:22:10.000 125 21178.32 35.94 42832.08 47781.83 2014-05-05 09:22:11.000 125 21178.38 35.89 42832.08 47781.85 2014-05-05 09:22:12.000 125 21178.44 35.83 42832.09 47781.90 2014-05-05 09:22:13.000 125 21178.53 35.76 42832.16 47781.96 2014-05-05 09:22:14.000 125 21178.59 35.72 42832.22 47782.03 2014-05-05 09:22:15.000 125 21178.63 35.67 42832.24 47782.08 2014-05-05 09:22:16.000 125 21178.69 35.63 42832.26 47782.15 2014-05-05 09:22:17.000 125 21178.72 35.62 42832.28 47782.19 2014-05-05 09:22:18.000 125 21178.76 35.62 42832.30 47782.22 2014-05-05 09:22:19.000 125 21178.77 35.60 42832.29 47782.24 2014-05-05 09:22:20.000 125 21178.80 35.56 42832.26 47782.26 2014-05-05 09:22:21.000 125 21178.82 35.51 42832.30 47782.30 2014-05-05 09:22:22.000 125 21178.84 35.46 42832.37 47782.33 2014-05-05 09:22:23.000 125 21178.82 35.45 42832.39 47782.38 2014-05-05 09:22:24.000 125 21178.78 35.51 42832.38 47782.40 2014-05-05 09:22:25.000 125 21178.78 35.59 42832.37 47782.35 2014-05-05 09:22:26.000 125 21178.74 35.60 42832.34 47782.30 2014-05-05 09:22:27.000 125 21178.69 35.59 42832.32 47782.25 2014-05-05 09:22:28.000 125 21178.67 35.62 42832.31 47782.25 2014-05-05 09:22:29.000 125 21178.65 35.60 42832.32 47782.23 2014-05-05 09:22:30.000 125 21178.66 35.55 42832.30 47782.22 2014-05-05 09:22:31.000 125 21178.64 35.53 42832.31 47782.22 2014-05-05 09:22:32.000 125 21178.62 35.56 42832.32 47782.20 2014-05-05 09:22:33.000 125 21178.59 35.69 42832.31 47782.22 2014-05-05 09:22:34.000 125 21178.58 35.82 42832.22 47782.17 2014-05-05 09:22:35.000 125 21178.61 35.89 42832.13 47782.08 2014-05-05 09:22:36.000 125 21178.63 35.89 42832.06 47782.03 2014-05-05 09:22:37.000 125 21178.63 35.97 42831.97 47781.97 2014-05-05 09:22:38.000 125 21178.55 36.08 42831.90 47781.88 2014-05-05 09:22:39.000 125 21178.48 36.19 42831.80 47781.78 2014-05-05 09:22:40.000 125 21178.43 36.26 42831.65 47781.65 2014-05-05 09:22:41.000 125 21178.47 36.21 42831.65 47781.56 2014-05-05 09:22:42.000 125 21178.53 36.12 42831.68 47781.53 2014-05-05 09:22:43.000 125 21178.58 36.01 42831.74 47781.59 2014-05-05 09:22:44.000 125 21178.64 35.80 42831.81 47781.63 2014-05-05 09:22:45.000 125 21178.71 35.59 42831.92 47781.74 2014-05-05 09:22:46.000 125 21178.74 35.50 42832.01 47781.89 2014-05-05 09:22:47.000 125 21178.72 35.49 42832.12 47782.03 2014-05-05 09:22:48.000 125 21178.69 35.58 42832.18 47782.10 2014-05-05 09:22:49.000 125 21178.69 35.61 42832.20 47782.14 2014-05-05 09:22:50.000 125 21178.75 35.62 42832.25 47782.16 2014-05-05 09:22:51.000 125 21178.81 35.60 42832.23 47782.15 2014-05-05 09:22:52.000 125 21178.86 35.55 42832.23 47782.21 2014-05-05 09:22:53.000 125 21178.87 35.51 42832.27 47782.24 2014-05-05 09:22:54.000 125 21178.90 35.47 42832.36 47782.30 2014-05-05 09:22:55.000 125 21178.87 35.42 42832.40 47782.31 2014-05-05 09:22:56.000 125 21178.88 35.36 42832.42 47782.39 2014-05-05 09:22:57.000 125 21178.85 35.37 42832.47 47782.42 2014-05-05 09:22:58.000 125 21178.84 35.35 42832.55 47782.42 2014-05-05 09:22:59.000 125 21178.80 35.31 42832.57 47782.42 2014-05-05 09:23:00.000 125 21178.76 35.23 42832.52 47782.39 2014-05-05 09:23:01.000 125 21178.72 35.16 42832.54 47782.37 2014-05-05 09:23:02.000 125 21178.72 35.09 42832.54 47782.39 2014-05-05 09:23:03.000 125 21178.71 35.02 42832.59 47782.42 2014-05-05 09:23:04.000 125 21178.71 35.02 42832.65 47782.45 2014-05-05 09:23:05.000 125 21178.69 35.05 42832.69 47782.44 2014-05-05 09:23:06.000 125 21178.67 35.09 42832.66 47782.47 2014-05-05 09:23:07.000 125 21178.67 35.16 42832.61 47782.45 2014-05-05 09:23:08.000 125 21178.67 35.19 42832.59 47782.43 2014-05-05 09:23:09.000 125 21178.66 35.17 42832.53 47782.37 2014-05-05 09:23:10.000 125 21178.69 35.16 42832.54 47782.38 2014-05-05 09:23:11.000 125 21178.69 35.17 42832.57 47782.38 2014-05-05 09:23:12.000 125 21178.71 35.21 42832.57 47782.37 2014-05-05 09:23:13.000 125 21178.72 35.22 42832.54 47782.41 2014-05-05 09:23:14.000 125 21178.74 35.23 42832.52 47782.39 2014-05-05 09:23:15.000 125 21178.75 35.22 42832.52 47782.38 2014-05-05 09:23:16.000 125 21178.74 35.22 42832.51 47782.39 2014-05-05 09:23:17.000 125 21178.73 35.26 42832.48 47782.37 2014-05-05 09:23:18.000 125 21178.67 35.33 42832.41 47782.31 2014-05-05 09:23:19.000 125 21178.65 35.31 42832.34 47782.26 2014-05-05 09:23:20.000 125 21178.65 35.29 42832.29 47782.17 2014-05-05 09:23:21.000 125 21178.65 35.27 42832.28 47782.13 2014-05-05 09:23:22.000 125 21178.66 35.25 42832.24 47782.12 2014-05-05 09:23:23.000 125 21178.66 35.25 42832.22 47782.10 2014-05-05 09:23:24.000 125 21178.64 35.20 42832.21 47782.05 2014-05-05 09:23:25.000 125 21178.60 35.18 42832.17 47782.04 2014-05-05 09:23:26.000 125 21178.58 35.15 42832.19 47782.04 2014-05-05 09:23:27.000 125 21178.57 35.11 42832.20 47782.04 2014-05-05 09:23:28.000 125 21178.51 35.18 42832.21 47782.03 2014-05-05 09:23:29.000 125 21178.47 35.32 42832.17 47782.03 2014-05-05 09:23:30.000 125 21178.46 35.41 42832.11 47781.95 2014-05-05 09:23:31.000 125 21178.48 35.41 42832.04 47781.89 2014-05-05 09:23:32.000 125 21178.51 35.39 42832.02 47781.85 2014-05-05 09:23:33.000 125 21178.52 35.40 42831.99 47781.83 2014-05-05 09:23:34.000 125 21178.56 35.40 42831.95 47781.83 2014-05-05 09:23:35.000 125 21178.59 35.36 42831.95 47781.81 2014-05-05 09:23:36.000 125 21178.62 35.32 42831.93 47781.80 2014-05-05 09:23:37.000 125 21178.59 35.28 42831.90 47781.81 2014-05-05 09:23:38.000 125 21178.56 35.23 42831.95 47781.79 2014-05-05 09:23:39.000 125 21178.58 35.16 42831.96 47781.81 2014-05-05 09:23:40.000 125 21178.60 35.09 42831.99 47781.80 2014-05-05 09:23:41.000 125 21178.60 35.02 42831.97 47781.85 2014-05-05 09:23:42.000 125 21178.60 34.98 42832.01 47781.89 2014-05-05 09:23:43.000 125 21178.60 34.96 42832.02 47781.89 2014-05-05 09:23:44.000 125 21178.55 35.00 42832.00 47781.91 2014-05-05 09:23:45.000 125 21178.52 35.06 42832.02 47781.88 2014-05-05 09:23:46.000 125 21178.49 35.14 42831.99 47781.84 2014-05-05 09:23:47.000 125 21178.48 35.23 42831.95 47781.81 2014-05-05 09:23:48.000 125 21178.46 35.27 42831.88 47781.76 2014-05-05 09:23:49.000 125 21178.41 35.29 42831.84 47781.70 2014-05-05 09:23:50.000 125 21178.43 35.30 42831.80 47781.68 2014-05-05 09:23:51.000 125 21178.44 35.30 42831.80 47781.64 2014-05-05 09:23:52.000 125 21178.46 35.32 42831.80 47781.66 2014-05-05 09:23:53.000 125 21178.48 35.34 42831.76 47781.62 2014-05-05 09:23:54.000 125 21178.48 35.32 42831.76 47781.61 2014-05-05 09:23:55.000 125 21178.50 35.32 42831.74 47781.62 2014-05-05 09:23:56.000 125 21178.55 35.28 42831.74 47781.60 2014-05-05 09:23:57.000 125 21178.57 35.24 42831.70 47781.60 2014-05-05 09:23:58.000 125 21178.58 35.16 42831.71 47781.57 2014-05-05 09:23:59.000 125 21178.59 35.05 42831.75 47781.60 2014-05-05 09:24:00.000 125 21178.63 34.93 42831.79 47781.64 2014-05-05 09:24:01.000 125 21178.63 34.82 42831.85 47781.73 2014-05-05 09:24:02.000 125 21178.62 34.80 42831.89 47781.76 2014-05-05 09:24:03.000 125 21178.63 34.78 42831.92 47781.81 2014-05-05 09:24:04.000 125 21178.63 34.81 42831.92 47781.84 2014-05-05 09:24:05.000 125 21178.58 34.93 42831.92 47781.83 2014-05-05 09:24:06.000 125 21178.53 35.06 42831.81 47781.80 2014-05-05 09:24:07.000 125 21178.49 35.14 42831.75 47781.72 2014-05-05 09:24:08.000 125 21178.47 35.19 42831.66 47781.62 2014-05-05 09:24:09.000 125 21178.46 35.18 42831.61 47781.54 2014-05-05 09:24:10.000 125 21178.46 35.13 42831.62 47781.51 2014-05-05 09:24:11.000 125 21178.43 35.09 42831.63 47781.47 2014-05-05 09:24:12.000 125 21178.44 35.04 42831.61 47781.47 2014-05-05 09:24:13.000 125 21178.43 35.01 42831.61 47781.46 2014-05-05 09:24:14.000 125 21178.45 34.96 42831.66 47781.48 2014-05-05 09:24:15.000 125 21178.50 34.92 42831.68 47781.50 2014-05-05 09:24:16.000 125 21178.56 34.89 42831.65 47781.54 2014-05-05 09:24:17.000 125 21178.59 34.81 42831.69 47781.60 2014-05-05 09:24:18.000 125 21178.65 34.75 42831.70 47781.59 2014-05-05 09:24:19.000 125 21178.74 34.69 42831.69 47781.64 2014-05-05 09:24:20.000 125 21178.82 34.63 42831.75 47781.70 2014-05-05 09:24:21.000 125 21178.90 34.56 42831.82 47781.78 2014-05-05 09:24:22.000 125 21178.98 34.48 42831.83 47781.84 2014-05-05 09:24:23.000 125 21179.00 34.43 42831.87 47781.92 2014-05-05 09:24:24.000 125 21179.02 34.37 42831.92 47781.91 2014-05-05 09:24:25.000 125 21179.00 34.28 42831.95 47781.96 2014-05-05 09:24:26.000 125 21179.01 34.20 42831.99 47782.02 2014-05-05 09:24:27.000 125 21178.99 34.19 42832.04 47782.07 2014-05-05 09:24:28.000 125 21178.97 34.18 42832.11 47782.11 2014-05-05 09:24:29.000 125 21178.95 34.16 42832.14 47782.15 2014-05-05 09:24:30.000 125 21178.92 34.17 42832.17 47782.17 2014-05-05 09:24:31.000 125 21178.88 34.15 42832.15 47782.18 2014-05-05 09:24:32.000 125 21178.82 34.12 42832.18 47782.20 2014-05-05 09:24:33.000 125 21178.80 34.10 42832.20 47782.21 2014-05-05 09:24:34.000 125 21178.83 34.07 42832.23 47782.23 2014-05-05 09:24:35.000 125 21178.86 34.06 42832.25 47782.25 2014-05-05 09:24:36.000 125 21178.89 34.03 42832.24 47782.29 2014-05-05 09:24:37.000 125 21178.95 33.99 42832.27 47782.30 2014-05-05 09:24:38.000 125 21178.95 34.00 42832.30 47782.31 2014-05-05 09:24:39.000 125 21178.94 33.96 42832.30 47782.34 2014-05-05 09:24:40.000 125 21178.97 33.91 42832.30 47782.35 2014-05-05 09:24:41.000 125 21179.00 33.87 42832.30 47782.36 2014-05-05 09:24:42.000 125 21179.00 33.86 42832.30 47782.37 2014-05-05 09:24:43.000 125 21179.02 33.83 42832.31 47782.41 2014-05-05 09:24:44.000 125 21179.04 33.84 42832.33 47782.39 2014-05-05 09:24:45.000 125 21179.04 33.86 42832.31 47782.41 2014-05-05 09:24:46.000 125 21179.04 33.85 42832.29 47782.41 2014-05-05 09:24:47.000 125 21179.01 33.86 42832.29 47782.39 2014-05-05 09:24:48.000 125 21178.98 33.86 42832.28 47782.38 2014-05-05 09:24:49.000 125 21178.97 33.87 42832.26 47782.36 2014-05-05 09:24:50.000 125 21178.96 33.86 42832.27 47782.34 2014-05-05 09:24:51.000 125 21178.95 33.86 42832.24 47782.34 2014-05-05 09:24:52.000 125 21178.94 33.85 42832.24 47782.31 2014-05-05 09:24:53.000 125 21178.90 33.86 42832.22 47782.28 2014-05-05 09:24:54.000 125 21178.85 33.86 42832.23 47782.26 2014-05-05 09:24:55.000 125 21178.84 33.88 42832.16 47782.24 2014-05-05 09:24:56.000 125 21178.85 33.88 42832.15 47782.24 2014-05-05 09:24:57.000 125 21178.83 33.88 42832.14 47782.20 2014-05-05 09:24:58.000 125 21178.83 33.87 42832.15 47782.18 2014-05-05 09:24:59.000 125 21178.82 33.84 42832.16 47782.18 2014-05-05 09:25:00.000 125 21178.86 33.82 42832.11 47782.16 2014-05-05 09:25:01.000 125 21178.89 33.77 42832.13 47782.17 2014-05-05 09:25:02.000 125 21178.85 33.77 42832.13 47782.15 2014-05-05 09:25:03.000 125 21178.88 33.75 42832.08 47782.14 2014-05-05 09:25:04.000 125 21178.90 33.74 42832.10 47782.15 2014-05-05 09:25:05.000 125 21178.90 33.73 42832.10 47782.14 2014-05-05 09:25:06.000 125 21178.91 33.69 42832.09 47782.16 2014-05-05 09:25:07.000 125 21178.96 33.66 42832.11 47782.18 2014-05-05 09:25:08.000 125 21178.99 33.64 42832.11 47782.19 2014-05-05 09:25:09.000 125 21179.00 33.63 42832.11 47782.22 2014-05-05 09:25:10.000 125 21179.03 33.63 42832.16 47782.22 2014-05-05 09:25:11.000 125 21179.05 33.60 42832.22 47782.25 2014-05-05 09:25:12.000 125 21179.03 33.59 42832.21 47782.28 2014-05-05 09:25:13.000 125 21179.03 33.58 42832.23 47782.31 2014-05-05 09:25:14.000 125 21179.05 33.56 42832.28 47782.35 2014-05-05 09:25:15.000 125 21179.06 33.54 42832.30 47782.34 2014-05-05 09:25:16.000 125 21179.05 33.49 42832.31 47782.38 2014-05-05 09:25:17.000 125 21179.06 33.45 42832.35 47782.42 2014-05-05 09:25:18.000 125 21179.03 33.41 42832.37 47782.45 2014-05-05 09:25:19.000 125 21179.02 33.40 42832.38 47782.46 2014-05-05 09:25:20.000 125 21179.02 33.39 42832.42 47782.49 2014-05-05 09:25:21.000 125 21179.00 33.36 42832.43 47782.49 2014-05-05 09:25:22.000 125 21179.03 33.33 42832.43 47782.54 2014-05-05 09:25:23.000 125 21179.05 33.31 42832.48 47782.52 2014-05-05 09:25:24.000 125 21179.10 33.29 42832.49 47782.54 2014-05-05 09:25:25.000 125 21179.12 33.29 42832.46 47782.56 2014-05-05 09:25:26.000 125 21179.09 33.26 42832.47 47782.58 2014-05-05 09:25:27.000 125 21179.12 33.26 42832.47 47782.60 2014-05-05 09:25:28.000 125 21179.14 33.27 42832.47 47782.57 2014-05-05 09:25:29.000 125 21179.14 33.27 42832.48 47782.61 2014-05-05 09:25:30.000 125 21179.18 33.24 42832.47 47782.59 2014-05-05 09:25:31.000 125 21179.19 33.23 42832.47 47782.61 2014-05-05 09:25:32.000 125 21179.21 33.24 42832.47 47782.61 2014-05-05 09:25:33.000 125 21179.24 33.31 42832.43 47782.61 2014-05-05 09:25:34.000 125 21179.27 33.37 42832.41 47782.62 2014-05-05 09:25:35.000 125 21179.30 33.38 42832.37 47782.59 2014-05-05 09:25:36.000 125 21179.30 33.35 42832.34 47782.56 2014-05-05 09:25:37.000 125 21179.29 33.33 42832.31 47782.54 2014-05-05 09:25:38.000 125 21179.31 33.28 42832.31 47782.53 2014-05-05 09:25:39.000 125 21179.28 33.23 42832.30 47782.50 2014-05-05 09:25:40.000 125 21179.27 33.12 42832.31 47782.49 2014-05-05 09:25:41.000 125 21179.26 33.03 42832.35 47782.53 2014-05-05 09:25:42.000 125 21179.28 32.93 42832.39 47782.57 2014-05-05 09:25:43.000 125 21179.30 32.91 42832.45 47782.61 2014-05-05 09:25:44.000 125 21179.35 32.91 42832.47 47782.63 2014-05-05 09:25:45.000 125 21179.37 32.92 42832.47 47782.67 2014-05-05 09:25:46.000 125 21179.36 32.91 42832.45 47782.67 2014-05-05 09:25:47.000 125 21179.31 32.91 42832.46 47782.67 2014-05-05 09:25:48.000 125 21179.32 32.94 42832.46 47782.66 2014-05-05 09:25:49.000 125 21179.34 32.98 42832.43 47782.67 2014-05-05 09:25:50.000 125 21179.33 32.98 42832.42 47782.65 2014-05-05 09:25:51.000 125 21179.32 32.99 42832.45 47782.65 2014-05-05 09:25:52.000 125 21179.32 33.01 42832.41 47782.65 2014-05-05 09:25:53.000 125 21179.32 33.04 42832.38 47782.61 2014-05-05 09:25:54.000 125 21179.30 33.03 42832.41 47782.65 2014-05-05 09:25:55.000 125 21179.29 33.03 42832.41 47782.64 2014-05-05 09:25:56.000 125 21179.25 33.00 42832.45 47782.64 2014-05-05 09:25:57.000 125 21179.24 32.99 42832.46 47782.64 2014-05-05 09:25:58.000 125 21179.25 32.98 42832.47 47782.64 2014-05-05 09:25:59.000 125 21179.26 32.97 42832.47 47782.66 2014-05-05 09:26:00.000 125 21179.27 32.94 42832.44 47782.67 2014-05-05 09:26:01.000 125 21179.30 32.90 42832.41 47782.63 2014-05-05 09:26:02.000 125 21179.32 32.85 42832.45 47782.66 2014-05-05 09:26:03.000 125 21179.32 32.79 42832.49 47782.65 2014-05-05 09:26:04.000 125 21179.39 32.75 42832.48 47782.68 2014-05-05 09:26:05.000 125 21179.34 32.75 42832.46 47782.66 2014-05-05 09:26:06.000 125 21179.31 32.78 42832.44 47782.69 2014-05-05 09:26:07.000 125 21179.32 32.81 42832.37 47782.68 2014-05-05 09:26:08.000 125 21179.34 32.86 42832.30 47782.65 2014-05-05 09:26:09.000 125 21179.34 32.86 42832.31 47782.58 2014-05-05 09:26:10.000 125 21179.33 32.83 42832.28 47782.56 2014-05-05 09:26:11.000 125 21179.30 32.86 42832.23 47782.52 2014-05-05 09:26:12.000 125 21179.32 32.91 42832.24 47782.51 2014-05-05 09:26:13.000 125 21179.29 32.94 42832.21 47782.49 2014-05-05 09:26:14.000 125 21179.30 32.98 42832.20 47782.47 2014-05-05 09:26:15.000 125 21179.30 32.99 42832.16 47782.43 2014-05-05 09:26:16.000 125 21179.28 32.99 42832.14 47782.39 2014-05-05 09:26:17.000 125 21179.27 33.01 42832.04 47782.35 2014-05-05 09:26:18.000 125 21179.24 33.04 42832.05 47782.32 2014-05-05 09:26:19.000 125 21179.22 33.06 42832.03 47782.30 2014-05-05 09:26:20.000 125 21179.16 33.04 42832.03 47782.26 2014-05-05 09:26:21.000 125 21179.12 32.99 42832.03 47782.25 2014-05-05 09:26:22.000 125 21179.12 32.94 42832.04 47782.20 2014-05-05 09:26:23.000 125 21179.09 32.92 42832.04 47782.19 2014-05-05 09:26:24.000 125 21179.10 32.92 42832.04 47782.19 2014-05-05 09:26:25.000 125 21179.12 32.90 42832.02 47782.20 2014-05-05 09:26:26.000 125 21179.14 32.90 42831.98 47782.16 2014-05-05 09:26:27.000 125 21179.15 32.87 42831.99 47782.18 2014-05-05 09:26:28.000 125 21179.12 32.88 42831.98 47782.17 2014-05-05 09:26:29.000 125 21179.15 32.94 42831.96 47782.14 2014-05-05 09:26:30.000 125 21179.15 32.96 42831.89 47782.11 2014-05-05 09:26:31.000 125 21179.15 32.98 42831.86 47782.08 2014-05-05 09:26:32.000 125 21179.18 32.98 42831.82 47782.05 2014-05-05 09:26:33.000 125 21179.23 32.98 42831.79 47782.04 2014-05-05 09:26:34.000 125 21179.24 32.99 42831.76 47782.01 2014-05-05 09:26:35.000 125 21179.23 32.99 42831.74 47782.00 2014-05-05 09:26:36.000 125 21179.19 33.08 42831.69 47781.99 2014-05-05 09:26:37.000 125 21179.14 33.22 42831.64 47781.93 2014-05-05 09:26:38.000 125 21179.08 33.31 42831.59 47781.83 2014-05-05 09:26:39.000 125 21179.05 33.39 42831.51 47781.76 2014-05-05 09:26:40.000 125 21179.00 33.50 42831.39 47781.66 2014-05-05 09:26:41.000 125 21178.95 33.59 42831.33 47781.58 2014-05-05 09:26:42.000 125 21178.96 33.61 42831.27 47781.50 2014-05-05 09:26:43.000 125 21178.94 33.61 42831.22 47781.40 2014-05-05 09:26:44.000 125 21178.92 33.61 42831.20 47781.37 2014-05-05 09:26:45.000 125 21178.94 33.54 42831.17 47781.33 2014-05-05 09:26:46.000 125 21178.98 33.49 42831.19 47781.34 2014-05-05 09:26:47.000 125 21178.98 33.43 42831.24 47781.36 2014-05-05 09:26:48.000 125 21178.96 33.39 42831.23 47781.38 2014-05-05 09:26:49.000 125 21179.00 33.39 42831.20 47781.41 2014-05-05 09:26:50.000 125 21179.02 33.35 42831.22 47781.40 2014-05-05 09:26:51.000 125 21179.07 33.30 42831.23 47781.38 2014-05-05 09:26:52.000 125 21179.09 33.23 42831.22 47781.40 2014-05-05 09:26:53.000 125 21179.10 33.15 42831.22 47781.43 2014-05-05 09:26:54.000 125 21179.12 33.07 42831.21 47781.45 2014-05-05 09:26:55.000 125 21179.17 33.01 42831.25 47781.49 2014-05-05 09:26:56.000 125 21179.19 32.98 42831.26 47781.53 2014-05-05 09:26:57.000 125 21179.18 33.00 42831.30 47781.54 2014-05-05 09:26:58.000 125 21179.14 33.12 42831.30 47781.57 2014-05-05 09:26:59.000 125 21179.10 33.25 42831.25 47781.50 2014-05-05 09:27:00.000 125 21179.06 33.32 42831.18 47781.45 2014-05-05 09:27:01.000 125 21179.04 33.36 42831.12 47781.37 2014-05-05 09:27:02.000 125 21179.04 33.41 42831.05 47781.31 2014-05-05 09:27:03.000 125 21179.03 33.42 42830.99 47781.28 2014-05-05 09:27:04.000 125 21179.01 33.43 42830.98 47781.24 2014-05-05 09:27:05.000 125 21179.02 33.40 42831.02 47781.23 2014-05-05 09:27:06.000 125 21178.99 33.41 42831.02 47781.25 2014-05-05 09:27:07.000 125 21178.97 33.38 42831.03 47781.24 2014-05-05 09:27:08.000 125 21178.98 33.40 42831.05 47781.24 2014-05-05 09:27:09.000 125 21178.99 33.36 42831.04 47781.23 2014-05-05 09:27:10.000 125 21179.03 33.28 42831.07 47781.24 2014-05-05 09:27:11.000 125 21179.05 33.17 42831.11 47781.29 2014-05-05 09:27:12.000 125 21179.10 33.08 42831.16 47781.33 2014-05-05 09:27:13.000 125 21179.08 33.04 42831.17 47781.40 2014-05-05 09:27:14.000 125 21179.10 33.02 42831.23 47781.45 2014-05-05 09:27:15.000 125 21179.11 33.04 42831.26 47781.48 2014-05-05 09:27:16.000 125 21179.14 33.03 42831.30 47781.53 2014-05-05 09:27:17.000 125 21179.14 33.05 42831.31 47781.54 2014-05-05 09:27:18.000 125 21179.18 33.05 42831.32 47781.55 2014-05-05 09:27:19.000 125 21179.21 33.06 42831.33 47781.59 2014-05-05 09:27:20.000 125 21179.23 33.08 42831.34 47781.63 2014-05-05 09:27:21.000 125 21179.25 33.07 42831.34 47781.65 2014-05-05 09:27:22.000 125 21179.27 33.05 42831.35 47781.67 2014-05-05 09:27:23.000 125 21179.26 33.06 42831.36 47781.69 2014-05-05 09:27:24.000 125 21179.24 33.08 42831.36 47781.68 2014-05-05 09:27:25.000 125 21179.22 33.10 42831.34 47781.67 2014-05-05 09:27:26.000 125 21179.19 33.14 42831.31 47781.65 2014-05-05 09:27:27.000 125 21179.15 33.19 42831.31 47781.59 2014-05-05 09:27:28.000 125 21179.15 33.23 42831.24 47781.53 2014-05-05 09:27:29.000 125 21179.14 33.24 42831.28 47781.54 2014-05-05 09:27:30.000 125 21179.11 33.22 42831.26 47781.49 2014-05-05 09:27:31.000 125 21179.09 33.22 42831.24 47781.49 2014-05-05 09:27:32.000 125 21179.09 33.19 42831.25 47781.48 2014-05-05 09:27:33.000 125 21179.10 33.15 42831.24 47781.48 2014-05-05 09:27:34.000 125 21179.08 33.06 42831.26 47781.49 2014-05-05 09:27:35.000 125 21179.09 32.95 42831.29 47781.48 2014-05-05 09:27:36.000 125 21179.12 32.89 42831.32 47781.51 2014-05-05 09:27:37.000 125 21179.08 32.84 42831.32 47781.56 2014-05-05 09:27:38.000 125 21179.06 32.76 42831.31 47781.56 2014-05-05 09:27:39.000 125 21179.04 32.71 42831.31 47781.55 2014-05-05 09:27:40.000 125 21179.06 32.66 42831.32 47781.54 2014-05-05 09:27:41.000 125 21179.07 32.62 42831.34 47781.56 2014-05-05 09:27:42.000 125 21179.11 32.60 42831.35 47781.58 2014-05-05 09:27:43.000 125 21179.14 32.57 42831.34 47781.58 2014-05-05 09:27:44.000 125 21179.16 32.56 42831.32 47781.60 2014-05-05 09:27:45.000 125 21179.18 32.58 42831.37 47781.61 2014-05-05 09:27:46.000 125 21179.16 32.62 42831.35 47781.61 2014-05-05 09:27:47.000 125 21179.15 32.71 42831.32 47781.59 2014-05-05 09:27:48.000 125 21179.15 32.78 42831.30 47781.57 2014-05-05 09:27:49.000 125 21179.15 32.84 42831.23 47781.55 2014-05-05 09:27:50.000 125 21179.15 32.90 42831.22 47781.47 2014-05-05 09:27:51.000 125 21179.13 32.96 42831.15 47781.47 2014-05-05 09:27:52.000 125 21179.09 33.00 42831.11 47781.40 2014-05-05 09:27:53.000 125 21179.09 32.99 42831.11 47781.38 2014-05-05 09:27:54.000 125 21179.06 32.96 42831.07 47781.33 2014-05-05 09:27:55.000 125 21179.07 32.93 42831.08 47781.33 2014-05-05 09:27:56.000 125 21179.04 32.93 42831.09 47781.33 2014-05-05 09:27:57.000 125 21179.03 32.94 42831.07 47781.32 2014-05-05 09:27:58.000 125 21178.98 32.89 42831.08 47781.30 2014-05-05 09:27:59.000 125 21178.96 32.85 42831.06 47781.28 2014-05-05 09:28:00.000 125 21178.98 32.81 42831.04 47781.22 2014-05-05 09:28:01.000 125 21179.00 32.78 42831.04 47781.26 2014-05-05 09:28:02.000 125 21178.95 32.82 42831.05 47781.26 2014-05-05 09:28:03.000 125 21178.84 32.98 42830.99 47781.23 2014-05-05 09:28:04.000 125 21178.86 33.00 42830.91 47781.14 2014-05-05 09:28:05.000 125 21178.92 32.98 42830.89 47781.04 2014-05-05 09:28:06.000 125 21178.96 32.93 42830.83 47781.04 2014-05-05 09:28:07.000 125 21179.02 32.90 42830.79 47780.99 2014-05-05 09:28:08.000 125 21179.05 32.89 42830.78 47781.02 2014-05-05 09:28:09.000 125 21179.07 32.87 42830.76 47781.03 2014-05-05 09:28:10.000 125 21179.08 32.90 42830.80 47781.03 2014-05-05 09:28:11.000 125 21179.10 32.93 42830.75 47781.05 2014-05-05 09:28:12.000 125 21179.12 32.96 42830.73 47781.03 2014-05-05 09:28:13.000 125 21179.14 33.00 42830.74 47781.02 2014-05-05 09:28:14.000 125 21179.11 33.06 42830.74 47781.05 2014-05-05 09:28:15.000 125 21179.09 33.12 42830.74 47781.03 2014-05-05 09:28:16.000 125 21179.11 33.18 42830.73 47781.02 2014-05-05 09:28:17.000 125 21179.09 33.24 42830.70 47781.00 2014-05-05 09:28:18.000 125 21179.03 33.27 42830.72 47781.00 2014-05-05 09:28:19.000 125 21178.98 33.29 42830.74 47780.99 2014-05-05 09:28:20.000 125 21178.93 33.31 42830.76 47780.99 2014-05-05 09:28:21.000 125 21178.89 33.31 42830.77 47780.97 2014-05-05 09:28:22.000 125 21178.88 33.25 42830.79 47780.96 2014-05-05 09:28:23.000 125 21178.87 33.15 42830.87 47781.00 2014-05-05 09:28:24.000 125 21178.86 33.08 42830.95 47781.03 2014-05-05 09:28:25.000 125 21178.91 32.97 42831.00 47781.10 2014-05-05 09:28:26.000 125 21178.98 32.86 42831.05 47781.18 2014-05-05 09:28:27.000 125 21179.04 32.78 42831.11 47781.27 2014-05-05 09:28:28.000 125 21179.06 32.70 42831.13 47781.34 2014-05-05 09:28:29.000 125 21179.15 32.65 42831.21 47781.41 2014-05-05 09:28:30.000 125 21179.23 32.61 42831.21 47781.44 2014-05-05 09:28:31.000 125 21179.30 32.63 42831.22 47781.52 2014-05-05 09:28:32.000 125 21179.37 32.64 42831.20 47781.57 2014-05-05 09:28:33.000 125 21179.43 32.65 42831.19 47781.58 2014-05-05 09:28:34.000 125 21179.47 32.64 42831.19 47781.58 2014-05-05 09:28:35.000 125 21179.46 32.61 42831.20 47781.59 2014-05-05 09:28:36.000 125 21179.47 32.56 42831.19 47781.60 2014-05-05 09:28:37.000 125 21179.47 32.53 42831.24 47781.62 2014-05-05 09:28:38.000 125 21179.47 32.50 42831.30 47781.66 2014-05-05 09:28:39.000 125 21179.46 32.51 42831.33 47781.69 2014-05-05 09:28:40.000 125 21179.46 32.49 42831.35 47781.71 2014-05-05 09:28:41.000 125 21179.44 32.45 42831.35 47781.74 2014-05-05 09:28:42.000 125 21179.45 32.39 42831.41 47781.75 2014-05-05 09:28:43.000 125 21179.45 32.33 42831.50 47781.78 2014-05-05 09:28:44.000 125 21179.43 32.32 42831.55 47781.86 2014-05-05 09:28:45.000 125 21179.44 32.33 42831.59 47781.91 2014-05-05 09:28:46.000 125 21179.47 32.37 42831.60 47781.94 2014-05-05 09:28:47.000 125 21179.44 32.42 42831.58 47781.95 2014-05-05 09:28:48.000 125 21179.40 32.50 42831.53 47781.93 2014-05-05 09:28:49.000 125 21179.38 32.53 42831.48 47781.86 2014-05-05 09:28:50.000 125 21179.37 32.51 42831.44 47781.83 2014-05-05 09:28:51.000 125 21179.39 32.52 42831.42 47781.77 2014-05-05 09:28:52.000 125 21179.40 32.55 42831.35 47781.73 2014-05-05 09:28:53.000 125 21179.42 32.55 42831.31 47781.72 2014-05-05 09:28:54.000 125 21179.40 32.52 42831.28 47781.68 2014-05-05 09:28:55.000 125 21179.44 32.48 42831.27 47781.67 2014-05-05 09:28:56.000 125 21179.50 32.42 42831.24 47781.68 2014-05-05 09:28:57.000 125 21179.56 32.37 42831.28 47781.68 2014-05-05 09:28:58.000 125 21179.53 32.37 42831.26 47781.66 2014-05-05 09:28:59.000 125 21179.57 32.36 42831.26 47781.66 2014-05-05 09:29:00.000 125 21179.59 32.30 42831.25 47781.71 2014-05-05 09:29:01.000 125 21179.63 32.27 42831.25 47781.71 2014-05-05 09:29:02.000 125 21179.60 32.26 42831.27 47781.71 2014-05-05 09:29:03.000 125 21179.58 32.24 42831.30 47781.73 2014-05-05 09:29:04.000 125 21179.55 32.23 42831.31 47781.70 2014-05-05 09:29:05.000 125 21179.53 32.21 42831.29 47781.73 2014-05-05 09:29:06.000 125 21179.53 32.24 42831.31 47781.74 2014-05-05 09:29:07.000 125 21179.49 32.27 42831.31 47781.71 2014-05-05 09:29:08.000 125 21179.48 32.28 42831.31 47781.71 2014-05-05 09:29:09.000 125 21179.42 32.28 42831.32 47781.70 2014-05-05 09:29:10.000 125 21179.40 32.30 42831.30 47781.67 2014-05-05 09:29:11.000 125 21179.40 32.30 42831.28 47781.70 2014-05-05 09:29:12.000 125 21179.46 32.25 42831.33 47781.70 2014-05-05 09:29:13.000 125 21179.51 32.22 42831.33 47781.71 2014-05-05 09:29:14.000 125 21179.58 32.22 42831.29 47781.74 2014-05-05 09:29:15.000 125 21179.63 32.18 42831.33 47781.77 2014-05-05 09:29:16.000 125 21179.66 32.14 42831.32 47781.81 2014-05-05 09:29:17.000 125 21179.72 32.12 42831.32 47781.80 2014-05-05 09:29:18.000 125 21179.80 32.07 42831.34 47781.82 2014-05-05 09:29:19.000 125 21179.85 32.05 42831.31 47781.88 2014-05-05 09:29:20.000 125 21179.87 32.03 42831.30 47781.88 2014-05-05 09:29:21.000 125 21179.87 31.98 42831.31 47781.91 2014-05-05 09:29:22.000 125 21179.86 31.96 42831.29 47781.90 2014-05-05 09:29:23.000 125 21179.83 31.93 42831.32 47781.89 2014-05-05 09:29:24.000 125 21179.82 31.92 42831.33 47781.90 2014-05-05 09:29:25.000 125 21179.81 31.90 42831.34 47781.89 2014-05-05 09:29:26.000 125 21179.79 31.91 42831.40 47781.89 2014-05-05 09:29:27.000 125 21179.77 31.90 42831.39 47781.90 2014-05-05 09:29:28.000 125 21179.69 31.90 42831.39 47781.90 2014-05-05 09:29:29.000 125 21179.68 31.92 42831.41 47781.90 2014-05-05 09:29:30.000 125 21179.63 31.97 42831.42 47781.86 2014-05-05 09:29:31.000 125 21179.62 32.00 42831.43 47781.87 2014-05-05 09:29:32.000 125 21179.57 32.00 42831.42 47781.85 2014-05-05 09:29:33.000 125 21179.57 32.00 42831.39 47781.82 2014-05-05 09:29:34.000 125 21179.60 32.01 42831.37 47781.81 2014-05-05 09:29:35.000 125 21179.58 31.93 42831.34 47781.78 2014-05-05 09:29:36.000 125 21179.59 31.85 42831.37 47781.81 2014-05-05 09:29:37.000 125 21179.60 31.76 42831.41 47781.80 2014-05-05 09:29:38.000 125 21179.64 31.61 42831.42 47781.82 2014-05-05 09:29:39.000 125 21179.69 31.48 42831.47 47781.88 2014-05-05 09:29:40.000 125 21179.72 31.40 42831.51 47781.90 2014-05-05 09:29:41.000 125 21179.75 31.38 42831.53 47781.96 2014-05-05 09:29:42.000 125 21179.74 31.44 42831.54 47782.02 2014-05-05 09:29:43.000 125 21179.73 31.49 42831.51 47781.99 2014-05-05 09:29:44.000 125 21179.70 31.53 42831.46 47781.97 2014-05-05 09:29:45.000 125 21179.69 31.53 42831.45 47781.95 2014-05-05 09:29:46.000 125 21179.71 31.51 42831.44 47781.91 2014-05-05 09:29:47.000 125 21179.68 31.52 42831.45 47781.90 2014-05-05 09:29:48.000 125 21179.69 31.53 42831.48 47781.90 2014-05-05 09:29:49.000 125 21179.68 31.52 42831.47 47781.92 2014-05-05 09:29:50.000 125 21179.65 31.53 42831.50 47781.93 2014-05-05 09:29:51.000 125 21179.59 31.53 42831.52 47781.95 2014-05-05 09:29:52.000 125 21179.56 31.54 42831.54 47781.95 2014-05-05 09:29:53.000 125 21179.53 31.52 42831.55 47781.96 2014-05-05 09:29:54.000 125 21179.50 31.48 42831.61 47781.98 2014-05-05 09:29:55.000 125 21179.49 31.49 42831.63 47781.97 2014-05-05 09:29:56.000 125 21179.48 31.50 42831.63 47781.97 2014-05-05 09:29:57.000 125 21179.44 31.58 42831.57 47781.99 2014-05-05 09:29:58.000 125 21179.41 31.62 42831.49 47781.91 2014-05-05 09:29:59.000 125 21179.41 31.67 42831.42 47781.83 2014-05-05 09:30:00.000 125 21179.40 31.71 42831.33 47781.79 2014-05-05 09:30:01.000 125 21179.40 31.74 42831.25 47781.70 2014-05-05 09:30:02.000 125 21179.42 31.75 42831.19 47781.61 2014-05-05 09:30:03.000 125 21179.44 31.69 42831.12 47781.57 2014-05-05 09:30:04.000 125 21179.46 31.64 42831.13 47781.53 2014-05-05 09:30:05.000 125 21179.52 31.60 42831.08 47781.51 2014-05-05 09:30:06.000 125 21179.55 31.54 42831.06 47781.51 2014-05-05 09:30:07.000 125 21179.61 31.50 42831.04 47781.50 2014-05-05 09:30:08.000 125 21179.60 31.46 42831.11 47781.55 2014-05-05 09:30:09.000 125 21179.63 31.46 42831.13 47781.59 2014-05-05 09:30:10.000 125 21179.63 31.56 42831.10 47781.61 2014-05-05 09:30:11.000 125 21179.61 31.67 42831.07 47781.62 2014-05-05 09:30:12.000 125 21179.60 31.75 42831.06 47781.58 2014-05-05 09:30:13.000 125 21179.57 31.84 42831.01 47781.53 2014-05-05 09:30:14.000 125 21179.53 31.91 42830.99 47781.47 2014-05-05 09:30:15.000 125 21179.49 31.97 42830.92 47781.45 2014-05-05 09:30:16.000 125 21179.44 31.99 42830.88 47781.39 2014-05-05 09:30:17.000 125 21179.41 32.01 42830.88 47781.34 2014-05-05 09:30:18.000 125 21179.38 32.03 42830.87 47781.29 2014-05-05 09:30:19.000 125 21179.32 32.06 42830.81 47781.29 2014-05-05 09:30:20.000 125 21179.32 32.08 42830.80 47781.23 2014-05-05 09:30:21.000 125 21179.28 32.06 42830.77 47781.20 2014-05-05 09:30:22.000 125 21179.25 32.03 42830.74 47781.16 2014-05-05 09:30:23.000 125 21179.18 31.96 42830.75 47781.13 2014-05-05 09:30:24.000 125 21179.12 31.92 42830.76 47781.11 2014-05-05 09:30:25.000 125 21179.09 31.89 42830.71 47781.10 2014-05-05 09:30:26.000 125 21179.12 31.85 42830.70 47781.06 2014-05-05 09:30:27.000 125 21179.14 31.80 42830.73 47781.06 2014-05-05 09:30:28.000 125 21179.14 31.73 42830.72 47781.07 2014-05-05 09:30:29.000 125 21179.16 31.69 42830.74 47781.07 2014-05-05 09:30:30.000 125 21179.20 31.63 42830.74 47781.07 2014-05-05 09:30:31.000 125 21179.27 31.57 42830.84 47781.12 2014-05-05 09:30:32.000 125 21179.29 31.56 42830.87 47781.15 2014-05-05 09:30:33.000 125 21179.31 31.59 42830.87 47781.20 2014-05-05 09:30:34.000 125 21179.30 31.63 42830.86 47781.22 2014-05-05 09:30:35.000 125 21179.29 31.70 42830.86 47781.24 2014-05-05 09:30:36.000 125 21179.37 31.70 42830.85 47781.23 2014-05-05 09:30:37.000 125 21179.41 31.66 42830.87 47781.25 2014-05-05 09:30:38.000 125 21179.46 31.65 42830.86 47781.27 2014-05-05 09:30:39.000 125 21179.50 31.65 42830.88 47781.29 2014-05-05 09:30:40.000 125 21179.54 31.67 42830.89 47781.33 2014-05-05 09:30:41.000 125 21179.59 31.63 42830.90 47781.34 2014-05-05 09:30:42.000 125 21179.61 31.61 42830.88 47781.38 2014-05-05 09:30:43.000 125 21179.63 31.56 42830.88 47781.39 2014-05-05 09:30:44.000 125 21179.60 31.48 42830.95 47781.39 2014-05-05 09:30:45.000 125 21179.55 31.46 42830.99 47781.42 2014-05-05 09:30:46.000 125 21179.54 31.44 42830.99 47781.42 2014-05-05 09:30:47.000 125 21179.46 31.44 42831.00 47781.41 2014-05-05 09:30:48.000 125 21179.39 31.43 42831.01 47781.39 2014-05-05 09:30:49.000 125 21179.34 31.44 42831.01 47781.39 2014-05-05 09:30:50.000 125 21179.28 31.43 42831.02 47781.37 2014-05-05 09:30:51.000 125 21179.23 31.46 42831.01 47781.37 2014-05-05 09:30:52.000 125 21179.21 31.46 42831.01 47781.31 2014-05-05 09:30:53.000 125 21179.16 31.49 42831.02 47781.32 2014-05-05 09:30:54.000 125 21179.19 31.50 42831.01 47781.31 2014-05-05 09:30:55.000 125 21179.17 31.58 42831.01 47781.30 2014-05-05 09:30:56.000 125 21179.14 31.62 42830.95 47781.26 2014-05-05 09:30:57.000 125 21179.15 31.67 42830.91 47781.25 2014-05-05 09:30:58.000 125 21179.18 31.69 42830.88 47781.24 2014-05-05 09:30:59.000 125 21179.19 31.70 42830.89 47781.20 2014-05-05 09:31:00.000 125 21179.22 31.68 42830.91 47781.20 2014-05-05 09:31:01.000 125 21179.27 31.64 42830.90 47781.25 2014-05-05 09:31:02.000 125 21179.32 31.61 42830.90 47781.22 2014-05-05 09:31:03.000 125 21179.35 31.59 42830.91 47781.27 2014-05-05 09:31:04.000 125 21179.38 31.57 42830.89 47781.29 2014-05-05 09:31:05.000 125 21179.40 31.53 42830.89 47781.29 2014-05-05 09:31:06.000 125 21179.41 31.50 42830.91 47781.32 2014-05-05 09:31:07.000 125 21179.41 31.48 42830.89 47781.30 2014-05-05 09:31:08.000 125 21179.40 31.49 42830.87 47781.34 2014-05-05 09:31:09.000 125 21179.36 31.50 42830.86 47781.29 2014-05-05 09:31:10.000 125 21179.34 31.50 42830.87 47781.27 2014-05-05 09:31:11.000 125 21179.31 31.47 42830.86 47781.27 2014-05-05 09:31:12.000 125 21179.28 31.47 42830.85 47781.22 2014-05-05 09:31:13.000 125 21179.23 31.52 42830.84 47781.21 2014-05-05 09:31:14.000 125 21179.15 31.58 42830.82 47781.20 2014-05-05 09:31:15.000 125 21179.14 31.65 42830.77 47781.14 2014-05-05 09:31:16.000 125 21179.11 31.74 42830.74 47781.11 2014-05-05 09:31:17.000 125 21179.06 31.84 42830.69 47781.03 2014-05-05 09:31:18.000 125 21179.01 31.88 42830.64 47780.97 2014-05-05 09:31:19.000 125 21178.97 31.89 42830.64 47780.92 2014-05-05 09:31:20.000 125 21178.97 31.89 42830.59 47780.87 2014-05-05 09:31:21.000 125 21178.96 31.89 42830.53 47780.84 2014-05-05 09:31:22.000 125 21178.94 31.89 42830.52 47780.82 2014-05-05 09:31:23.000 125 21178.94 31.88 42830.55 47780.79 2014-05-05 09:31:24.000 125 21178.97 31.83 42830.52 47780.77 2014-05-05 09:31:25.000 125 21178.97 31.76 42830.50 47780.78 2014-05-05 09:31:26.000 125 21178.99 31.74 42830.52 47780.76 2014-05-05 09:31:27.000 125 21178.97 31.70 42830.52 47780.79 2014-05-05 09:31:28.000 125 21178.98 31.67 42830.52 47780.78 2014-05-05 09:31:29.000 125 21178.96 31.62 42830.51 47780.77 2014-05-05 09:31:30.000 125 21178.95 31.62 42830.54 47780.80 2014-05-05 09:31:31.000 125 21178.95 31.61 42830.55 47780.80 2014-05-05 09:31:32.000 125 21178.98 31.61 42830.56 47780.79 2014-05-05 09:31:33.000 125 21178.95 31.62 42830.55 47780.76 2014-05-05 09:31:34.000 125 21178.95 31.63 42830.52 47780.79 2014-05-05 09:31:35.000 125 21178.93 31.66 42830.53 47780.75 2014-05-05 09:31:36.000 125 21178.93 31.66 42830.52 47780.76 2014-05-05 09:31:37.000 125 21178.93 31.67 42830.51 47780.75 2014-05-05 09:31:38.000 125 21178.90 31.68 42830.49 47780.75 2014-05-05 09:31:39.000 125 21178.90 31.69 42830.48 47780.75 2014-05-05 09:31:40.000 125 21178.90 31.74 42830.46 47780.73 2014-05-05 09:31:41.000 125 21178.91 31.80 42830.44 47780.70 2014-05-05 09:31:42.000 125 21178.90 31.81 42830.41 47780.68 2014-05-05 09:31:43.000 125 21178.90 31.77 42830.38 47780.65 2014-05-05 09:31:44.000 125 21178.90 31.75 42830.38 47780.64 2014-05-05 09:31:45.000 125 21178.91 31.73 42830.37 47780.61 2014-05-05 09:31:46.000 125 21178.95 31.69 42830.34 47780.62 2014-05-05 09:31:47.000 125 21179.00 31.66 42830.34 47780.62 2014-05-05 09:31:48.000 125 21179.01 31.61 42830.34 47780.63 2014-05-05 09:31:49.000 125 21179.02 31.60 42830.34 47780.63 2014-05-05 09:31:50.000 125 21179.00 31.59 42830.37 47780.65 2014-05-05 09:31:51.000 125 21179.00 31.60 42830.34 47780.65 2014-05-05 09:31:52.000 125 21179.02 31.59 42830.34 47780.65 2014-05-05 09:31:53.000 125 21179.03 31.51 42830.33 47780.65 2014-05-05 09:31:54.000 125 21179.02 31.48 42830.32 47780.64 2014-05-05 09:31:55.000 125 21178.97 31.47 42830.33 47780.62 2014-05-05 09:31:56.000 125 21178.95 31.48 42830.34 47780.63 2014-05-05 09:31:57.000 125 21178.93 31.47 42830.33 47780.59 2014-05-05 09:31:58.000 125 21178.92 31.47 42830.32 47780.58 2014-05-05 09:31:59.000 125 21178.89 31.48 42830.31 47780.57 2014-05-05 09:32:00.000 125 21178.90 31.48 42830.31 47780.55 2014-05-05 09:32:01.000 125 21178.90 31.50 42830.26 47780.52 2014-05-05 09:32:02.000 125 21178.88 31.54 42830.23 47780.52 2014-05-05 09:32:03.000 125 21178.87 31.52 42830.23 47780.51 2014-05-05 09:32:04.000 125 21178.88 31.50 42830.21 47780.48 2014-05-05 09:32:05.000 125 21178.87 31.50 42830.23 47780.48 2014-05-05 09:32:06.000 125 21178.87 31.50 42830.20 47780.46 2014-05-05 09:32:07.000 125 21178.86 31.53 42830.21 47780.48 2014-05-05 09:32:08.000 125 21178.88 31.53 42830.23 47780.46 2014-05-05 09:32:09.000 125 21178.91 31.51 42830.20 47780.48 2014-05-05 09:32:10.000 125 21178.93 31.48 42830.21 47780.46 2014-05-05 09:32:11.000 125 21178.96 31.48 42830.24 47780.47 2014-05-05 09:32:12.000 125 21178.98 31.47 42830.21 47780.52 2014-05-05 09:32:13.000 125 21178.99 31.47 42830.18 47780.49 2014-05-05 09:32:14.000 125 21178.95 31.48 42830.18 47780.50 2014-05-05 09:32:15.000 125 21178.94 31.51 42830.20 47780.49 2014-05-05 09:32:16.000 125 21178.94 31.50 42830.18 47780.47 2014-05-05 09:32:17.000 125 21178.92 31.48 42830.17 47780.46 2014-05-05 09:32:18.000 125 21178.92 31.50 42830.20 47780.44 2014-05-05 09:32:19.000 125 21178.87 31.52 42830.20 47780.43 2014-05-05 09:32:20.000 125 21178.79 31.57 42830.20 47780.43 2014-05-05 09:32:21.000 125 21178.76 31.62 42830.17 47780.40 2014-05-05 09:32:22.000 125 21178.76 31.67 42830.15 47780.38 2014-05-05 09:32:23.000 125 21178.73 31.71 42830.14 47780.33 2014-05-05 09:32:24.000 125 21178.72 31.74 42830.11 47780.33 2014-05-05 09:32:25.000 125 21178.68 31.83 42830.07 47780.28 2014-05-05 09:32:26.000 125 21178.63 31.95 42829.97 47780.22 2014-05-05 09:32:27.000 125 21178.64 31.95 42829.90 47780.14 2014-05-05 09:32:28.000 125 21178.71 31.93 42829.85 47780.08 2014-05-05 09:32:29.000 125 21178.78 31.89 42829.80 47780.04 2014-05-05 09:32:30.000 125 21178.87 31.82 42829.79 47780.04 2014-05-05 09:32:31.000 125 21178.91 31.76 42829.80 47780.05 2014-05-05 09:32:32.000 125 21178.95 31.71 42829.77 47780.10 2014-05-05 09:32:33.000 125 21179.00 31.68 42829.78 47780.12 2014-05-05 09:32:34.000 125 21179.03 31.64 42829.82 47780.15 2014-05-05 09:32:35.000 125 21179.05 31.60 42829.82 47780.17 2014-05-05 09:32:36.000 125 21179.06 31.56 42829.86 47780.17 2014-05-05 09:32:37.000 125 21179.07 31.51 42829.87 47780.21 2014-05-05 09:32:38.000 125 21179.05 31.48 42829.89 47780.24 2014-05-05 09:32:39.000 125 21178.98 31.51 42829.91 47780.25 2014-05-05 09:32:40.000 125 21178.97 31.50 42829.96 47780.26 2014-05-05 09:32:41.000 125 21178.95 31.52 42829.97 47780.24 2014-05-05 09:32:42.000 125 21178.87 31.58 42830.00 47780.26 2014-05-05 09:32:43.000 125 21178.84 31.64 42829.99 47780.25 2014-05-05 09:32:44.000 125 21178.76 31.70 42829.95 47780.20 2014-05-05 09:32:45.000 125 21178.74 31.73 42829.97 47780.16 2014-05-05 09:32:46.000 125 21178.72 31.77 42829.98 47780.14 2014-05-05 09:32:47.000 125 21178.70 31.78 42829.99 47780.15 2014-05-05 09:32:48.000 125 21178.65 31.76 42829.96 47780.11 2014-05-05 09:32:49.000 125 21178.64 31.73 42829.98 47780.11 2014-05-05 09:32:50.000 125 21178.62 31.69 42830.05 47780.12 2014-05-05 09:32:51.000 125 21178.65 31.64 42830.08 47780.15 2014-05-05 09:32:52.000 125 21178.73 31.65 42830.05 47780.21 2014-05-05 09:32:53.000 125 21178.73 31.63 42830.05 47780.21 2014-05-05 09:32:54.000 125 21178.80 31.51 42830.04 47780.24 2014-05-05 09:32:55.000 125 21178.87 31.44 42830.08 47780.28 2014-05-05 09:32:56.000 125 21178.90 31.39 42830.08 47780.31 2014-05-05 09:32:57.000 125 21178.94 31.32 42830.13 47780.35 2014-05-05 09:32:58.000 125 21178.94 31.29 42830.16 47780.39 2014-05-05 09:32:59.000 125 21178.99 31.23 42830.18 47780.44 2014-05-05 09:33:00.000 125 21179.03 31.20 42830.16 47780.47 2014-05-05 09:33:01.000 125 21179.09 31.19 42830.20 47780.52 2014-05-05 09:33:02.000 125 21179.10 31.16 42830.18 47780.54 2014-05-05 09:33:03.000 125 21179.12 31.14 42830.22 47780.55 2014-05-05 09:33:04.000 125 21179.13 31.13 42830.23 47780.58 2014-05-05 09:33:05.000 125 21179.15 31.10 42830.28 47780.59 2014-05-05 09:33:06.000 125 21179.18 31.06 42830.29 47780.62 2014-05-05 09:33:07.000 125 21179.19 31.06 42830.31 47780.67 2014-05-05 09:33:08.000 125 21179.19 31.06 42830.31 47780.68 2014-05-05 09:33:09.000 125 21179.20 31.09 42830.34 47780.69 2014-05-05 09:33:10.000 125 21179.22 31.12 42830.33 47780.71 2014-05-05 09:33:11.000 125 21179.22 31.13 42830.31 47780.72 2014-05-05 09:33:12.000 125 21179.25 31.16 42830.31 47780.71 2014-05-05 09:33:13.000 125 21179.22 31.19 42830.30 47780.72 2014-05-05 09:33:14.000 125 21179.19 31.17 42830.28 47780.68 2014-05-05 09:33:15.000 125 21179.16 31.18 42830.23 47780.69 2014-05-05 09:33:16.000 125 21179.10 31.17 42830.22 47780.62 2014-05-05 09:33:17.000 125 21179.11 31.13 42830.21 47780.62 2014-05-05 09:33:18.000 125 21179.08 31.10 42830.23 47780.58 2014-05-05 09:33:19.000 125 21179.03 31.09 42830.21 47780.57 2014-05-05 09:33:20.000 125 21178.97 31.09 42830.18 47780.52 2014-05-05 09:33:21.000 125 21178.98 31.04 42830.18 47780.49 2014-05-05 09:33:22.000 125 21178.94 31.02 42830.17 47780.48 2014-05-05 09:33:23.000 125 21178.93 31.03 42830.13 47780.46 2014-05-05 09:33:24.000 125 21178.89 31.03 42830.16 47780.44 2014-05-05 09:33:25.000 125 21178.91 31.03 42830.16 47780.42 2014-05-05 09:33:26.000 125 21178.90 31.03 42830.16 47780.41 2014-05-05 09:33:27.000 125 21178.91 31.04 42830.13 47780.41 2014-05-05 09:33:28.000 125 21178.93 31.05 42830.12 47780.44 2014-05-05 09:33:29.000 125 21178.96 31.06 42830.15 47780.42 2014-05-05 09:33:30.000 125 21178.99 31.03 42830.12 47780.42 2014-05-05 09:33:31.000 125 21179.02 31.06 42830.11 47780.44 2014-05-05 09:33:32.000 125 21179.01 31.12 42830.10 47780.42 2014-05-05 09:33:33.000 125 21179.00 31.13 42830.04 47780.37 2014-05-05 09:33:34.000 125 21179.03 31.10 42830.00 47780.35 2014-05-05 09:33:35.000 125 21179.02 31.12 42830.01 47780.34 2014-05-05 09:33:36.000 125 21179.04 31.09 42829.98 47780.32 2014-05-05 09:33:37.000 125 21179.06 31.01 42830.01 47780.33 2014-05-05 09:33:38.000 125 21179.05 30.99 42830.03 47780.34 2014-05-05 09:33:39.000 125 21179.06 30.97 42830.06 47780.35 2014-05-05 09:33:40.000 125 21179.07 30.95 42830.06 47780.35 2014-05-05 09:33:41.000 125 21179.06 30.97 42830.03 47780.38 2014-05-05 09:33:42.000 125 21179.05 30.96 42830.07 47780.40 2014-05-05 09:33:43.000 125 21179.01 30.95 42830.10 47780.39 2014-05-05 09:33:44.000 125 21179.02 30.95 42830.10 47780.41 2014-05-05 09:33:45.000 125 21178.97 30.97 42830.13 47780.41 2014-05-05 09:33:46.000 125 21178.93 31.00 42830.11 47780.39 2014-05-05 09:33:47.000 125 21178.93 31.00 42830.12 47780.39 2014-05-05 09:33:48.000 125 21178.92 31.01 42830.12 47780.40 2014-05-05 09:33:49.000 125 21178.91 31.04 42830.09 47780.33 2014-05-05 09:33:50.000 125 21178.93 31.01 42830.08 47780.33 2014-05-05 09:33:51.000 125 21178.93 30.99 42830.09 47780.33 2014-05-05 09:33:52.000 125 21178.91 31.04 42830.05 47780.34 2014-05-05 09:33:53.000 125 21178.88 31.06 42830.04 47780.32 2014-05-05 09:33:54.000 125 21178.89 31.08 42829.99 47780.26 2014-05-05 09:33:55.000 125 21178.89 31.04 42829.97 47780.23 2014-05-05 09:33:56.000 125 21178.90 31.02 42829.93 47780.19 2014-05-05 09:33:57.000 125 21178.88 31.02 42829.90 47780.18 2014-05-05 09:33:58.000 125 21178.94 30.94 42829.90 47780.16 2014-05-05 09:33:59.000 125 21178.99 30.85 42829.91 47780.16 2014-05-05 09:34:00.000 125 21179.02 30.82 42829.93 47780.23 2014-05-05 09:34:01.000 125 21179.04 30.83 42829.93 47780.24 2014-05-05 09:34:02.000 125 21179.04 30.83 42829.90 47780.27 2014-05-05 09:34:03.000 125 21179.04 30.82 42829.90 47780.23 2014-05-05 09:34:04.000 125 21179.05 30.79 42829.90 47780.22 2014-05-05 09:34:05.000 125 21179.06 30.78 42829.87 47780.23 2014-05-05 09:34:06.000 125 21179.03 30.79 42829.90 47780.23 2014-05-05 09:34:07.000 125 21178.97 30.80 42829.91 47780.22 2014-05-05 09:34:08.000 125 21178.96 30.81 42829.89 47780.22 2014-05-05 09:34:09.000 125 21178.97 30.82 42829.90 47780.20 2014-05-05 09:34:10.000 125 21179.01 30.80 42829.89 47780.20 2014-05-05 09:34:11.000 125 21179.04 30.84 42829.91 47780.21 2014-05-05 09:34:12.000 125 21179.07 30.84 42829.94 47780.24 2014-05-05 09:34:13.000 125 21179.09 30.82 42829.96 47780.27 2014-05-05 09:34:14.000 125 21179.07 30.80 42829.94 47780.28 2014-05-05 09:34:15.000 125 21179.09 30.79 42829.98 47780.31 2014-05-05 09:34:16.000 125 21179.07 30.79 42830.01 47780.32 2014-05-05 09:34:17.000 125 21179.11 30.75 42830.04 47780.36 2014-05-05 09:34:18.000 125 21179.14 30.71 42830.03 47780.36 2014-05-05 09:34:19.000 125 21179.11 30.68 42830.09 47780.42 2014-05-05 09:34:20.000 125 21179.12 30.63 42830.11 47780.46 2014-05-05 09:34:21.000 125 21179.14 30.60 42830.15 47780.49 2014-05-05 09:34:22.000 125 21179.14 30.59 42830.19 47780.48 2014-05-05 09:34:23.000 125 21179.16 30.58 42830.19 47780.54 2014-05-05 09:34:24.000 125 21179.15 30.57 42830.22 47780.58 2014-05-05 09:34:25.000 125 21179.15 30.57 42830.23 47780.56 2014-05-05 09:34:26.000 125 21179.13 30.58 42830.22 47780.60 2014-05-05 09:34:27.000 125 21179.13 30.56 42830.24 47780.60 2014-05-05 09:34:28.000 125 21179.14 30.54 42830.26 47780.59 2014-05-05 09:34:29.000 125 21179.13 30.55 42830.29 47780.63 2014-05-05 09:34:30.000 125 21179.11 30.55 42830.29 47780.63 2014-05-05 09:34:31.000 125 21179.12 30.53 42830.31 47780.64 2014-05-05 09:34:32.000 125 21179.12 30.55 42830.31 47780.66 2014-05-05 09:34:33.000 125 21179.12 30.57 42830.33 47780.65 2014-05-05 09:34:34.000 125 21179.14 30.58 42830.34 47780.65 2014-05-05 09:34:35.000 125 21179.13 30.58 42830.33 47780.66 2014-05-05 09:34:36.000 125 21179.13 30.57 42830.32 47780.65 2014-05-05 09:34:37.000 125 21179.14 30.54 42830.31 47780.66 2014-05-05 09:34:38.000 125 21179.13 30.55 42830.31 47780.68 2014-05-05 09:34:39.000 125 21179.14 30.56 42830.32 47780.67 2014-05-05 09:34:40.000 125 21179.13 30.56 42830.28 47780.68 2014-05-05 09:34:41.000 125 21179.12 30.55 42830.28 47780.67 2014-05-05 09:34:42.000 125 21179.12 30.57 42830.30 47780.66 2014-05-05 09:34:43.000 125 21179.10 30.60 42830.26 47780.63 2014-05-05 09:34:44.000 125 21179.09 30.63 42830.20 47780.60 2014-05-05 09:34:45.000 125 21179.06 30.66 42830.20 47780.55 2014-05-05 09:34:46.000 125 21179.04 30.66 42830.17 47780.52 2014-05-05 09:34:47.000 125 21179.01 30.66 42830.16 47780.48 2014-05-05 09:34:48.000 125 21179.00 30.64 42830.16 47780.49 2014-05-05 09:34:49.000 125 21178.99 30.64 42830.16 47780.44 2014-05-05 09:34:50.000 125 21178.99 30.62 42830.16 47780.45 2014-05-05 09:34:51.000 125 21179.00 30.63 42830.16 47780.45 2014-05-05 09:34:52.000 125 21179.00 30.62 42830.16 47780.45 2014-05-05 09:34:53.000 125 21179.02 30.65 42830.13 47780.44 2014-05-05 09:34:54.000 125 21179.05 30.67 42830.13 47780.46 2014-05-05 09:34:55.000 125 21179.06 30.69 42830.11 47780.45 2014-05-05 09:34:56.000 125 21179.07 30.72 42830.07 47780.46 2014-05-05 09:34:57.000 125 21179.11 30.72 42830.08 47780.43 2014-05-05 09:34:58.000 125 21179.17 30.68 42830.01 47780.44 2014-05-05 09:34:59.000 125 21179.16 30.68 42830.01 47780.43 2014-05-05 09:35:00.000 125 21179.15 30.67 42830.00 47780.41 2014-05-05 09:35:01.000 125 21179.16 30.68 42829.99 47780.41 2014-05-05 09:35:02.000 125 21179.18 30.67 42829.97 47780.40 2014-05-05 09:35:03.000 125 21179.19 30.67 42829.99 47780.38 2014-05-05 09:35:04.000 125 21179.18 30.67 42829.97 47780.38 2014-05-05 09:35:05.000 125 21179.16 30.67 42829.97 47780.37 2014-05-05 09:35:06.000 125 21179.13 30.64 42829.96 47780.34 2014-05-05 09:35:07.000 125 21179.04 30.66 42829.95 47780.33 2014-05-05 09:35:08.000 125 21179.00 30.69 42829.98 47780.30 2014-05-05 09:35:09.000 125 21178.96 30.72 42829.96 47780.29 2014-05-05 09:35:10.000 125 21178.95 30.76 42829.92 47780.26 2014-05-05 09:35:11.000 125 21178.98 30.68 42829.95 47780.23 2014-05-05 09:35:12.000 125 21178.99 30.58 42829.97 47780.26 2014-05-05 09:35:13.000 125 21178.96 30.54 42830.06 47780.27 2014-05-05 09:35:14.000 125 21178.97 30.50 42830.11 47780.35 2014-05-05 09:35:15.000 125 21179.03 30.52 42830.13 47780.39 2014-05-05 09:35:16.000 125 21179.05 30.55 42830.12 47780.43 2014-05-05 09:35:17.000 125 21179.04 30.55 42830.10 47780.44 2014-05-05 09:35:18.000 125 21179.08 30.57 42830.10 47780.43 2014-05-05 09:35:19.000 125 21179.07 30.56 42830.10 47780.44 2014-05-05 09:35:20.000 125 21179.12 30.56 42830.09 47780.42 2014-05-05 09:35:21.000 125 21179.10 30.53 42830.08 47780.42 2014-05-05 09:35:22.000 125 21179.09 30.52 42830.09 47780.44 2014-05-05 09:35:23.000 125 21179.11 30.57 42830.04 47780.43 2014-05-05 09:35:24.000 125 21179.10 30.66 42830.02 47780.41 2014-05-05 09:35:25.000 125 21179.06 30.75 42829.97 47780.36 2014-05-05 09:35:26.000 125 21179.04 30.80 42829.91 47780.31 2014-05-05 09:35:27.000 125 21179.04 30.86 42829.82 47780.25 2014-05-05 09:35:28.000 125 21179.08 30.89 42829.75 47780.18 2014-05-05 09:35:29.000 125 21179.06 30.92 42829.73 47780.14 2014-05-05 09:35:30.000 125 21179.09 30.93 42829.66 47780.12 2014-05-05 09:35:31.000 125 21179.09 30.96 42829.65 47780.09 2014-05-05 09:35:32.000 125 21179.07 30.95 42829.61 47780.06 2014-05-05 09:35:33.000 125 21179.07 30.95 42829.62 47780.00 2014-05-05 09:35:34.000 125 21179.09 30.93 42829.62 47780.03 2014-05-05 09:35:35.000 125 21179.10 30.88 42829.61 47779.99 2014-05-05 09:35:36.000 125 21179.12 30.87 42829.63 47780.02 2014-05-05 09:35:37.000 125 21179.13 30.82 42829.64 47780.03 2014-05-05 09:35:38.000 125 21179.10 30.85 42829.65 47780.04 2014-05-05 09:35:39.000 125 21179.03 30.96 42829.59 47780.01 2014-05-05 09:35:40.000 125 21178.97 31.04 42829.52 47779.97 2014-05-05 09:35:41.000 125 21178.98 31.06 42829.46 47779.89 2014-05-05 09:35:42.000 125 21179.00 31.04 42829.41 47779.84 2014-05-05 09:35:43.000 125 21179.00 31.01 42829.41 47779.81 2014-05-05 09:35:44.000 125 21179.05 30.96 42829.43 47779.79 2014-05-05 09:35:45.000 125 21179.09 30.88 42829.42 47779.78 2014-05-05 09:35:46.000 125 21179.15 30.81 42829.44 47779.84 2014-05-05 09:35:47.000 125 21179.23 30.74 42829.46 47779.88 2014-05-05 09:35:48.000 125 21179.27 30.68 42829.50 47779.93 2014-05-05 09:35:49.000 125 21179.32 30.63 42829.54 47779.98 2014-05-05 09:35:50.000 125 21179.36 30.55 42829.63 47780.06 2014-05-05 09:35:51.000 125 21179.43 30.50 42829.68 47780.12 2014-05-05 09:35:52.000 125 21179.42 30.47 42829.72 47780.20 2014-05-05 09:35:53.000 125 21179.42 30.44 42829.79 47780.24 2014-05-05 09:35:54.000 125 21179.42 30.44 42829.80 47780.29 2014-05-05 09:35:55.000 125 21179.41 30.43 42829.86 47780.33 2014-05-05 09:35:56.000 125 21179.39 30.42 42829.87 47780.34 2014-05-05 09:35:57.000 125 21179.35 30.43 42829.84 47780.36 2014-05-05 09:35:58.000 125 21179.35 30.43 42829.88 47780.36 2014-05-05 09:35:59.000 125 21179.31 30.44 42829.87 47780.36 2014-05-05 09:36:00.000 125 21179.31 30.43 42829.85 47780.35 2014-05-05 09:36:01.000 125 21179.29 30.43 42829.87 47780.31 2014-05-05 09:36:02.000 125 21179.25 30.45 42829.88 47780.34 2014-05-05 09:36:03.000 125 21179.23 30.46 42829.84 47780.28 2014-05-05 09:36:04.000 125 21179.21 30.43 42829.85 47780.27 2014-05-05 09:36:05.000 125 21179.21 30.39 42829.82 47780.26 2014-05-05 09:36:06.000 125 21179.24 30.37 42829.81 47780.25 2014-05-05 09:36:07.000 125 21179.28 30.29 42829.82 47780.25 2014-05-05 09:36:08.000 125 21179.29 30.26 42829.84 47780.26 2014-05-05 09:36:09.000 125 21179.29 30.23 42829.87 47780.28 2014-05-05 09:36:10.000 125 21179.42 30.14 42829.87 47780.30 2014-05-05 09:36:11.000 125 21179.45 30.06 42829.87 47780.34 2014-05-05 09:36:12.000 125 21179.52 30.01 42829.90 47780.38 2014-05-05 09:36:13.000 125 21179.58 29.98 42829.96 47780.46 2014-05-05 09:36:14.000 125 21179.62 29.98 42829.98 47780.50 2014-05-05 09:36:15.000 125 21179.64 29.98 42829.95 47780.52 2014-05-05 09:36:16.000 125 21179.63 29.99 42829.94 47780.52 2014-05-05 09:36:17.000 125 21179.63 30.03 42829.96 47780.53 2014-05-05 09:36:18.000 125 21179.62 30.09 42829.93 47780.53 2014-05-05 09:36:19.000 125 21179.55 30.10 42829.92 47780.51 2014-05-05 09:36:20.000 125 21179.51 30.11 42829.95 47780.48 2014-05-05 09:36:21.000 125 21179.46 30.13 42829.95 47780.46 2014-05-05 09:36:22.000 125 21179.40 30.16 42829.96 47780.45 2014-05-05 09:36:23.000 125 21179.31 30.22 42829.92 47780.40 2014-05-05 09:36:24.000 125 21179.26 30.26 42829.91 47780.37 2014-05-05 09:36:25.000 125 21179.20 30.29 42829.89 47780.28 2014-05-05 09:36:26.000 125 21179.13 30.28 42829.87 47780.24 2014-05-05 09:36:27.000 125 21179.09 30.29 42829.83 47780.16 2014-05-05 09:36:28.000 125 21179.04 30.29 42829.78 47780.14 2014-05-05 09:36:29.000 125 21179.02 30.25 42829.76 47780.10 2014-05-05 09:36:30.000 125 21179.00 30.23 42829.75 47780.06 2014-05-05 09:36:31.000 125 21179.03 30.22 42829.70 47780.05 2014-05-05 09:36:32.000 125 21179.07 30.15 42829.70 47780.04 2014-05-05 09:36:33.000 125 21179.10 30.10 42829.69 47780.03 2014-05-05 09:36:34.000 125 21179.20 30.04 42829.67 47780.03 2014-05-05 09:36:35.000 125 21179.25 30.00 42829.66 47780.08 2014-05-05 09:36:36.000 125 21179.29 29.96 42829.67 47780.09 2014-05-05 09:36:37.000 125 21179.34 29.94 42829.66 47780.09 2014-05-05 09:36:38.000 125 21179.37 29.91 42829.64 47780.15 2014-05-05 09:36:39.000 125 21179.42 29.92 42829.65 47780.17 2014-05-05 09:36:40.000 125 21179.48 29.95 42829.66 47780.19 2014-05-05 09:36:41.000 125 21179.48 29.99 42829.63 47780.19 2014-05-05 09:36:42.000 125 21179.52 29.99 42829.65 47780.20 2014-05-05 09:36:43.000 125 21179.52 30.01 42829.63 47780.19 2014-05-05 09:36:44.000 125 21179.50 30.05 42829.64 47780.17 2014-05-05 09:36:45.000 125 21179.48 30.06 42829.65 47780.18 2014-05-05 09:36:46.000 125 21179.40 30.08 42829.63 47780.16 2014-05-05 09:36:47.000 125 21179.39 30.10 42829.60 47780.14 2014-05-05 09:36:48.000 125 21179.39 30.11 42829.57 47780.11 2014-05-05 09:36:49.000 125 21179.34 30.10 42829.59 47780.12 2014-05-05 09:36:50.000 125 21179.30 30.07 42829.60 47780.06 2014-05-05 09:36:51.000 125 21179.27 30.03 42829.62 47780.08 2014-05-05 09:36:52.000 125 21179.25 30.00 42829.66 47780.05 2014-05-05 09:36:53.000 125 21179.23 30.00 42829.64 47780.02 2014-05-05 09:36:54.000 125 21179.23 30.00 42829.63 47780.05 2014-05-05 09:36:55.000 125 21179.19 29.95 42829.64 47780.04 2014-05-05 09:36:56.000 125 21179.21 29.87 42829.66 47780.01 2014-05-05 09:36:57.000 125 21179.23 29.80 42829.68 47780.05 2014-05-05 09:36:58.000 125 21179.28 29.77 42829.69 47780.09 2014-05-05 09:36:59.000 125 21179.32 29.74 42829.72 47780.13 2014-05-05 09:37:00.000 125 21179.39 29.71 42829.78 47780.20 2014-05-05 09:37:01.000 125 21179.44 29.70 42829.76 47780.24 2014-05-05 09:37:02.000 125 21179.48 29.68 42829.80 47780.28 2014-05-05 09:37:03.000 125 21179.45 29.66 42829.84 47780.31 2014-05-05 09:37:04.000 125 21179.50 29.66 42829.83 47780.36 2014-05-05 09:37:05.000 125 21179.57 29.68 42829.85 47780.36 2014-05-05 09:37:06.000 125 21179.62 29.68 42829.87 47780.42 2014-05-05 09:37:07.000 125 21179.64 29.69 42829.87 47780.42 2014-05-05 09:37:08.000 125 21179.67 29.69 42829.85 47780.44 2014-05-05 09:37:09.000 125 21179.70 29.67 42829.84 47780.42 2014-05-05 09:37:10.000 125 21179.73 29.63 42829.85 47780.45 2014-05-05 09:37:11.000 125 21179.77 29.55 42829.87 47780.45 2014-05-05 09:37:12.000 125 21179.80 29.48 42829.90 47780.52 2014-05-05 09:37:13.000 125 21179.79 29.44 42829.92 47780.56 2014-05-05 09:37:14.000 125 21179.80 29.41 42829.95 47780.60 2014-05-05 09:37:15.000 125 21179.79 29.39 42829.95 47780.59 2014-05-05 09:37:16.000 125 21179.78 29.41 42829.97 47780.61 2014-05-05 09:37:17.000 125 21179.75 29.42 42829.94 47780.60 2014-05-05 09:37:18.000 125 21179.69 29.42 42829.97 47780.59 2014-05-05 09:37:19.000 125 21179.64 29.42 42829.93 47780.57 2014-05-05 09:37:20.000 125 21179.63 29.47 42829.90 47780.52 2014-05-05 09:37:21.000 125 21179.64 29.53 42829.88 47780.51 2014-05-05 09:37:22.000 125 21179.62 29.57 42829.83 47780.45 2014-05-05 09:37:23.000 125 21179.55 29.62 42829.80 47780.43 2014-05-05 09:37:24.000 125 21179.48 29.67 42829.76 47780.37 2014-05-05 09:37:25.000 125 21179.44 29.69 42829.73 47780.31 2014-05-05 09:37:26.000 125 21179.42 29.70 42829.71 47780.26 2014-05-05 09:37:27.000 125 21179.42 29.68 42829.70 47780.22 2014-05-05 09:37:28.000 125 21179.40 29.63 42829.67 47780.20 2014-05-05 09:37:29.000 125 21179.41 29.59 42829.66 47780.17 2014-05-05 09:37:30.000 125 21179.44 29.54 42829.65 47780.15 2014-05-05 09:37:31.000 125 21179.45 29.49 42829.66 47780.17 2014-05-05 09:37:32.000 125 21179.47 29.41 42829.68 47780.21 2014-05-05 09:37:33.000 125 21179.52 29.36 42829.73 47780.25 2014-05-05 09:37:34.000 125 21179.57 29.34 42829.78 47780.29 2014-05-05 09:37:35.000 125 21179.57 29.30 42829.80 47780.34 2014-05-05 09:37:36.000 125 21179.59 29.25 42829.80 47780.35 2014-05-05 09:37:37.000 125 21179.64 29.23 42829.81 47780.40 2014-05-05 09:37:38.000 125 21179.66 29.24 42829.80 47780.41 2014-05-05 09:37:39.000 125 21179.64 29.30 42829.77 47780.40 2014-05-05 09:37:40.000 125 21179.65 29.35 42829.75 47780.40 2014-05-05 09:37:41.000 125 21179.66 29.36 42829.76 47780.38 2014-05-05 09:37:42.000 125 21179.67 29.40 42829.77 47780.41 2014-05-05 09:37:43.000 125 21179.68 29.46 42829.78 47780.39 2014-05-05 09:37:44.000 125 21179.63 29.55 42829.74 47780.40 2014-05-05 09:37:45.000 125 21179.57 29.65 42829.73 47780.35 2014-05-05 09:37:46.000 125 21179.49 29.80 42829.64 47780.30 2014-05-05 09:37:47.000 125 21179.41 29.91 42829.59 47780.19 2014-05-05 09:37:48.000 125 21179.40 29.90 42829.52 47780.09 2014-05-05 09:37:49.000 125 21179.39 29.81 42829.47 47780.04 2014-05-05 09:37:50.000 125 21179.43 29.68 42829.50 47780.02 2014-05-05 09:37:51.000 125 21179.45 29.60 42829.55 47780.06 2014-05-05 09:37:52.000 125 21179.45 29.53 42829.55 47780.07 2014-05-05 09:37:53.000 125 21179.49 29.46 42829.56 47780.11 2014-05-05 09:37:54.000 125 21179.55 29.39 42829.61 47780.16 2014-05-05 09:37:55.000 125 21179.58 29.36 42829.64 47780.21 2014-05-05 09:37:56.000 125 21179.62 29.31 42829.65 47780.27 2014-05-05 09:37:57.000 125 21179.65 29.30 42829.68 47780.29 2014-05-05 09:37:58.000 125 21179.63 29.36 42829.66 47780.32 2014-05-05 09:37:59.000 125 21179.58 29.54 42829.57 47780.25 2014-05-05 09:38:00.000 125 21179.56 29.67 42829.53 47780.18 2014-05-05 09:38:01.000 125 21179.53 29.76 42829.44 47780.14 2014-05-05 09:38:02.000 125 21179.53 29.82 42829.37 47780.04 2014-05-05 09:38:03.000 125 21179.57 29.88 42829.34 47779.97 2014-05-05 09:38:04.000 125 21179.59 29.94 42829.31 47779.98 2014-05-05 09:38:05.000 125 21179.58 29.95 42829.27 47779.93 2014-05-05 09:38:06.000 125 21179.61 29.95 42829.23 47779.92 2014-05-05 09:38:07.000 125 21179.60 29.95 42829.24 47779.93 2014-05-05 09:38:08.000 125 21179.55 29.94 42829.24 47779.91 2014-05-05 09:38:09.000 125 21179.51 29.97 42829.22 47779.86 2014-05-05 09:38:10.000 125 21179.41 30.01 42829.20 47779.83 2014-05-05 09:38:11.000 125 21179.32 30.02 42829.20 47779.76 2014-05-05 09:38:12.000 125 21179.25 30.03 42829.19 47779.74 2014-05-05 09:38:13.000 125 21179.21 29.99 42829.16 47779.68 2014-05-05 09:38:14.000 125 21179.16 29.97 42829.15 47779.65 2014-05-05 09:38:15.000 125 21179.11 29.97 42829.16 47779.63 2014-05-05 09:38:16.000 125 21179.12 29.96 42829.15 47779.61 2014-05-05 09:38:17.000 125 21179.10 29.91 42829.14 47779.59 2014-05-05 09:38:18.000 125 21179.07 29.90 42829.16 47779.60 2014-05-05 09:38:19.000 125 21179.07 29.87 42829.16 47779.59 2014-05-05 09:38:20.000 125 21179.09 29.87 42829.17 47779.59 2014-05-05 09:38:21.000 125 21179.11 29.86 42829.13 47779.61 2014-05-05 09:38:22.000 125 21179.16 29.86 42829.14 47779.60 2014-05-05 09:38:23.000 125 21179.17 29.93 42829.11 47779.60 2014-05-05 09:38:24.000 125 21179.14 30.08 42829.04 47779.59 2014-05-05 09:38:25.000 125 21179.12 30.21 42828.93 47779.50 2014-05-05 09:38:26.000 125 21179.12 30.27 42828.80 47779.40 2014-05-05 09:38:27.000 125 21179.16 30.29 42828.72 47779.33 2014-05-05 09:38:28.000 125 21179.17 30.29 42828.67 47779.22 2014-05-05 09:38:29.000 125 21179.20 30.31 42828.62 47779.17 2014-05-05 09:38:30.000 125 21179.20 30.34 42828.55 47779.14 2014-05-05 09:38:31.000 125 21179.20 30.33 42828.50 47779.11 2014-05-05 09:38:32.000 125 21179.16 30.35 42828.47 47779.07 2014-05-05 09:38:33.000 125 21179.12 30.38 42828.45 47779.04 2014-05-05 09:38:34.000 125 21179.09 30.38 42828.43 47779.00 2014-05-05 09:38:35.000 125 21179.02 30.40 42828.44 47778.95 2014-05-05 09:38:36.000 125 21178.97 30.43 42828.40 47778.91 2014-05-05 09:38:37.000 125 21178.92 30.48 42828.38 47778.90 2014-05-05 09:38:38.000 125 21178.86 30.54 42828.36 47778.82 2014-05-05 09:38:39.000 125 21178.83 30.58 42828.30 47778.77 2014-05-05 09:38:40.000 125 21178.80 30.63 42828.28 47778.73 2014-05-05 09:38:41.000 125 21178.77 30.62 42828.32 47778.67 2014-05-05 09:38:42.000 125 21178.77 30.57 42828.30 47778.65 2014-05-05 09:38:43.000 125 21178.77 30.54 42828.27 47778.64 2014-05-05 09:38:44.000 125 21178.74 30.57 42828.26 47778.63 2014-05-05 09:38:45.000 125 21178.74 30.59 42828.21 47778.64 2014-05-05 09:38:46.000 125 21178.74 30.60 42828.21 47778.61 2014-05-05 09:38:47.000 125 21178.75 30.63 42828.21 47778.60 2014-05-05 09:38:48.000 125 21178.76 30.66 42828.16 47778.56 2014-05-05 09:38:49.000 125 21178.78 30.65 42828.17 47778.58 2014-05-05 09:38:50.000 125 21178.78 30.69 42828.16 47778.57 2014-05-05 09:38:51.000 125 21178.81 30.68 42828.15 47778.59 2014-05-05 09:38:52.000 125 21178.83 30.69 42828.13 47778.59 2014-05-05 09:38:53.000 125 21178.83 30.74 42828.13 47778.57 2014-05-05 09:38:54.000 125 21178.79 30.77 42828.14 47778.58 2014-05-05 09:38:55.000 125 21178.82 30.80 42828.15 47778.58 2014-05-05 09:38:56.000 125 21178.82 30.82 42828.11 47778.57 2014-05-05 09:38:57.000 125 21178.81 30.82 42828.11 47778.54 2014-05-05 09:38:58.000 125 21178.80 30.83 42828.10 47778.53 2014-05-05 09:38:59.000 125 21178.76 30.84 42828.11 47778.53 2014-05-05 09:39:00.000 125 21178.76 30.82 42828.11 47778.53 2014-05-05 09:39:01.000 125 21178.76 30.81 42828.13 47778.51 2014-05-05 09:39:02.000 125 21178.77 30.77 42828.12 47778.52 2014-05-05 09:39:03.000 125 21178.77 30.75 42828.11 47778.52 2014-05-05 09:39:04.000 125 21178.79 30.72 42828.12 47778.51 2014-05-05 09:39:05.000 125 21178.79 30.69 42828.14 47778.52 2014-05-05 09:39:06.000 125 21178.79 30.63 42828.12 47778.52 2014-05-05 09:39:07.000 125 21178.80 30.59 42828.12 47778.53 2014-05-05 09:39:08.000 125 21178.78 30.56 42828.15 47778.53 2014-05-05 09:39:09.000 125 21178.81 30.49 42828.16 47778.57 2014-05-05 09:39:10.000 125 21178.89 30.37 42828.23 47778.61 2014-05-05 09:39:11.000 125 21178.93 30.26 42828.26 47778.68 2014-05-05 09:39:12.000 125 21178.94 30.21 42828.33 47778.77 2014-05-05 09:39:13.000 125 21178.95 30.18 42828.42 47778.83 2014-05-05 09:39:14.000 125 21178.98 30.18 42828.48 47778.90 2014-05-05 09:39:15.000 125 21178.98 30.16 42828.52 47778.95 2014-05-05 09:39:16.000 125 21179.01 30.17 42828.52 47778.98 2014-05-05 09:39:17.000 125 21179.02 30.16 42828.57 47779.02 2014-05-05 09:39:18.000 125 21179.04 30.14 42828.58 47779.04 2014-05-05 09:39:19.000 125 21179.01 30.18 42828.60 47779.05 2014-05-05 09:39:20.000 125 21178.98 30.26 42828.58 47779.06 2014-05-05 09:39:21.000 125 21178.92 30.39 42828.55 47779.02 2014-05-05 09:39:22.000 125 21178.90 30.43 42828.46 47778.96 2014-05-05 09:39:23.000 125 21178.90 30.38 42828.41 47778.89 2014-05-05 09:39:24.000 125 21178.92 30.33 42828.41 47778.86 2014-05-05 09:39:25.000 125 21178.91 30.32 42828.42 47778.85 2014-05-05 09:39:26.000 125 21178.92 30.28 42828.41 47778.86 2014-05-05 09:39:27.000 125 21178.94 30.26 42828.39 47778.84 2014-05-05 09:39:28.000 125 21178.90 30.25 42828.41 47778.85 2014-05-05 09:39:29.000 125 21178.91 30.20 42828.43 47778.84 2014-05-05 09:39:30.000 125 21178.92 30.17 42828.45 47778.87 2014-05-05 09:39:31.000 125 21178.95 30.17 42828.49 47778.89 2014-05-05 09:39:32.000 125 21178.96 30.13 42828.51 47778.94 2014-05-05 09:39:33.000 125 21178.98 30.10 42828.50 47778.94 2014-05-05 09:39:34.000 125 21179.03 30.03 42828.51 47778.97 2014-05-05 09:39:35.000 125 21179.07 29.98 42828.56 47779.03 2014-05-05 09:39:36.000 125 21179.14 29.95 42828.59 47779.08 2014-05-05 09:39:37.000 125 21179.15 29.91 42828.62 47779.14 2014-05-05 09:39:38.000 125 21179.16 29.87 42828.66 47779.14 2014-05-05 09:39:39.000 125 21179.17 29.86 42828.69 47779.18 2014-05-05 09:39:40.000 125 21179.17 29.87 42828.66 47779.17 2014-05-05 09:39:41.000 125 21179.17 29.87 42828.66 47779.18 2014-05-05 09:39:42.000 125 21179.12 29.84 42828.66 47779.17 2014-05-05 09:39:43.000 125 21179.13 29.82 42828.66 47779.15 2014-05-05 09:39:44.000 125 21179.12 29.80 42828.66 47779.16 2014-05-05 09:39:45.000 125 21179.13 29.75 42828.71 47779.16 2014-05-05 09:39:46.000 125 21179.14 29.74 42828.71 47779.20 2014-05-05 09:39:47.000 125 21179.15 29.74 42828.68 47779.21 2014-05-05 09:39:48.000 125 21179.17 29.75 42828.69 47779.21 2014-05-05 09:39:49.000 125 21179.14 29.75 42828.71 47779.19 2014-05-05 09:39:50.000 125 21179.16 29.76 42828.69 47779.18 2014-05-05 09:39:51.000 125 21179.15 29.77 42828.67 47779.15 2014-05-05 09:39:52.000 125 21179.17 29.74 42828.66 47779.19 2014-05-05 09:39:53.000 125 21179.18 29.72 42828.64 47779.16 2014-05-05 09:39:54.000 125 21179.19 29.69 42828.62 47779.17 2014-05-05 09:39:55.000 125 21179.21 29.63 42828.64 47779.16 2014-05-05 09:39:56.000 125 21179.17 29.59 42828.63 47779.18 2014-05-05 09:39:57.000 125 21179.13 29.50 42828.67 47779.18 2014-05-05 09:39:58.000 125 21179.14 29.46 42828.72 47779.18 2014-05-05 09:39:59.000 125 21179.19 29.43 42828.76 47779.24 2014-05-05 09:40:00.000 125 21179.18 29.38 42828.78 47779.28 2014-05-05 09:40:01.000 125 21179.20 29.33 42828.78 47779.29 2014-05-05 09:40:02.000 125 21179.20 29.30 42828.81 47779.30 2014-05-05 09:40:03.000 125 21179.22 29.29 42828.82 47779.34 2014-05-05 09:40:04.000 125 21179.25 29.28 42828.82 47779.37 2014-05-05 09:40:05.000 125 21179.25 29.26 42828.86 47779.36 2014-05-05 09:40:06.000 125 21179.28 29.24 42828.86 47779.40 2014-05-05 09:40:07.000 125 21179.29 29.23 42828.83 47779.39 2014-05-05 09:40:08.000 125 21179.28 29.28 42828.82 47779.39 2014-05-05 09:40:09.000 125 21179.28 29.30 42828.79 47779.37 2014-05-05 09:40:10.000 125 21179.28 29.34 42828.76 47779.37 2014-05-05 09:40:11.000 125 21179.29 29.36 42828.75 47779.35 2014-05-05 09:40:12.000 125 21179.27 29.35 42828.75 47779.34 2014-05-05 09:40:13.000 125 21179.25 29.37 42828.74 47779.33 2014-05-05 09:40:14.000 125 21179.29 29.36 42828.76 47779.31 2014-05-05 09:40:15.000 125 21179.31 29.35 42828.76 47779.34 2014-05-05 09:40:16.000 125 21179.31 29.35 42828.74 47779.33 2014-05-05 09:40:17.000 125 21179.33 29.32 42828.72 47779.34 2014-05-05 09:40:18.000 125 21179.35 29.28 42828.74 47779.36 2014-05-05 09:40:19.000 125 21179.35 29.22 42828.79 47779.36 2014-05-05 09:40:20.000 125 21179.33 29.21 42828.82 47779.37 2014-05-05 09:40:21.000 125 21179.35 29.20 42828.80 47779.40 2014-05-05 09:40:22.000 125 21179.39 29.18 42828.80 47779.39 2014-05-05 09:40:23.000 125 21179.36 29.13 42828.83 47779.40 2014-05-05 09:40:24.000 125 21179.37 29.08 42828.84 47779.42 2014-05-05 09:40:25.000 125 21179.41 29.05 42828.86 47779.48 2014-05-05 09:40:26.000 125 21179.48 29.00 42828.92 47779.49 2014-05-05 09:40:27.000 125 21179.50 28.99 42828.96 47779.55 2014-05-05 09:40:28.000 125 21179.54 28.97 42828.99 47779.59 2014-05-05 09:40:29.000 125 21179.59 28.98 42828.99 47779.64 2014-05-05 09:40:30.000 125 21179.62 28.96 42829.02 47779.69 2014-05-05 09:40:31.000 125 21179.63 28.99 42829.04 47779.72 2014-05-05 09:40:32.000 125 21179.61 29.03 42829.03 47779.74 2014-05-05 09:40:33.000 125 21179.62 29.06 42829.04 47779.76 2014-05-05 09:40:34.000 125 21179.64 29.04 42829.04 47779.78 2014-05-05 09:40:35.000 125 21179.64 29.02 42829.06 47779.77 2014-05-05 09:40:36.000 125 21179.65 29.00 42829.10 47779.80 2014-05-05 09:40:37.000 125 21179.65 28.98 42829.14 47779.83 2014-05-05 09:40:38.000 125 21179.64 28.92 42829.12 47779.84 2014-05-05 09:40:39.000 125 21179.62 28.89 42829.14 47779.82 2014-05-05 09:40:40.000 125 21179.61 28.85 42829.19 47779.87 2014-05-05 09:40:41.000 125 21179.63 28.77 42829.21 47779.87 2014-05-05 09:40:42.000 125 21179.67 28.67 42829.27 47779.92 2014-05-05 09:40:43.000 125 21179.68 28.61 42829.30 47779.97 2014-05-05 09:40:44.000 125 21179.69 28.56 42829.35 47780.02 2014-05-05 09:40:45.000 125 21179.69 28.51 42829.40 47780.07 2014-05-05 09:40:46.000 125 21179.70 28.43 42829.44 47780.11 2014-05-05 09:40:47.000 125 21179.66 28.41 42829.46 47780.11 2014-05-05 09:40:48.000 125 21179.66 28.37 42829.48 47780.17 2014-05-05 09:40:49.000 125 21179.67 28.38 42829.48 47780.16 2014-05-05 09:40:50.000 125 21179.65 28.36 42829.49 47780.18 2014-05-05 09:40:51.000 125 21179.68 28.34 42829.50 47780.18 2014-05-05 09:40:52.000 125 21179.70 28.32 42829.52 47780.21 2014-05-05 09:40:53.000 125 21179.72 28.32 42829.55 47780.24 2014-05-05 09:40:54.000 125 21179.75 28.32 42829.57 47780.25 2014-05-05 09:40:55.000 125 21179.78 28.32 42829.53 47780.28 2014-05-05 09:40:56.000 125 21179.83 28.35 42829.49 47780.30 2014-05-05 09:40:57.000 125 21179.85 28.39 42829.49 47780.30 2014-05-05 09:40:58.000 125 21179.88 28.41 42829.49 47780.28 2014-05-05 09:40:59.000 125 21179.87 28.43 42829.45 47780.27 2014-05-05 09:41:00.000 125 21179.82 28.44 42829.43 47780.25 2014-05-05 09:41:01.000 125 21179.80 28.49 42829.41 47780.20 2014-05-05 09:41:02.000 125 21179.80 28.54 42829.36 47780.14 2014-05-05 09:41:03.000 125 21179.78 28.59 42829.31 47780.10 2014-05-05 09:41:04.000 125 21179.72 28.61 42829.28 47780.06 2014-05-05 09:41:05.000 125 21179.67 28.61 42829.24 47780.01 2014-05-05 09:41:06.000 125 21179.63 28.60 42829.20 47779.95 2014-05-05 09:41:07.000 125 21179.58 28.62 42829.19 47779.93 2014-05-05 09:41:08.000 125 21179.55 28.63 42829.23 47779.91 2014-05-05 09:41:09.000 125 21179.56 28.67 42829.17 47779.87 2014-05-05 09:41:10.000 125 21179.53 28.69 42829.14 47779.85 2014-05-05 09:41:11.000 125 21179.56 28.69 42829.13 47779.83 2014-05-05 09:41:12.000 125 21179.58 28.63 42829.12 47779.82 2014-05-05 09:41:13.000 125 21179.61 28.52 42829.12 47779.83 2014-05-05 09:41:14.000 125 21179.65 28.44 42829.16 47779.84 2014-05-05 09:41:15.000 125 21179.68 28.39 42829.19 47779.91 2014-05-05 09:41:16.000 125 21179.71 28.37 42829.17 47779.95 2014-05-05 09:41:17.000 125 21179.77 28.36 42829.17 47779.94 2014-05-05 09:41:18.000 125 21179.83 28.34 42829.16 47779.95 2014-05-05 09:41:19.000 125 21179.87 28.34 42829.15 47779.98 2014-05-05 09:41:20.000 125 21179.88 28.36 42829.13 47779.99 2014-05-05 09:41:21.000 125 21179.93 28.38 42829.08 47779.96 2014-05-05 09:41:22.000 125 21180.00 28.38 42829.04 47779.95 2014-05-05 09:41:23.000 125 21179.99 28.37 42829.01 47779.95 2014-05-05 09:41:24.000 125 21180.00 28.41 42828.96 47779.93 2014-05-05 09:41:25.000 125 21179.98 28.41 42828.94 47779.89 2014-05-05 09:41:26.000 125 21179.97 28.43 42828.93 47779.90 2014-05-05 09:41:27.000 125 21179.95 28.44 42828.95 47779.84 2014-05-05 09:41:28.000 125 21179.91 28.43 42828.96 47779.86 2014-05-05 09:41:29.000 125 21179.90 28.47 42828.95 47779.84 2014-05-05 09:41:30.000 125 21179.88 28.50 42828.96 47779.83 2014-05-05 09:41:31.000 125 21179.88 28.53 42828.91 47779.83 2014-05-05 09:41:32.000 125 21179.87 28.56 42828.90 47779.79 2014-05-05 09:41:33.000 125 21179.88 28.52 42828.92 47779.77 2014-05-05 09:41:34.000 125 21179.90 28.43 42828.95 47779.77 2014-05-05 09:41:35.000 125 21179.91 28.36 42828.98 47779.82 2014-05-05 09:41:36.000 125 21179.93 28.33 42828.99 47779.85 2014-05-05 09:41:37.000 125 21179.97 28.30 42829.01 47779.91 2014-05-05 09:41:38.000 125 21180.00 28.26 42829.06 47779.95 2014-05-05 09:41:39.000 125 21180.05 28.24 42829.09 47779.96 2014-05-05 09:41:40.000 125 21180.07 28.21 42829.11 47780.00 2014-05-05 09:41:41.000 125 21180.10 28.19 42829.11 47780.03 2014-05-05 09:41:42.000 125 21180.13 28.20 42829.09 47780.03 2014-05-05 09:41:43.000 125 21180.15 28.19 42829.10 47780.02 2014-05-05 09:41:44.000 125 21180.22 28.18 42829.06 47780.06 2014-05-05 09:41:45.000 125 21180.25 28.14 42829.07 47780.05 2014-05-05 09:41:46.000 125 21180.30 28.14 42829.06 47780.04 2014-05-05 09:41:47.000 125 21180.33 28.16 42829.04 47780.08 2014-05-05 09:41:48.000 125 21180.33 28.20 42829.03 47780.06 2014-05-05 09:41:49.000 125 21180.37 28.23 42829.00 47780.06 2014-05-05 09:41:50.000 125 21180.40 28.27 42828.96 47780.05 2014-05-05 09:41:51.000 125 21180.39 28.30 42828.95 47780.01 2014-05-05 09:41:52.000 125 21180.37 28.36 42828.96 47779.98 2014-05-05 09:41:53.000 125 21180.39 28.41 42828.90 47779.95 2014-05-05 09:41:54.000 125 21180.38 28.45 42828.85 47779.94 2014-05-05 09:41:55.000 125 21180.35 28.48 42828.84 47779.90 2014-05-05 09:41:56.000 125 21180.31 28.52 42828.82 47779.87 2014-05-05 09:41:57.000 125 21180.29 28.53 42828.81 47779.87 2014-05-05 09:41:58.000 125 21180.24 28.53 42828.82 47779.82 2014-05-05 09:41:59.000 125 21180.23 28.55 42828.81 47779.83 2014-05-05 09:42:00.000 125 21180.23 28.56 42828.81 47779.80 2014-05-05 09:42:01.000 125 21180.23 28.55 42828.80 47779.82 2014-05-05 09:42:02.000 125 21180.25 28.53 42828.76 47779.77 2014-05-05 09:42:03.000 125 21180.25 28.47 42828.79 47779.78 2014-05-05 09:42:04.000 125 21180.27 28.41 42828.81 47779.79 2014-05-05 09:42:05.000 125 21180.28 28.35 42828.84 47779.80 2014-05-05 09:42:06.000 125 21180.30 28.32 42828.83 47779.84 2014-05-05 09:42:07.000 125 21180.34 28.32 42828.81 47779.85 2014-05-05 09:42:08.000 125 21180.34 28.34 42828.82 47779.84 2014-05-05 09:42:09.000 125 21180.37 28.35 42828.77 47779.83 2014-05-05 09:42:10.000 125 21180.41 28.33 42828.72 47779.84 2014-05-05 09:42:11.000 125 21180.46 28.30 42828.73 47779.82 2014-05-05 09:42:12.000 125 21180.54 28.30 42828.70 47779.83 2014-05-05 09:42:13.000 125 21180.56 28.31 42828.66 47779.83 2014-05-05 09:42:14.000 125 21180.57 28.38 42828.66 47779.85 2014-05-05 09:42:15.000 125 21180.57 28.56 42828.60 47779.83 2014-05-05 09:42:16.000 125 21180.56 28.68 42828.55 47779.78 2014-05-05 09:42:17.000 125 21180.58 28.74 42828.50 47779.68 2014-05-05 09:42:18.000 125 21180.58 28.77 42828.43 47779.61 2014-05-05 09:42:19.000 125 21180.59 28.81 42828.36 47779.59 2014-05-05 09:42:20.000 125 21180.61 28.84 42828.34 47779.58 2014-05-05 09:42:21.000 125 21180.62 28.89 42828.30 47779.53 2014-05-05 09:42:22.000 125 21180.58 28.94 42828.28 47779.51 2014-05-05 09:42:23.000 125 21180.55 28.97 42828.25 47779.48 2014-05-05 09:42:24.000 125 21180.56 28.96 42828.23 47779.45 2014-05-05 09:42:25.000 125 21180.60 28.90 42828.22 47779.43 2014-05-05 09:42:26.000 125 21180.57 28.89 42828.22 47779.45 2014-05-05 09:42:27.000 125 21180.49 28.95 42828.22 47779.43 2014-05-05 09:42:28.000 125 21180.50 28.99 42828.19 47779.41 2014-05-05 09:42:29.000 125 21180.43 29.08 42828.18 47779.37 2014-05-05 09:42:30.000 125 21180.44 29.14 42828.13 47779.32 2014-05-05 09:42:31.000 125 21180.40 29.17 42828.05 47779.27 2014-05-05 09:42:32.000 125 21180.41 29.18 42828.05 47779.24 2014-05-05 09:42:33.000 125 21180.45 29.16 42828.07 47779.21 2014-05-05 09:42:34.000 125 21180.45 29.17 42828.07 47779.24 2014-05-05 09:42:35.000 125 21180.49 29.17 42828.07 47779.24 2014-05-05 09:42:36.000 125 21180.52 29.18 42828.07 47779.28 2014-05-05 09:42:37.000 125 21180.53 29.23 42828.08 47779.28 2014-05-05 09:42:38.000 125 21180.53 29.25 42828.06 47779.28 2014-05-05 09:42:39.000 125 21180.56 29.26 42828.03 47779.29 2014-05-05 09:42:40.000 125 21180.56 29.29 42828.04 47779.29 2014-05-05 09:42:41.000 125 21180.54 29.30 42828.05 47779.25 2014-05-05 09:42:42.000 125 21180.52 29.33 42828.02 47779.29 2014-05-05 09:42:43.000 125 21180.49 29.37 42827.98 47779.23 2014-05-05 09:42:44.000 125 21180.47 29.39 42827.97 47779.20 2014-05-05 09:42:45.000 125 21180.44 29.39 42827.96 47779.16 2014-05-05 09:42:46.000 125 21180.43 29.38 42827.93 47779.13 2014-05-05 09:42:47.000 125 21180.44 29.38 42827.88 47779.10 2014-05-05 09:42:48.000 125 21180.39 29.36 42827.89 47779.08 2014-05-05 09:42:49.000 125 21180.40 29.36 42827.87 47779.05 2014-05-05 09:42:50.000 125 21180.42 29.36 42827.84 47779.06 2014-05-05 09:42:51.000 125 21180.42 29.33 42827.81 47779.03 2014-05-05 09:42:52.000 125 21180.44 29.24 42827.84 47779.01 2014-05-05 09:42:53.000 125 21180.46 29.13 42827.87 47779.04 2014-05-05 09:42:54.000 125 21180.46 29.05 42827.89 47779.04 2014-05-05 09:42:55.000 125 21180.48 29.03 42827.95 47779.13 2014-05-05 09:42:56.000 125 21180.48 28.98 42828.03 47779.16 2014-05-05 09:42:57.000 125 21180.49 28.91 42828.01 47779.21 2014-05-05 09:42:58.000 125 21180.47 28.86 42828.04 47779.24 2014-05-05 09:42:59.000 125 21180.44 28.83 42828.10 47779.26 2014-05-05 09:43:00.000 125 21180.44 28.81 42828.14 47779.31 2014-05-05 09:43:01.000 125 21180.46 28.79 42828.16 47779.32 2014-05-05 09:43:02.000 125 21180.45 28.77 42828.19 47779.31 2014-05-05 09:43:03.000 125 21180.44 28.76 42828.20 47779.34 2014-05-05 09:43:04.000 125 21180.41 28.72 42828.20 47779.31 2014-05-05 09:43:05.000 125 21180.40 28.70 42828.18 47779.33 2014-05-05 09:43:06.000 125 21180.35 28.67 42828.19 47779.34 2014-05-05 09:43:07.000 125 21180.33 28.67 42828.19 47779.30 2014-05-05 09:43:08.000 125 21180.34 28.65 42828.16 47779.28 2014-05-05 09:43:09.000 125 21180.37 28.64 42828.15 47779.28 2014-05-05 09:43:10.000 125 21180.35 28.62 42828.12 47779.28 2014-05-05 09:43:11.000 125 21180.34 28.60 42828.13 47779.24 2014-05-05 09:43:12.000 125 21180.31 28.58 42828.13 47779.25 2014-05-05 09:43:13.000 125 21180.32 28.56 42828.16 47779.23 2014-05-05 09:43:14.000 125 21180.31 28.55 42828.17 47779.24 2014-05-05 09:43:15.000 125 21180.29 28.56 42828.17 47779.23 2014-05-05 09:43:16.000 125 21180.28 28.55 42828.17 47779.24 2014-05-05 09:43:17.000 125 21180.28 28.55 42828.19 47779.26 2014-05-05 09:43:18.000 125 21180.27 28.57 42828.20 47779.25 2014-05-05 09:43:19.000 125 21180.26 28.55 42828.20 47779.25 2014-05-05 09:43:20.000 125 21180.22 28.57 42828.23 47779.27 2014-05-05 09:43:21.000 125 21180.18 28.57 42828.26 47779.26 2014-05-05 09:43:22.000 125 21180.18 28.56 42828.29 47779.28 2014-05-05 09:43:23.000 125 21180.17 28.57 42828.29 47779.27 2014-05-05 09:43:24.000 125 21180.18 28.55 42828.29 47779.31 2014-05-05 09:43:25.000 125 21180.17 28.56 42828.26 47779.31 2014-05-05 09:43:26.000 125 21180.17 28.55 42828.27 47779.30 2014-05-05 09:43:27.000 125 21180.14 28.56 42828.28 47779.32 2014-05-05 09:43:28.000 125 21180.16 28.59 42828.27 47779.30 2014-05-05 09:43:29.000 125 21180.17 28.58 42828.28 47779.29 2014-05-05 09:43:30.000 125 21180.17 28.59 42828.26 47779.26 2014-05-05 09:43:31.000 125 21180.15 28.62 42828.22 47779.27 2014-05-05 09:43:32.000 125 21180.15 28.66 42828.19 47779.25 2014-05-05 09:43:33.000 125 21180.15 28.63 42828.13 47779.21 2014-05-05 09:43:34.000 125 21180.14 28.59 42828.12 47779.17 2014-05-05 09:43:35.000 125 21180.11 28.60 42828.14 47779.16 2014-05-05 09:43:36.000 125 21180.14 28.61 42828.11 47779.15 2014-05-05 09:43:37.000 125 21180.14 28.61 42828.09 47779.15 2014-05-05 09:43:38.000 125 21180.17 28.56 42828.06 47779.11 2014-05-05 09:43:39.000 125 21180.16 28.54 42828.07 47779.11 2014-05-05 09:43:40.000 125 21180.14 28.52 42828.08 47779.12 2014-05-05 09:43:41.000 125 21180.13 28.49 42828.07 47779.11 2014-05-05 09:43:42.000 125 21180.13 28.48 42828.09 47779.10 2014-05-05 09:43:43.000 125 21180.14 28.49 42828.07 47779.11 2014-05-05 09:43:44.000 125 21180.18 28.50 42828.04 47779.11 2014-05-05 09:43:45.000 125 21180.17 28.53 42828.02 47779.11 2014-05-05 09:43:46.000 125 21180.14 28.55 42828.02 47779.09 2014-05-05 09:43:47.000 125 21180.08 28.56 42828.00 47779.06 2014-05-05 09:43:48.000 125 21180.08 28.55 42827.97 47779.03 2014-05-05 09:43:49.000 125 21180.07 28.53 42827.94 47779.02 2014-05-05 09:43:50.000 125 21180.03 28.52 42827.93 47778.98 2014-05-05 09:43:51.000 125 21180.02 28.52 42827.97 47778.95 2014-05-05 09:43:52.000 125 21180.02 28.50 42827.97 47778.93 2014-05-05 09:43:53.000 125 21179.99 28.48 42827.95 47778.93 2014-05-05 09:43:54.000 125 21179.99 28.43 42827.98 47778.93 2014-05-05 09:43:55.000 125 21179.96 28.37 42827.99 47778.94 2014-05-05 09:43:56.000 125 21179.97 28.31 42828.01 47778.94 2014-05-05 09:43:57.000 125 21179.97 28.29 42828.05 47778.96 2014-05-05 09:43:58.000 125 21179.94 28.27 42828.06 47778.99 2014-05-05 09:43:59.000 125 21179.98 28.27 42828.06 47778.99 2014-05-05 09:44:00.000 125 21180.04 28.23 42828.08 47779.02 2014-05-05 09:44:01.000 125 21180.05 28.20 42828.13 47779.04 2014-05-05 09:44:02.000 125 21180.10 28.22 42828.16 47779.06 2014-05-05 09:44:03.000 125 21180.17 28.22 42828.18 47779.14 2014-05-05 09:44:04.000 125 21180.20 28.19 42828.16 47779.19 2014-05-05 09:44:05.000 125 21180.26 28.16 42828.16 47779.20 2014-05-05 09:44:06.000 125 21180.32 28.09 42828.21 47779.25 2014-05-05 09:44:07.000 125 21180.35 28.01 42828.23 47779.30 2014-05-05 09:44:08.000 125 21180.41 27.94 42828.27 47779.38 2014-05-05 09:44:09.000 125 21180.51 27.83 42828.32 47779.41 2014-05-05 09:44:10.000 125 21180.55 27.72 42828.34 47779.47 2014-05-05 09:44:11.000 125 21180.53 27.59 42828.40 47779.52 2014-05-05 09:44:12.000 125 21180.55 27.54 42828.49 47779.57 2014-05-05 09:44:13.000 125 21180.59 27.52 42828.53 47779.65 2014-05-05 09:44:14.000 125 21180.63 27.50 42828.55 47779.69 2014-05-05 09:44:15.000 125 21180.66 27.51 42828.59 47779.76 2014-05-05 09:44:16.000 125 21180.65 27.52 42828.63 47779.76 2014-05-05 09:44:17.000 125 21180.62 27.49 42828.61 47779.79 2014-05-05 09:44:18.000 125 21180.61 27.46 42828.61 47779.76 2014-05-05 09:44:19.000 125 21180.59 27.47 42828.58 47779.77 2014-05-05 09:44:20.000 125 21180.60 27.50 42828.62 47779.78 2014-05-05 09:44:21.000 125 21180.59 27.53 42828.64 47779.78 2014-05-05 09:44:22.000 125 21180.62 27.57 42828.65 47779.79 2014-05-05 09:44:23.000 125 21180.64 27.61 42828.62 47779.78 2014-05-05 09:44:24.000 125 21180.69 27.66 42828.62 47779.79 2014-05-05 09:44:25.000 125 21180.75 27.65 42828.61 47779.80 2014-05-05 09:44:26.000 125 21180.81 27.63 42828.60 47779.86 2014-05-05 09:44:27.000 125 21180.85 27.61 42828.58 47779.87 2014-05-05 09:44:28.000 125 21180.92 27.58 42828.55 47779.89 2014-05-05 09:44:29.000 125 21181.00 27.55 42828.57 47779.92 2014-05-05 09:44:30.000 125 21181.10 27.51 42828.57 47779.93 2014-05-05 09:44:31.000 125 21181.15 27.45 42828.56 47779.96 2014-05-05 09:44:32.000 125 21181.20 27.38 42828.58 47780.01 2014-05-05 09:44:33.000 125 21181.21 27.34 42828.56 47780.03 2014-05-05 09:44:34.000 125 21181.23 27.32 42828.58 47780.02 2014-05-05 09:44:35.000 125 21181.21 27.30 42828.59 47780.05 2014-05-05 09:44:36.000 125 21181.22 27.26 42828.60 47780.05 2014-05-05 09:44:37.000 125 21181.23 27.27 42828.62 47780.06 2014-05-05 09:44:38.000 125 21181.21 27.29 42828.63 47780.06 2014-05-05 09:44:39.000 125 21181.23 27.31 42828.68 47780.06 2014-05-05 09:44:40.000 125 21181.22 27.34 42828.64 47780.07 2014-05-05 09:44:41.000 125 21181.21 27.39 42828.63 47780.04 2014-05-05 09:44:42.000 125 21181.23 27.39 42828.61 47780.04 2014-05-05 09:44:43.000 125 21181.23 27.40 42828.60 47780.01 2014-05-05 09:44:44.000 125 21181.22 27.43 42828.58 47780.00 2014-05-05 09:44:45.000 125 21181.25 27.45 42828.58 47780.01 2014-05-05 09:44:46.000 125 21181.24 27.42 42828.58 47780.00 2014-05-05 09:44:47.000 125 21181.26 27.41 42828.56 47779.96 2014-05-05 09:44:48.000 125 21181.28 27.40 42828.53 47779.98 2014-05-05 09:44:49.000 125 21181.27 27.37 42828.56 47779.99 2014-05-05 09:44:50.000 125 21181.30 27.35 42828.58 47779.99 2014-05-05 09:44:51.000 125 21181.32 27.35 42828.57 47780.00 2014-05-05 09:44:52.000 125 21181.33 27.35 42828.56 47780.02 2014-05-05 09:44:53.000 125 21181.36 27.37 42828.54 47780.01 2014-05-05 09:44:54.000 125 21181.37 27.38 42828.54 47780.01 2014-05-05 09:44:55.000 125 21181.36 27.37 42828.53 47779.99 2014-05-05 09:44:56.000 125 21181.35 27.36 42828.54 47779.97 2014-05-05 09:44:57.000 125 21181.34 27.33 42828.52 47779.97 2014-05-05 09:44:58.000 125 21181.34 27.33 42828.49 47779.96 2014-05-05 09:44:59.000 125 21181.34 27.37 42828.46 47779.95 2014-05-05 09:45:00.000 125 21181.34 27.41 42828.47 47779.97 2014-05-05 09:45:01.000 125 21181.35 27.41 42828.44 47779.92 2014-05-05 09:45:02.000 125 21181.36 27.39 42828.45 47779.93 2014-05-05 09:45:03.000 125 21181.36 27.43 42828.46 47779.91 2014-05-05 09:45:04.000 125 21181.39 27.47 42828.45 47779.91 2014-05-05 09:45:05.000 125 21181.40 27.47 42828.41 47779.90 2014-05-05 09:45:06.000 125 21181.42 27.46 42828.40 47779.88 2014-05-05 09:45:07.000 125 21181.44 27.42 42828.39 47779.88 2014-05-05 09:45:08.000 125 21181.42 27.40 42828.37 47779.84 2014-05-05 09:45:09.000 125 21181.40 27.38 42828.37 47779.89 2014-05-05 09:45:10.000 125 21181.44 27.38 42828.35 47779.89 2014-05-05 09:45:11.000 125 21181.44 27.34 42828.36 47779.89 2014-05-05 09:45:12.000 125 21181.47 27.32 42828.37 47779.90 2014-05-05 09:45:13.000 125 21181.48 27.36 42828.38 47779.92 2014-05-05 09:45:14.000 125 21181.47 27.40 42828.34 47779.91 2014-05-05 09:45:15.000 125 21181.46 27.49 42828.29 47779.90 2014-05-05 09:45:16.000 125 21181.45 27.54 42828.24 47779.80 2014-05-05 09:45:17.000 125 21181.49 27.56 42828.17 47779.78 2014-05-05 09:45:18.000 125 21181.51 27.57 42828.11 47779.74 2014-05-05 09:45:19.000 125 21181.51 27.55 42828.05 47779.70 2014-05-05 09:45:20.000 125 21181.54 27.55 42828.06 47779.67 2014-05-05 09:45:21.000 125 21181.59 27.55 42828.05 47779.67 2014-05-05 09:45:22.000 125 21181.62 27.57 42828.01 47779.66 2014-05-05 09:45:23.000 125 21181.63 27.57 42827.95 47779.66 2014-05-05 09:45:24.000 125 21181.62 27.56 42827.91 47779.64 2014-05-05 09:45:25.000 125 21181.55 27.67 42827.90 47779.61 2014-05-05 09:45:26.000 125 21181.47 27.81 42827.85 47779.53 2014-05-05 09:45:27.000 125 21181.42 27.87 42827.76 47779.42 2014-05-05 09:45:28.000 125 21181.39 27.93 42827.69 47779.33 2014-05-05 09:45:29.000 125 21181.34 28.06 42827.59 47779.23 2014-05-05 09:45:30.000 125 21181.31 28.20 42827.50 47779.13 2014-05-05 09:45:31.000 125 21181.27 28.32 42827.38 47779.01 2014-05-05 09:45:32.000 125 21181.24 28.38 42827.21 47778.87 2014-05-05 09:45:33.000 125 21181.22 28.42 42827.11 47778.74 2014-05-05 09:45:34.000 125 21181.21 28.42 42827.07 47778.67 2014-05-05 09:45:35.000 125 21181.23 28.38 42827.00 47778.60 2014-05-05 09:45:36.000 125 21181.30 28.31 42827.00 47778.59 2014-05-05 09:45:37.000 125 21181.38 28.23 42827.01 47778.59 2014-05-05 09:45:38.000 125 21181.41 28.09 42827.06 47778.61 2014-05-05 09:45:39.000 125 21181.45 27.92 42827.14 47778.68 2014-05-05 09:45:40.000 125 21181.53 27.77 42827.22 47778.78 2014-05-05 09:45:41.000 125 21181.55 27.65 42827.31 47778.90 2014-05-05 09:45:42.000 125 21181.58 27.58 42827.39 47779.00 2014-05-05 09:45:43.000 125 21181.61 27.51 42827.49 47779.07 2014-05-05 09:45:44.000 125 21181.61 27.48 42827.54 47779.17 2014-05-05 09:45:45.000 125 21181.64 27.47 42827.58 47779.23 2014-05-05 09:45:46.000 125 21181.70 27.44 42827.63 47779.32 2014-05-05 09:45:47.000 125 21181.75 27.40 42827.67 47779.36 2014-05-05 09:45:48.000 125 21181.80 27.39 42827.74 47779.47 2014-05-05 09:45:49.000 125 21181.83 27.38 42827.77 47779.53 2014-05-05 09:45:50.000 125 21181.86 27.37 42827.80 47779.60 2014-05-05 09:45:51.000 125 21181.89 27.37 42827.84 47779.63 2014-05-05 09:45:52.000 125 21181.90 27.32 42827.87 47779.68 2014-05-05 09:45:53.000 125 21181.97 27.27 42827.90 47779.68 2014-05-05 09:45:54.000 125 21182.04 27.22 42827.88 47779.76 2014-05-05 09:45:55.000 125 21182.06 27.18 42827.93 47779.82 2014-05-05 09:45:56.000 125 21182.10 27.14 42827.95 47779.86 2014-05-05 09:45:57.000 125 21182.16 27.13 42827.95 47779.85 2014-05-05 09:45:58.000 125 21182.17 27.10 42827.94 47779.90 2014-05-05 09:45:59.000 125 21182.19 27.09 42827.94 47779.88 2014-05-05 09:46:00.000 125 21182.20 27.02 42827.95 47779.92 2014-05-05 09:46:01.000 125 21182.23 27.00 42827.93 47779.90 2014-05-05 09:46:02.000 125 21182.26 26.97 42827.96 47779.90 2014-05-05 09:46:03.000 125 21182.25 26.95 42827.97 47779.93 2014-05-05 09:46:04.000 125 21182.25 26.95 42827.99 47779.91 2014-05-05 09:46:05.000 125 21182.23 26.96 42827.99 47779.95 2014-05-05 09:46:06.000 125 21182.26 26.97 42827.99 47779.92 2014-05-05 09:46:07.000 125 21182.26 26.97 42827.98 47779.96 2014-05-05 09:46:08.000 125 21182.27 27.00 42828.02 47779.98 2014-05-05 09:46:09.000 125 21182.30 27.00 42828.01 47779.96 2014-05-05 09:46:10.000 125 21182.30 27.00 42828.01 47779.96 2014-05-05 09:46:11.000 125 21182.27 27.03 42827.98 47779.97 2014-05-05 09:46:12.000 125 21182.28 27.02 42827.95 47779.99 2014-05-05 09:46:13.000 125 21182.31 27.04 42827.95 47779.95 2014-05-05 09:46:14.000 125 21182.35 27.02 42827.93 47779.96 2014-05-05 09:46:15.000 125 21182.40 27.01 42827.90 47779.94 2014-05-05 09:46:16.000 125 21182.45 26.97 42827.89 47779.95 2014-05-05 09:46:17.000 125 21182.49 26.89 42827.88 47779.99 2014-05-05 09:46:18.000 125 21182.52 26.84 42827.86 47780.00 2014-05-05 09:46:19.000 125 21182.57 26.80 42827.90 47780.01 2014-05-05 09:46:20.000 125 21182.62 26.78 42827.91 47780.01 2014-05-05 09:46:21.000 125 21182.66 26.79 42827.86 47780.03 2014-05-05 09:46:22.000 125 21182.69 26.79 42827.85 47780.03 2014-05-05 09:46:23.000 125 21182.72 26.79 42827.82 47780.05 2014-05-05 09:46:24.000 125 21182.73 26.78 42827.80 47780.02 2014-05-05 09:46:25.000 125 21182.71 26.76 42827.76 47780.00 2014-05-05 09:46:26.000 125 21182.74 26.76 42827.74 47780.00 2014-05-05 09:46:27.000 125 21182.71 26.80 42827.72 47779.98 2014-05-05 09:46:28.000 125 21182.69 26.86 42827.72 47779.97 2014-05-05 09:46:29.000 125 21182.65 26.91 42827.70 47779.94 2014-05-05 09:46:30.000 125 21182.62 26.96 42827.69 47779.90 2014-05-05 09:46:31.000 125 21182.62 27.00 42827.63 47779.85 2014-05-05 09:46:32.000 125 21182.55 27.03 42827.59 47779.79 2014-05-05 09:46:33.000 125 21182.53 27.03 42827.59 47779.79 2014-05-05 09:46:34.000 125 21182.49 27.07 42827.58 47779.75 2014-05-05 09:46:35.000 125 21182.51 27.07 42827.58 47779.75 2014-05-05 09:46:36.000 125 21182.56 27.08 42827.55 47779.73 2014-05-05 09:46:37.000 125 21182.56 27.10 42827.52 47779.72 2014-05-05 09:46:38.000 125 21182.60 27.07 42827.53 47779.73 2014-05-05 09:46:39.000 125 21182.66 27.02 42827.54 47779.72 2014-05-05 09:46:40.000 125 21182.72 26.97 42827.51 47779.73 2014-05-05 09:46:41.000 125 21182.74 27.00 42827.50 47779.78 2014-05-05 09:46:42.000 125 21182.77 27.01 42827.46 47779.74 2014-05-05 09:46:43.000 125 21182.80 26.99 42827.42 47779.71 2014-05-05 09:46:44.000 125 21182.80 26.96 42827.41 47779.72 2014-05-05 09:46:45.000 125 21182.86 26.94 42827.40 47779.71 2014-05-05 09:46:46.000 125 21182.85 26.92 42827.42 47779.69 2014-05-05 09:46:47.000 125 21182.83 26.90 42827.46 47779.73 2014-05-05 09:46:48.000 125 21182.79 26.88 42827.51 47779.76 2014-05-05 09:46:49.000 125 21182.76 26.93 42827.51 47779.77 2014-05-05 09:46:50.000 125 21182.76 27.02 42827.50 47779.78 2014-05-05 09:46:51.000 125 21182.78 27.05 42827.49 47779.82 2014-05-05 09:46:52.000 125 21182.75 27.07 42827.49 47779.77 2014-05-05 09:46:53.000 125 21182.76 27.10 42827.46 47779.77 2014-05-05 09:46:54.000 125 21182.81 27.06 42827.47 47779.74 2014-05-05 09:46:55.000 125 21182.87 27.01 42827.46 47779.78 2014-05-05 09:46:56.000 125 21182.93 26.94 42827.49 47779.80 2014-05-05 09:46:57.000 125 21183.00 26.80 42827.55 47779.83 2014-05-05 09:46:58.000 125 21183.11 26.63 42827.55 47779.92 2014-05-05 09:46:59.000 125 21183.19 26.49 42827.60 47779.98 2014-05-05 09:47:00.000 125 21183.25 26.39 42827.66 47780.11 2014-05-05 09:47:01.000 125 21183.31 26.30 42827.72 47780.17 2014-05-05 09:47:02.000 125 21183.36 26.24 42827.80 47780.25 2014-05-05 09:47:03.000 125 21183.37 26.23 42827.85 47780.30 2014-05-05 09:47:04.000 125 21183.42 26.21 42827.89 47780.36 2014-05-05 09:47:05.000 125 21183.43 26.23 42827.89 47780.40 2014-05-05 09:47:06.000 125 21183.43 26.28 42827.93 47780.44 2014-05-05 09:47:07.000 125 21183.41 26.35 42827.96 47780.46 2014-05-05 09:47:08.000 125 21183.40 26.38 42827.95 47780.44 2014-05-05 09:47:09.000 125 21183.38 26.41 42827.96 47780.45 2014-05-05 09:47:10.000 125 21183.39 26.45 42827.95 47780.45 2014-05-05 09:47:11.000 125 21183.41 26.45 42827.96 47780.46 2014-05-05 09:47:12.000 125 21183.39 26.45 42827.96 47780.45 2014-05-05 09:47:13.000 125 21183.41 26.44 42827.99 47780.49 2014-05-05 09:47:14.000 125 21183.43 26.43 42827.96 47780.50 2014-05-05 09:47:15.000 125 21183.47 26.37 42827.97 47780.52 2014-05-05 09:47:16.000 125 21183.50 26.31 42827.97 47780.53 2014-05-05 09:47:17.000 125 21183.54 26.24 42828.01 47780.54 2014-05-05 09:47:18.000 125 21183.56 26.21 42828.02 47780.55 2014-05-05 09:47:19.000 125 21183.56 26.21 42828.02 47780.59 2014-05-05 09:47:20.000 125 21183.54 26.16 42828.05 47780.60 2014-05-05 09:47:21.000 125 21183.52 26.16 42828.05 47780.58 2014-05-05 09:47:22.000 125 21183.48 26.17 42828.03 47780.59 2014-05-05 09:47:23.000 125 21183.40 26.21 42828.03 47780.57 2014-05-05 09:47:24.000 125 21183.34 26.31 42827.98 47780.52 2014-05-05 09:47:25.000 125 21183.32 26.38 42827.94 47780.45 2014-05-05 09:47:26.000 125 21183.29 26.41 42827.93 47780.42 2014-05-05 09:47:27.000 125 21183.29 26.42 42827.88 47780.38 2014-05-05 09:47:28.000 125 21183.28 26.39 42827.85 47780.34 2014-05-05 09:47:29.000 125 21183.32 26.34 42827.86 47780.36 2014-05-05 09:47:30.000 125 21183.39 26.30 42827.85 47780.37 2014-05-05 09:47:31.000 125 21183.47 26.23 42827.90 47780.40 2014-05-05 09:47:32.000 125 21183.53 26.16 42827.92 47780.45 2014-05-05 09:47:33.000 125 21183.60 26.11 42827.97 47780.51 2014-05-05 09:47:34.000 125 21183.67 26.02 42827.96 47780.56 2014-05-05 09:47:35.000 125 21183.72 25.98 42828.01 47780.60 2014-05-05 09:47:36.000 125 21183.75 25.95 42828.05 47780.66 2014-05-05 09:47:37.000 125 21183.78 25.91 42828.07 47780.70 2014-05-05 09:47:38.000 125 21183.86 25.87 42828.13 47780.76 2014-05-05 09:47:39.000 125 21183.81 25.96 42828.13 47780.83 2014-05-05 09:47:40.000 125 21183.78 26.06 42828.06 47780.79 2014-05-05 09:47:41.000 125 21183.80 26.04 42827.97 47780.73 2014-05-05 09:47:42.000 125 21183.81 26.01 42827.91 47780.68 2014-05-05 09:47:43.000 125 21183.85 25.94 42827.93 47780.65 2014-05-05 09:47:44.000 125 21183.85 25.87 42827.94 47780.64 2014-05-05 09:47:45.000 125 21183.85 25.82 42827.92 47780.65 2014-05-05 09:47:46.000 125 21183.89 25.75 42827.91 47780.65 2014-05-05 09:47:47.000 125 21183.89 25.73 42827.88 47780.67 2014-05-05 09:47:48.000 125 21183.88 25.71 42827.92 47780.68 2014-05-05 09:47:49.000 125 21183.86 25.69 42827.95 47780.65 2014-05-05 09:47:50.000 125 21183.87 25.71 42827.93 47780.64 2014-05-05 09:47:51.000 125 21183.91 25.69 42827.94 47780.66 2014-05-05 09:47:52.000 125 21183.95 25.66 42827.97 47780.67 2014-05-05 09:47:53.000 125 21183.96 25.65 42828.02 47780.72 2014-05-05 09:47:54.000 125 21183.97 25.66 42828.04 47780.77 2014-05-05 09:47:55.000 125 21183.96 25.68 42828.05 47780.81 2014-05-05 09:47:56.000 125 21183.96 25.73 42828.09 47780.85 2014-05-05 09:47:57.000 125 21183.94 25.76 42828.09 47780.84 2014-05-05 09:47:58.000 125 21183.95 25.79 42828.09 47780.85 2014-05-05 09:47:59.000 125 21183.96 25.76 42828.09 47780.87 2014-05-05 09:48:00.000 125 21183.99 25.71 42828.09 47780.83 2014-05-05 09:48:01.000 125 21184.03 25.70 42828.10 47780.85 2014-05-05 09:48:02.000 125 21184.06 25.64 42828.08 47780.86 2014-05-05 09:48:03.000 125 21184.08 25.59 42828.07 47780.87 2014-05-05 09:48:04.000 125 21184.16 25.55 42828.05 47780.88 2014-05-05 09:48:05.000 125 21184.15 25.51 42828.04 47780.91 2014-05-05 09:48:06.000 125 21184.15 25.49 42828.01 47780.92 2014-05-05 09:48:07.000 125 21184.18 25.49 42828.04 47780.90 2014-05-05 09:48:08.000 125 21184.20 25.50 42828.05 47780.93 2014-05-05 09:48:09.000 125 21184.22 25.58 42828.04 47780.94 2014-05-05 09:48:10.000 125 21184.22 25.66 42828.04 47780.92 2014-05-05 09:48:11.000 125 21184.25 25.72 42828.02 47780.90 2014-05-05 09:48:12.000 125 21184.23 25.75 42827.98 47780.92 2014-05-05 09:48:13.000 125 21184.23 25.79 42827.95 47780.87 2014-05-05 09:48:14.000 125 21184.23 25.82 42827.91 47780.85 2014-05-05 09:48:15.000 125 21184.22 25.82 42827.89 47780.80 2014-05-05 09:48:16.000 125 21184.22 25.79 42827.91 47780.76 2014-05-05 09:48:17.000 125 21184.21 25.75 42827.91 47780.76 2014-05-05 09:48:18.000 125 21184.21 25.67 42827.87 47780.75 2014-05-05 09:48:19.000 125 21184.22 25.61 42827.88 47780.79 2014-05-05 09:48:20.000 125 21184.21 25.55 42827.89 47780.77 2014-05-05 09:48:21.000 125 21184.23 25.50 42827.89 47780.76 2014-05-05 09:48:22.000 125 21184.21 25.45 42827.88 47780.76 2014-05-05 09:48:23.000 125 21184.21 25.43 42827.86 47780.76 2014-05-05 09:48:24.000 125 21184.21 25.41 42827.86 47780.78 2014-05-05 09:48:25.000 125 21184.22 25.43 42827.87 47780.79 2014-05-05 09:48:26.000 125 21184.22 25.48 42827.86 47780.78 2014-05-05 09:48:27.000 125 21184.23 25.53 42827.88 47780.76 2014-05-05 09:48:28.000 125 21184.26 25.60 42827.84 47780.75 2014-05-05 09:48:29.000 125 21184.25 25.66 42827.81 47780.75 2014-05-05 09:48:30.000 125 21184.27 25.69 42827.77 47780.73 2014-05-05 09:48:31.000 125 21184.28 25.70 42827.76 47780.71 2014-05-05 09:48:32.000 125 21184.27 25.68 42827.74 47780.71 2014-05-05 09:48:33.000 125 21184.25 25.67 42827.76 47780.68 2014-05-05 09:48:34.000 125 21184.23 25.66 42827.74 47780.67 2014-05-05 09:48:35.000 125 21184.23 25.59 42827.77 47780.67 2014-05-05 09:48:36.000 125 21184.18 25.53 42827.79 47780.66 2014-05-05 09:48:37.000 125 21184.17 25.44 42827.79 47780.69 2014-05-05 09:48:38.000 125 21184.18 25.42 42827.79 47780.71 2014-05-05 09:48:39.000 125 21184.17 25.41 42827.82 47780.69 2014-05-05 09:48:40.000 125 21184.19 25.42 42827.84 47780.73 2014-05-05 09:48:41.000 125 21184.22 25.45 42827.83 47780.73 2014-05-05 09:48:42.000 125 21184.27 25.53 42827.82 47780.74 2014-05-05 09:48:43.000 125 21184.32 25.56 42827.77 47780.72 2014-05-05 09:48:44.000 125 21184.35 25.58 42827.77 47780.74 2014-05-05 09:48:45.000 125 21184.39 25.61 42827.74 47780.73 2014-05-05 09:48:46.000 125 21184.42 25.62 42827.75 47780.74 2014-05-05 09:48:47.000 125 21184.45 25.58 42827.75 47780.76 2014-05-05 09:48:48.000 125 21184.47 25.58 42827.72 47780.73 2014-05-05 09:48:49.000 125 21184.46 25.57 42827.65 47780.71 2014-05-05 09:48:50.000 125 21184.44 25.55 42827.63 47780.69 2014-05-05 09:48:51.000 125 21184.41 25.56 42827.62 47780.66 2014-05-05 09:48:52.000 125 21184.36 25.56 42827.57 47780.59 2014-05-05 09:48:53.000 125 21184.32 25.56 42827.48 47780.55 2014-05-05 09:48:54.000 125 21184.24 25.55 42827.43 47780.47 2014-05-05 09:48:55.000 125 21184.19 25.57 42827.40 47780.39 2014-05-05 09:48:56.000 125 21184.10 25.61 42827.32 47780.30 2014-05-05 09:48:57.000 125 21184.08 25.65 42827.27 47780.27 2014-05-05 09:48:58.000 125 21184.06 25.68 42827.23 47780.18 2014-05-05 09:48:59.000 125 21184.02 25.70 42827.19 47780.12 2014-05-05 09:49:00.000 125 21184.01 25.74 42827.15 47780.08 2014-05-05 09:49:01.000 125 21184.02 25.78 42827.13 47780.05 2014-05-05 09:49:02.000 125 21184.09 25.79 42827.11 47780.03 2014-05-05 09:49:03.000 125 21184.11 25.81 42827.06 47780.00 2014-05-05 09:49:04.000 125 21184.18 25.77 42827.05 47780.04 2014-05-05 09:49:05.000 125 21184.29 25.73 42827.05 47780.03 2014-05-05 09:49:06.000 125 21184.39 25.67 42827.08 47780.07 2014-05-05 09:49:07.000 125 21184.44 25.64 42827.05 47780.12 2014-05-05 09:49:08.000 125 21184.49 25.58 42827.04 47780.11 2014-05-05 09:49:09.000 125 21184.49 25.49 42827.05 47780.13 2014-05-05 09:49:10.000 125 21184.48 25.38 42827.04 47780.10 2014-05-05 09:49:11.000 125 21184.41 25.31 42827.03 47780.09 2014-05-05 09:49:12.000 125 21184.34 25.29 42827.03 47780.07 2014-05-05 09:49:13.000 125 21184.29 25.30 42827.01 47780.02 2014-05-05 09:49:14.000 125 21184.19 25.34 42826.98 47779.96 2014-05-05 09:49:15.000 125 21184.11 25.39 42826.96 47779.92 2014-05-05 09:49:16.000 125 21183.97 25.50 42826.93 47779.84 2014-05-05 09:49:17.000 125 21183.90 25.62 42826.90 47779.81 2014-05-05 09:49:18.000 125 21183.84 25.73 42826.86 47779.75 2014-05-05 09:49:19.000 125 21183.75 25.83 42826.83 47779.68 2014-05-05 09:49:20.000 125 21183.72 25.91 42826.83 47779.66 2014-05-05 09:49:21.000 125 21183.71 25.97 42826.78 47779.58 2014-05-05 09:49:22.000 125 21183.73 25.99 42826.78 47779.59 2014-05-05 09:49:23.000 125 21183.74 25.98 42826.77 47779.57 2014-05-05 09:49:24.000 125 21183.78 25.99 42826.71 47779.52 2014-05-05 09:49:25.000 125 21183.86 25.96 42826.63 47779.51 2014-05-05 09:49:26.000 125 21183.94 25.84 42826.60 47779.50 2014-05-05 09:49:27.000 125 21183.98 25.71 42826.59 47779.52 2014-05-05 09:49:28.000 125 21184.09 25.57 42826.60 47779.54 2014-05-05 09:49:29.000 125 21184.15 25.44 42826.62 47779.61 2014-05-05 09:49:30.000 125 21184.21 25.36 42826.69 47779.66 2014-05-05 09:49:31.000 125 21184.27 25.30 42826.75 47779.71 2014-05-05 09:49:32.000 125 21184.34 25.30 42826.81 47779.77 2014-05-05 09:49:33.000 125 21184.38 25.35 42826.88 47779.87 2014-05-05 09:49:34.000 125 21184.44 25.42 42826.90 47779.94 2014-05-05 09:49:35.000 125 21184.43 25.51 42826.93 47780.01 2014-05-05 09:49:36.000 125 21184.44 25.61 42826.98 47780.04 2014-05-05 09:49:37.000 125 21184.45 25.70 42826.97 47780.06 2014-05-05 09:49:38.000 125 21184.42 25.77 42826.94 47780.06 2014-05-05 09:49:39.000 125 21184.40 25.80 42826.94 47780.06 2014-05-05 09:49:40.000 125 21184.42 25.79 42826.94 47780.04 2014-05-05 09:49:41.000 125 21184.42 25.77 42826.98 47780.05 2014-05-05 09:49:42.000 125 21184.39 25.71 42826.98 47780.07 2014-05-05 09:49:43.000 125 21184.38 25.62 42827.00 47780.04 2014-05-05 09:49:44.000 125 21184.37 25.52 42827.00 47780.05 2014-05-05 09:49:45.000 125 21184.36 25.45 42826.98 47780.04 2014-05-05 09:49:46.000 125 21184.35 25.45 42826.94 47780.01 2014-05-05 09:49:47.000 125 21184.35 25.46 42826.85 47779.95 2014-05-05 09:49:48.000 125 21184.34 25.50 42826.77 47779.91 2014-05-05 09:49:49.000 125 21184.39 25.54 42826.69 47779.83 2014-05-05 09:49:50.000 125 21184.40 25.52 42826.63 47779.78 2014-05-05 09:49:51.000 125 21184.37 25.51 42826.58 47779.71 2014-05-05 09:49:52.000 125 21184.36 25.43 42826.52 47779.66 2014-05-05 09:49:53.000 125 21184.33 25.37 42826.49 47779.60 2014-05-05 09:49:54.000 125 21184.34 25.34 42826.49 47779.58 2014-05-05 09:49:55.000 125 21184.33 25.30 42826.50 47779.55 2014-05-05 09:49:56.000 125 21184.32 25.29 42826.50 47779.55 2014-05-05 09:49:57.000 125 21184.28 25.29 42826.45 47779.53 2014-05-05 09:49:58.000 125 21184.27 25.28 42826.45 47779.54 2014-05-05 09:49:59.000 125 21184.26 25.27 42826.47 47779.53 2014-05-05 09:50:00.000 125 21184.23 25.30 42826.47 47779.53 2014-05-05 09:50:01.000 125 21184.22 25.37 42826.49 47779.52 2014-05-05 09:50:02.000 125 21184.23 25.41 42826.51 47779.54 2014-05-05 09:50:03.000 125 21184.19 25.46 42826.51 47779.54 2014-05-05 09:50:04.000 125 21184.17 25.50 42826.51 47779.53 2014-05-05 09:50:05.000 125 21184.23 25.50 42826.51 47779.53 2014-05-05 09:50:06.000 125 21184.27 25.48 42826.54 47779.55 2014-05-05 09:50:07.000 125 21184.36 25.48 42826.52 47779.58 2014-05-05 09:50:08.000 125 21184.40 25.46 42826.51 47779.60 2014-05-05 09:50:09.000 125 21184.43 25.42 42826.49 47779.62 2014-05-05 09:50:10.000 125 21184.47 25.41 42826.46 47779.65 2014-05-05 09:50:11.000 125 21184.47 25.35 42826.49 47779.63 2014-05-05 09:50:12.000 125 21184.45 25.35 42826.49 47779.62 2014-05-05 09:50:13.000 125 21184.40 25.34 42826.48 47779.63 2014-05-05 09:50:14.000 125 21184.38 25.30 42826.46 47779.59 2014-05-05 09:50:15.000 125 21184.35 25.27 42826.41 47779.55 2014-05-05 09:50:16.000 125 21184.35 25.29 42826.40 47779.53 2014-05-05 09:50:17.000 125 21184.28 25.32 42826.38 47779.47 2014-05-05 09:50:18.000 125 21184.28 25.35 42826.37 47779.47 2014-05-05 09:50:19.000 125 21184.33 25.37 42826.39 47779.47 2014-05-05 09:50:20.000 125 21184.40 25.38 42826.37 47779.46 2014-05-05 09:50:21.000 125 21184.43 25.42 42826.35 47779.48 2014-05-05 09:50:22.000 125 21184.48 25.42 42826.35 47779.50 2014-05-05 09:50:23.000 125 21184.53 25.39 42826.35 47779.50 2014-05-05 09:50:24.000 125 21184.57 25.35 42826.36 47779.53 2014-05-05 09:50:25.000 125 21184.61 25.33 42826.35 47779.56 2014-05-05 09:50:26.000 125 21184.65 25.29 42826.31 47779.54 2014-05-05 09:50:27.000 125 21184.74 25.23 42826.32 47779.55 2014-05-05 09:50:28.000 125 21184.80 25.19 42826.37 47779.62 2014-05-05 09:50:29.000 125 21184.84 25.16 42826.39 47779.65 2014-05-05 09:50:30.000 125 21184.85 25.14 42826.43 47779.69 2014-05-05 09:50:31.000 125 21184.84 25.17 42826.48 47779.70 2014-05-05 09:50:32.000 125 21184.82 25.19 42826.47 47779.73 2014-05-05 09:50:33.000 125 21184.77 25.21 42826.47 47779.73 2014-05-05 09:50:34.000 125 21184.76 25.23 42826.48 47779.73 2014-05-05 09:50:35.000 125 21184.78 25.24 42826.46 47779.77 2014-05-05 09:50:36.000 125 21184.83 25.22 42826.48 47779.78 2014-05-05 09:50:37.000 125 21184.83 25.18 42826.49 47779.77 2014-05-05 09:50:38.000 125 21184.90 25.14 42826.49 47779.79 2014-05-05 09:50:39.000 125 21184.98 25.10 42826.45 47779.80 2014-05-05 09:50:40.000 125 21185.05 25.05 42826.44 47779.82 2014-05-05 09:50:41.000 125 21185.16 24.99 42826.40 47779.86 2014-05-05 09:50:42.000 125 21185.23 24.93 42826.43 47779.89 2014-05-05 09:50:43.000 125 21185.30 24.93 42826.48 47779.92 2014-05-05 09:50:44.000 125 21185.41 24.91 42826.48 47779.97 2014-05-05 09:50:45.000 125 21185.50 24.90 42826.45 47780.02 2014-05-05 09:50:46.000 125 21185.57 24.88 42826.50 47780.06 2014-05-05 09:50:47.000 125 21185.63 24.86 42826.49 47780.11 2014-05-05 09:50:48.000 125 21185.64 24.83 42826.48 47780.10 2014-05-05 09:50:49.000 125 21185.64 24.81 42826.47 47780.15 2014-05-05 09:50:50.000 125 21185.58 24.80 42826.46 47780.12 2014-05-05 09:50:51.000 125 21185.48 24.79 42826.44 47780.09 2014-05-05 09:50:52.000 125 21185.39 24.75 42826.42 47780.04 2014-05-05 09:50:53.000 125 21185.32 24.67 42826.41 47779.98 2014-05-05 09:50:54.000 125 21185.21 24.66 42826.43 47779.93 2014-05-05 09:50:55.000 125 21185.13 24.64 42826.44 47779.89 2014-05-05 09:50:56.000 125 21185.08 24.59 42826.40 47779.84 2014-05-05 09:50:57.000 125 21185.06 24.61 42826.42 47779.86 2014-05-05 09:50:58.000 125 21185.05 24.64 42826.45 47779.83 2014-05-05 09:50:59.000 125 21185.11 24.69 42826.42 47779.82 2014-05-05 09:51:00.000 125 21185.18 24.72 42826.40 47779.86 2014-05-05 09:51:01.000 125 21185.28 24.74 42826.40 47779.86 2014-05-05 09:51:02.000 125 21185.36 24.70 42826.38 47779.93 2014-05-05 09:51:03.000 125 21185.38 24.64 42826.45 47779.95 2014-05-05 09:51:04.000 125 21185.47 24.57 42826.51 47779.99 2014-05-05 09:51:05.000 125 21185.54 24.50 42826.56 47780.07 2014-05-05 09:51:06.000 125 21185.60 24.40 42826.62 47780.15 2014-05-05 09:51:07.000 125 21185.65 24.30 42826.67 47780.25 2014-05-05 09:51:08.000 125 21185.74 24.17 42826.73 47780.29 2014-05-05 09:51:09.000 125 21185.81 24.08 42826.80 47780.41 2014-05-05 09:51:10.000 125 21185.86 23.95 42826.84 47780.51 2014-05-05 09:51:11.000 125 21185.91 23.82 42826.91 47780.59 2014-05-05 09:51:12.000 125 21185.95 23.77 42826.98 47780.66 2014-05-05 09:51:13.000 125 21185.96 23.75 42827.04 47780.74 2014-05-05 09:51:14.000 125 21185.93 23.73 42827.07 47780.79 2014-05-05 09:51:15.000 125 21185.96 23.74 42827.11 47780.83 2014-05-05 09:51:16.000 125 21185.98 23.74 42827.12 47780.81 2014-05-05 09:51:17.000 125 21185.97 23.77 42827.12 47780.86 2014-05-05 09:51:18.000 125 21185.93 23.80 42827.10 47780.83 2014-05-05 09:51:19.000 125 21185.95 23.78 42827.10 47780.83 2014-05-05 09:51:20.000 125 21185.94 23.74 42827.09 47780.82 2014-05-05 09:51:21.000 125 21185.99 23.73 42827.11 47780.85 2014-05-05 09:51:22.000 125 21186.01 23.70 42827.11 47780.86 2014-05-05 09:51:23.000 125 21186.03 23.62 42827.13 47780.87 2014-05-05 09:51:24.000 125 21186.05 23.56 42827.15 47780.89 2014-05-05 09:51:25.000 125 21186.11 23.48 42827.16 47780.90 2014-05-05 09:51:26.000 125 21186.12 23.35 42827.13 47780.94 2014-05-05 09:51:27.000 125 21186.16 23.21 42827.19 47780.97 2014-05-05 09:51:28.000 125 21186.16 23.11 42827.20 47780.99 2014-05-05 09:51:29.000 125 21186.13 23.12 42827.21 47781.02 2014-05-05 09:51:30.000 125 21186.11 23.09 42827.16 47781.00 2014-05-05 09:51:31.000 125 21186.09 23.07 42827.18 47780.95 2014-05-05 09:51:32.000 125 21186.08 23.09 42827.11 47780.95 2014-05-05 09:51:33.000 125 21186.07 23.13 42827.07 47780.91 2014-05-05 09:51:34.000 125 21186.11 23.17 42827.05 47780.87 2014-05-05 09:51:35.000 125 21186.17 23.19 42827.04 47780.85 2014-05-05 09:51:36.000 125 21186.16 23.25 42826.98 47780.86 2014-05-05 09:51:37.000 125 21186.11 23.34 42826.98 47780.84 2014-05-05 09:51:38.000 125 21186.13 23.43 42826.94 47780.82 2014-05-05 09:51:39.000 125 21186.12 23.49 42826.91 47780.76 2014-05-05 09:51:40.000 125 21186.17 23.48 42826.88 47780.73 2014-05-05 09:51:41.000 125 21186.20 23.45 42826.92 47780.74 2014-05-05 09:51:42.000 125 21186.17 23.44 42826.92 47780.76 2014-05-05 09:51:43.000 125 21186.13 23.42 42826.94 47780.78 2014-05-05 09:51:44.000 125 21186.07 23.43 42826.91 47780.77 2014-05-05 09:51:45.000 125 21186.00 23.46 42826.90 47780.73 2014-05-05 09:51:46.000 125 21185.96 23.46 42826.86 47780.66 2014-05-05 09:51:47.000 125 21185.91 23.42 42826.87 47780.64 2014-05-05 09:51:48.000 125 21185.92 23.39 42826.85 47780.59 2014-05-05 09:51:49.000 125 21185.96 23.36 42826.81 47780.59 2014-05-05 09:51:50.000 125 21186.02 23.31 42826.81 47780.59 2014-05-05 09:51:51.000 125 21186.07 23.30 42826.77 47780.59 2014-05-05 09:51:52.000 125 21186.08 23.36 42826.74 47780.57 2014-05-05 09:51:53.000 125 21186.14 23.44 42826.70 47780.60 2014-05-05 09:51:54.000 125 21186.29 23.49 42826.63 47780.55 2014-05-05 09:51:55.000 125 21186.41 23.48 42826.58 47780.57 2014-05-05 09:51:56.000 125 21186.52 23.51 42826.54 47780.55 2014-05-05 09:51:57.000 125 21186.62 23.54 42826.54 47780.57 2014-05-05 09:51:58.000 125 21186.67 23.53 42826.52 47780.61 2014-05-05 09:51:59.000 125 21186.66 23.54 42826.45 47780.60 2014-05-05 09:52:00.000 125 21186.64 23.52 42826.44 47780.60 2014-05-05 09:52:01.000 125 21186.59 23.49 42826.45 47780.57 2014-05-05 09:52:02.000 125 21186.51 23.43 42826.45 47780.54 2014-05-05 09:52:03.000 125 21186.47 23.39 42826.46 47780.53 2014-05-05 09:52:04.000 125 21186.44 23.33 42826.49 47780.47 2014-05-05 09:52:05.000 125 21186.40 23.29 42826.50 47780.46 2014-05-05 09:52:06.000 125 21186.32 23.31 42826.48 47780.45 2014-05-05 09:52:07.000 125 21186.25 23.29 42826.43 47780.41 2014-05-05 09:52:08.000 125 21186.19 23.28 42826.40 47780.34 2014-05-05 09:52:09.000 125 21186.19 23.26 42826.41 47780.33 2014-05-05 09:52:10.000 125 21186.20 23.22 42826.43 47780.32 2014-05-05 09:52:11.000 125 21186.23 23.21 42826.41 47780.34 2014-05-05 09:52:12.000 125 21186.29 23.20 42826.44 47780.33 2014-05-05 09:52:13.000 125 21186.32 23.19 42826.45 47780.38 2014-05-05 09:52:14.000 125 21186.39 23.21 42826.47 47780.41 2014-05-05 09:52:15.000 125 21186.43 23.25 42826.43 47780.43 2014-05-05 09:52:16.000 125 21186.48 23.23 42826.39 47780.42 2014-05-05 09:52:17.000 125 21186.54 23.18 42826.37 47780.43 2014-05-05 09:52:18.000 125 21186.57 23.15 42826.39 47780.44 2014-05-05 09:52:19.000 125 21186.66 23.14 42826.40 47780.49 2014-05-05 09:52:20.000 125 21186.75 23.12 42826.36 47780.48 2014-05-05 09:52:21.000 125 21186.81 23.05 42826.36 47780.50 2014-05-05 09:52:22.000 125 21186.89 22.98 42826.34 47780.54 2014-05-05 09:52:23.000 125 21186.95 22.91 42826.37 47780.58 2014-05-05 09:52:24.000 125 21186.97 22.80 42826.41 47780.60 2014-05-05 09:52:25.000 125 21186.99 22.69 42826.45 47780.66 2014-05-05 09:52:26.000 125 21186.94 22.60 42826.51 47780.69 2014-05-05 09:52:27.000 125 21186.94 22.58 42826.53 47780.72 2014-05-05 09:52:28.000 125 21186.91 22.53 42826.55 47780.75 2014-05-05 09:52:29.000 125 21186.87 22.50 42826.58 47780.76 2014-05-05 09:52:30.000 125 21186.87 22.44 42826.63 47780.80 2014-05-05 09:52:31.000 125 21186.89 22.35 42826.70 47780.81 2014-05-05 09:52:32.000 125 21186.88 22.30 42826.71 47780.88 2014-05-05 09:52:33.000 125 21186.82 22.27 42826.75 47780.92 2014-05-05 09:52:34.000 125 21186.83 22.29 42826.77 47780.95 2014-05-05 09:52:35.000 125 21186.88 22.28 42826.76 47780.97 2014-05-05 09:52:36.000 125 21186.90 22.23 42826.78 47780.96 2014-05-05 09:52:37.000 125 21186.99 22.19 42826.74 47780.98 2014-05-05 09:52:38.000 125 21187.05 22.10 42826.76 47780.99 2014-05-05 09:52:39.000 125 21187.09 21.99 42826.79 47781.01 2014-05-05 09:52:40.000 125 21187.10 21.92 42826.77 47781.05 2014-05-05 09:52:41.000 125 21187.12 21.87 42826.77 47781.08 2014-05-05 09:52:42.000 125 21187.18 21.84 42826.80 47781.11 2014-05-05 09:52:43.000 125 21187.21 21.81 42826.81 47781.14 2014-05-05 09:52:44.000 125 21187.23 21.82 42826.79 47781.14 2014-05-05 09:52:45.000 125 21187.25 21.80 42826.79 47781.12 2014-05-05 09:52:46.000 125 21187.20 21.77 42826.78 47781.11 2014-05-05 09:52:47.000 125 21187.18 21.75 42826.79 47781.11 2014-05-05 09:52:48.000 125 21187.17 21.74 42826.79 47781.09 2014-05-05 09:52:49.000 125 21187.13 21.73 42826.83 47781.10 2014-05-05 09:52:50.000 125 21187.08 21.75 42826.80 47781.07 2014-05-05 09:52:51.000 125 21187.04 21.80 42826.80 47781.07 2014-05-05 09:52:52.000 125 21187.00 21.84 42826.80 47781.06 2014-05-05 09:52:53.000 125 21186.95 21.87 42826.79 47781.01 2014-05-05 09:52:54.000 125 21186.93 21.88 42826.76 47780.97 2014-05-05 09:52:55.000 125 21186.91 21.92 42826.71 47780.95 2014-05-05 09:52:56.000 125 21186.86 21.90 42826.68 47780.89 2014-05-05 09:52:57.000 125 21186.83 21.90 42826.71 47780.89 2014-05-05 09:52:58.000 125 21186.83 21.90 42826.68 47780.87 2014-05-05 09:52:59.000 125 21186.85 21.92 42826.65 47780.84 2014-05-05 09:53:00.000 125 21186.86 21.95 42826.63 47780.83 2014-05-05 09:53:01.000 125 21186.88 21.94 42826.62 47780.80 2014-05-05 09:53:02.000 125 21186.91 21.94 42826.60 47780.79 2014-05-05 09:53:03.000 125 21186.93 21.90 42826.58 47780.80 2014-05-05 09:53:04.000 125 21186.92 21.87 42826.56 47780.79 2014-05-05 09:53:05.000 125 21186.93 21.83 42826.56 47780.78 2014-05-05 09:53:06.000 125 21186.93 21.81 42826.55 47780.77 2014-05-05 09:53:07.000 125 21186.95 21.78 42826.52 47780.75 2014-05-05 09:53:08.000 125 21186.97 21.81 42826.52 47780.76 2014-05-05 09:53:09.000 125 21186.99 21.85 42826.52 47780.76 2014-05-05 09:53:10.000 125 21186.96 21.86 42826.49 47780.74 2014-05-05 09:53:11.000 125 21186.96 21.84 42826.43 47780.70 2014-05-05 09:53:12.000 125 21186.98 21.77 42826.44 47780.70 2014-05-05 09:53:13.000 125 21186.99 21.72 42826.48 47780.69 2014-05-05 09:53:14.000 125 21187.04 21.68 42826.47 47780.69 2014-05-05 09:53:15.000 125 21187.04 21.65 42826.47 47780.72 2014-05-05 09:53:16.000 125 21187.06 21.58 42826.45 47780.77 2014-05-05 09:53:17.000 125 21187.10 21.50 42826.50 47780.78 2014-05-05 09:53:18.000 125 21187.09 21.45 42826.53 47780.79 2014-05-05 09:53:19.000 125 21187.07 21.43 42826.55 47780.83 2014-05-05 09:53:20.000 125 21187.04 21.41 42826.56 47780.86 2014-05-05 09:53:21.000 125 21187.00 21.40 42826.62 47780.86 2014-05-05 09:53:22.000 125 21187.00 21.37 42826.60 47780.85 2014-05-05 09:53:23.000 125 21186.95 21.37 42826.61 47780.83 2014-05-05 09:53:24.000 125 21186.93 21.38 42826.62 47780.84 2014-05-05 09:53:25.000 125 21186.87 21.37 42826.61 47780.84 2014-05-05 09:53:26.000 125 21186.85 21.35 42826.58 47780.80 2014-05-05 09:53:27.000 125 21186.84 21.34 42826.60 47780.83 2014-05-05 09:53:28.000 125 21186.85 21.38 42826.64 47780.80 2014-05-05 09:53:29.000 125 21186.86 21.36 42826.65 47780.81 2014-05-05 09:53:30.000 125 21186.83 21.37 42826.63 47780.80 2014-05-05 09:53:31.000 125 21186.81 21.43 42826.61 47780.79 2014-05-05 09:53:32.000 125 21186.82 21.51 42826.57 47780.78 2014-05-05 09:53:33.000 125 21186.86 21.54 42826.54 47780.72 2014-05-05 09:53:34.000 125 21186.85 21.59 42826.47 47780.70 2014-05-05 09:53:35.000 125 21186.87 21.62 42826.36 47780.64 2014-05-05 09:53:36.000 125 21186.87 21.64 42826.31 47780.59 2014-05-05 09:53:37.000 125 21186.90 21.66 42826.27 47780.55 2014-05-05 09:53:38.000 125 21186.92 21.70 42826.19 47780.49 2014-05-05 09:53:39.000 125 21186.93 21.70 42826.16 47780.46 2014-05-05 09:53:40.000 125 21186.96 21.68 42826.11 47780.43 2014-05-05 09:53:41.000 125 21186.98 21.70 42826.05 47780.37 2014-05-05 09:53:42.000 125 21186.98 21.71 42826.04 47780.35 2014-05-05 09:53:43.000 125 21186.97 21.69 42826.01 47780.32 2014-05-05 09:53:44.000 125 21186.98 21.65 42826.02 47780.28 2014-05-05 09:53:45.000 125 21186.99 21.63 42825.98 47780.29 2014-05-05 09:53:46.000 125 21187.00 21.62 42825.99 47780.32 2014-05-05 09:53:47.000 125 21186.93 21.63 42826.02 47780.27 2014-05-05 09:53:48.000 125 21186.89 21.61 42826.04 47780.31 2014-05-05 09:53:49.000 125 21186.86 21.59 42826.03 47780.27 2014-05-05 09:53:50.000 125 21186.79 21.58 42826.04 47780.25 2014-05-05 09:53:51.000 125 21186.76 21.53 42826.04 47780.27 2014-05-05 09:53:52.000 125 21186.73 21.46 42826.04 47780.22 2014-05-05 09:53:53.000 125 21186.72 21.41 42826.07 47780.23 2014-05-05 09:53:54.000 125 21186.69 21.36 42826.08 47780.23 2014-05-05 09:53:55.000 125 21186.66 21.28 42826.10 47780.22 2014-05-05 09:53:56.000 125 21186.68 21.23 42826.11 47780.27 2014-05-05 09:53:57.000 125 21186.71 21.22 42826.10 47780.24 2014-05-05 09:53:58.000 125 21186.73 21.18 42826.09 47780.28 2014-05-05 09:53:59.000 125 21186.76 21.23 42826.12 47780.28 2014-05-05 09:54:00.000 125 21186.75 21.32 42826.08 47780.28 2014-05-05 09:54:01.000 125 21186.71 21.44 42825.97 47780.23 2014-05-05 09:54:02.000 125 21186.72 21.52 42825.90 47780.15 2014-05-05 09:54:03.000 125 21186.75 21.54 42825.82 47780.10 2014-05-05 09:54:04.000 125 21186.73 21.60 42825.78 47780.05 2014-05-05 09:54:05.000 125 21186.69 21.64 42825.79 47779.99 2014-05-05 09:54:06.000 125 21186.68 21.67 42825.75 47779.94 2014-05-05 09:54:07.000 125 21186.63 21.74 42825.70 47779.94 2014-05-05 09:54:08.000 125 21186.49 21.88 42825.65 47779.84 2014-05-05 09:54:09.000 125 21186.38 22.02 42825.52 47779.72 2014-05-05 09:54:10.000 125 21186.29 22.07 42825.44 47779.60 2014-05-05 09:54:11.000 125 21186.19 22.06 42825.37 47779.44 2014-05-05 09:54:12.000 125 21186.15 22.08 42825.27 47779.34 2014-05-05 09:54:13.000 125 21186.10 22.11 42825.23 47779.26 2014-05-05 09:54:14.000 125 21186.05 22.10 42825.21 47779.21 2014-05-05 09:54:15.000 125 21185.98 22.10 42825.17 47779.13 2014-05-05 09:54:16.000 125 21185.95 22.05 42825.12 47779.05 2014-05-05 09:54:17.000 125 21185.94 21.98 42825.09 47779.01 2014-05-05 09:54:18.000 125 21185.92 21.97 42825.11 47779.00 2014-05-05 09:54:19.000 125 21185.95 21.97 42825.08 47778.97 2014-05-05 09:54:20.000 125 21185.99 21.95 42825.07 47778.97 2014-05-05 09:54:21.000 125 21186.02 21.93 42825.06 47778.96 2014-05-05 09:54:22.000 125 21186.03 21.95 42825.04 47778.98 2014-05-05 09:54:23.000 125 21186.02 22.00 42824.98 47778.97 2014-05-05 09:54:24.000 125 21186.04 22.06 42825.00 47778.98 2014-05-05 09:54:25.000 125 21186.07 22.10 42824.99 47778.97 2014-05-05 09:54:26.000 125 21186.11 22.15 42824.97 47779.00 2014-05-05 09:54:27.000 125 21186.12 22.17 42824.96 47778.98 2014-05-05 09:54:28.000 125 21186.10 22.13 42825.00 47778.99 2014-05-05 09:54:29.000 125 21186.11 22.04 42825.05 47779.04 2014-05-05 09:54:30.000 125 21186.14 21.91 42825.15 47779.09 2014-05-05 09:54:31.000 125 21186.18 21.79 42825.28 47779.19 2014-05-05 09:54:32.000 125 21186.21 21.65 42825.42 47779.32 2014-05-05 09:54:33.000 125 21186.26 21.53 42825.53 47779.44 2014-05-05 09:54:34.000 125 21186.30 21.43 42825.60 47779.55 2014-05-05 09:54:35.000 125 21186.32 21.34 42825.68 47779.64 2014-05-05 09:54:36.000 125 21186.35 21.25 42825.73 47779.72 2014-05-05 09:54:37.000 125 21186.38 21.16 42825.77 47779.79 2014-05-05 09:54:38.000 125 21186.41 21.05 42825.83 47779.84 2014-05-05 09:54:39.000 125 21186.44 20.94 42825.89 47779.90 2014-05-05 09:54:40.000 125 21186.45 20.85 42825.95 47779.97 2014-05-05 09:54:41.000 125 21186.45 20.81 42825.99 47780.02 2014-05-05 09:54:42.000 125 21186.48 20.77 42826.06 47780.07 2014-05-05 09:54:43.000 125 21186.53 20.80 42826.10 47780.11 2014-05-05 09:54:44.000 125 21186.52 20.85 42826.09 47780.18 2014-05-05 09:54:45.000 125 21186.50 20.93 42826.09 47780.19 2014-05-05 09:54:46.000 125 21186.49 21.00 42826.08 47780.20 2014-05-05 09:54:47.000 125 21186.48 21.06 42826.12 47780.17 2014-05-05 09:54:48.000 125 21186.45 21.11 42826.09 47780.18 2014-05-05 09:54:49.000 125 21186.42 21.14 42826.08 47780.15 2014-05-05 09:54:50.000 125 21186.36 21.17 42826.07 47780.13 2014-05-05 09:54:51.000 125 21186.31 21.20 42826.05 47780.10 2014-05-05 09:54:52.000 125 21186.25 21.20 42826.07 47780.05 2014-05-05 09:54:53.000 125 21186.21 21.14 42826.09 47780.02 2014-05-05 09:54:54.000 125 21186.18 21.07 42826.10 47779.99 2014-05-05 09:54:55.000 125 21186.10 20.98 42826.09 47779.98 2014-05-05 09:54:56.000 125 21186.10 20.90 42826.07 47779.96 2014-05-05 09:54:57.000 125 21186.06 20.85 42826.05 47779.95 2014-05-05 09:54:58.000 125 21186.05 20.83 42826.05 47779.95 2014-05-05 09:54:59.000 125 21186.07 20.82 42826.06 47779.96 2014-05-05 09:55:00.000 125 21186.08 20.82 42826.02 47779.95 2014-05-05 09:55:01.000 125 21186.10 20.85 42826.02 47779.93 2014-05-05 09:55:02.000 125 21186.09 20.88 42826.00 47779.91 2014-05-05 09:55:03.000 125 21186.12 20.90 42825.97 47779.89 2014-05-05 09:55:04.000 125 21186.19 20.90 42825.92 47779.89 2014-05-05 09:55:05.000 125 21186.25 20.90 42825.94 47779.90 2014-05-05 09:55:06.000 125 21186.29 20.93 42825.95 47779.92 2014-05-05 09:55:07.000 125 21186.33 20.96 42825.96 47779.97 2014-05-05 09:55:08.000 125 21186.35 21.00 42825.97 47780.01 2014-05-05 09:55:09.000 125 21186.35 21.04 42825.97 47779.98 2014-05-05 09:55:10.000 125 21186.33 21.05 42825.99 47780.01 2014-05-05 09:55:11.000 125 21186.32 21.02 42826.01 47779.99 2014-05-05 09:55:12.000 125 21186.29 21.01 42826.08 47780.02 2014-05-05 09:55:13.000 125 21186.25 21.02 42826.09 47780.03 2014-05-05 09:55:14.000 125 21186.23 21.00 42826.07 47780.02 2014-05-05 09:55:15.000 125 21186.17 20.98 42826.09 47780.01 2014-05-05 09:55:16.000 125 21186.14 20.96 42826.09 47779.99 2014-05-05 09:55:17.000 125 21186.12 20.92 42826.09 47779.97 2014-05-05 09:55:18.000 125 21186.11 20.88 42826.08 47779.98 2014-05-05 09:55:19.000 125 21186.13 20.81 42826.08 47779.96 2014-05-05 09:55:20.000 125 21186.12 20.73 42826.09 47779.96 2014-05-05 09:55:21.000 125 21186.13 20.68 42826.09 47780.00 2014-05-05 09:55:22.000 125 21186.14 20.59 42826.12 47779.99 2014-05-05 09:55:23.000 125 21186.15 20.52 42826.10 47780.02 2014-05-05 09:55:24.000 125 21186.21 20.51 42826.11 47780.03 2014-05-05 09:55:25.000 125 21186.23 20.47 42826.09 47780.03 2014-05-05 09:55:26.000 125 21186.23 20.45 42826.08 47780.08 2014-05-05 09:55:27.000 125 21186.26 20.45 42826.06 47780.05 2014-05-05 09:55:28.000 125 21186.27 20.44 42826.07 47780.06 2014-05-05 09:55:29.000 125 21186.26 20.45 42826.05 47780.02 2014-05-05 09:55:30.000 125 21186.28 20.46 42826.03 47780.03 2014-05-05 09:55:31.000 125 21186.26 20.46 42826.01 47780.02 2014-05-05 09:55:32.000 125 21186.23 20.45 42826.01 47779.99 2014-05-05 09:55:33.000 125 21186.25 20.48 42826.03 47779.99 2014-05-05 09:55:34.000 125 21186.25 20.49 42826.06 47779.97 2014-05-05 09:55:35.000 125 21186.25 20.49 42826.09 47779.98 2014-05-05 09:55:36.000 125 21186.22 20.54 42826.04 47779.97 2014-05-05 09:55:37.000 125 21186.18 20.59 42826.03 47779.96 2014-05-05 09:55:38.000 125 21186.13 20.59 42826.00 47779.91 2014-05-05 09:55:39.000 125 21186.10 20.55 42825.95 47779.86 2014-05-05 09:55:40.000 125 21186.08 20.48 42825.92 47779.86 2014-05-05 09:55:41.000 125 21186.11 20.38 42825.96 47779.83 2014-05-05 09:55:42.000 125 21186.09 20.30 42825.97 47779.85 2014-05-05 09:55:43.000 125 21186.07 20.22 42826.00 47779.87 2014-05-05 09:55:44.000 125 21186.03 20.18 42826.05 47779.92 2014-05-05 09:55:45.000 125 21186.01 20.14 42826.10 47779.93 2014-05-05 09:55:46.000 125 21185.98 20.13 42826.13 47779.94 2014-05-05 09:55:47.000 125 21185.95 20.14 42826.18 47779.95 2014-05-05 09:55:48.000 125 21185.92 20.12 42826.16 47779.99 2014-05-05 09:55:49.000 125 21185.85 20.18 42826.14 47779.97 2014-05-05 09:55:50.000 125 21185.80 20.24 42826.14 47779.95 2014-05-05 09:55:51.000 125 21185.76 20.27 42826.14 47779.91 2014-05-05 09:55:52.000 125 21185.74 20.27 42826.15 47779.88 2014-05-05 09:55:53.000 125 21185.71 20.29 42826.12 47779.85 2014-05-05 09:55:54.000 125 21185.69 20.31 42826.13 47779.84 2014-05-05 09:55:55.000 125 21185.66 20.34 42826.07 47779.78 2014-05-05 09:55:56.000 125 21185.64 20.38 42826.04 47779.77 2014-05-05 09:55:57.000 125 21185.63 20.38 42826.00 47779.76 2014-05-05 09:55:58.000 125 21185.65 20.36 42825.97 47779.72 2014-05-05 09:55:59.000 125 21185.62 20.36 42825.99 47779.72 2014-05-05 09:56:00.000 125 21185.60 20.36 42826.00 47779.69 2014-05-05 09:56:01.000 125 21185.55 20.36 42826.00 47779.68 2014-05-05 09:56:02.000 125 21185.54 20.36 42826.01 47779.66 2014-05-05 09:56:03.000 125 21185.54 20.33 42825.98 47779.64 2014-05-05 09:56:04.000 125 21185.52 20.34 42825.99 47779.63 2014-05-05 09:56:05.000 125 21185.45 20.36 42826.00 47779.63 2014-05-05 09:56:06.000 125 21185.39 20.35 42826.02 47779.61 2014-05-05 09:56:07.000 125 21185.37 20.34 42826.02 47779.61 2014-05-05 09:56:08.000 125 21185.40 20.31 42826.00 47779.62 2014-05-05 09:56:09.000 125 21185.40 20.30 42826.02 47779.62 2014-05-05 09:56:10.000 125 21185.42 20.28 42826.05 47779.65 2014-05-05 09:56:11.000 125 21185.44 20.26 42826.07 47779.67 2014-05-05 09:56:12.000 125 21185.42 20.20 42826.07 47779.67 2014-05-05 09:56:13.000 125 21185.44 20.16 42826.08 47779.70 2014-05-05 09:56:14.000 125 21185.52 20.09 42826.12 47779.70 2014-05-05 09:56:15.000 125 21185.57 20.03 42826.12 47779.75 2014-05-05 09:56:16.000 125 21185.60 19.97 42826.15 47779.77 2014-05-05 09:56:17.000 125 21185.65 19.93 42826.16 47779.81 2014-05-05 09:56:18.000 125 21185.68 19.90 42826.23 47779.88 2014-05-05 09:56:19.000 125 21185.69 19.87 42826.25 47779.87 2014-05-05 09:56:20.000 125 21185.72 19.83 42826.28 47779.91 2014-05-05 09:56:21.000 125 21185.70 19.75 42826.31 47779.95 2014-05-05 09:56:22.000 125 21185.69 19.70 42826.34 47779.99 2014-05-05 09:56:23.000 125 21185.69 19.68 42826.38 47780.01 2014-05-05 09:56:24.000 125 21185.68 19.63 42826.38 47780.04 2014-05-05 09:56:25.000 125 21185.65 19.61 42826.39 47780.04 2014-05-05 09:56:26.000 125 21185.67 19.61 42826.43 47780.08 2014-05-05 09:56:27.000 125 21185.65 19.60 42826.42 47780.06 2014-05-05 09:56:28.000 125 21185.64 19.59 42826.44 47780.09 2014-05-05 09:56:29.000 125 21185.63 19.62 42826.43 47780.08 2014-05-05 09:56:30.000 125 21185.64 19.61 42826.39 47780.10 2014-05-05 09:56:31.000 125 21185.68 19.64 42826.38 47780.10 2014-05-05 09:56:32.000 125 21185.71 19.64 42826.39 47780.07 2014-05-05 09:56:33.000 125 21185.72 19.64 42826.36 47780.04 2014-05-05 09:56:34.000 125 21185.76 19.60 42826.29 47780.04 2014-05-05 09:56:35.000 125 21185.82 19.61 42826.24 47780.02 2014-05-05 09:56:36.000 125 21185.84 19.61 42826.20 47780.01 2014-05-05 09:56:37.000 125 21185.88 19.64 42826.16 47779.98 2014-05-05 09:56:38.000 125 21185.96 19.62 42826.12 47779.94 2014-05-05 09:56:39.000 125 21185.98 19.60 42826.06 47779.95 2014-05-05 09:56:40.000 125 21185.99 19.55 42826.00 47779.91 2014-05-05 09:56:41.000 125 21186.00 19.47 42826.00 47779.91 2014-05-05 09:56:42.000 125 21186.01 19.41 42826.01 47779.87 2014-05-05 09:56:43.000 125 21186.00 19.34 42826.01 47779.88 2014-05-05 09:56:44.000 125 21185.96 19.30 42826.09 47779.91 2014-05-05 09:56:45.000 125 21185.92 19.26 42826.12 47779.88 2014-05-05 09:56:46.000 125 21185.87 19.28 42826.11 47779.89 2014-05-05 09:56:47.000 125 21185.84 19.30 42826.13 47779.88 2014-05-05 09:56:48.000 125 21185.82 19.35 42826.08 47779.85 2014-05-05 09:56:49.000 125 21185.78 19.40 42826.04 47779.84 2014-05-05 09:56:50.000 125 21185.74 19.41 42826.05 47779.81 2014-05-05 09:56:51.000 125 21185.74 19.43 42826.05 47779.78 2014-05-05 09:56:52.000 125 21185.73 19.46 42826.02 47779.77 2014-05-05 09:56:53.000 125 21185.74 19.50 42825.99 47779.76 2014-05-05 09:56:54.000 125 21185.78 19.51 42825.99 47779.73 2014-05-05 09:56:55.000 125 21185.76 19.50 42825.98 47779.73 2014-05-05 09:56:56.000 125 21185.76 19.50 42825.96 47779.74 2014-05-05 09:56:57.000 125 21185.78 19.50 42825.97 47779.74 2014-05-05 09:56:58.000 125 21185.78 19.46 42825.98 47779.72 2014-05-05 09:56:59.000 125 21185.80 19.38 42825.99 47779.74 2014-05-05 09:57:00.000 125 21185.81 19.35 42826.02 47779.76 2014-05-05 09:57:01.000 125 21185.83 19.29 42826.02 47779.78 2014-05-05 09:57:02.000 125 21185.83 19.23 42826.07 47779.81 2014-05-05 09:57:03.000 125 21185.81 19.21 42826.09 47779.83 2014-05-05 09:57:04.000 125 21185.82 19.22 42826.09 47779.83 2014-05-05 09:57:05.000 125 21185.82 19.23 42826.11 47779.84 2014-05-05 09:57:06.000 125 21185.79 19.24 42826.13 47779.85 2014-05-05 09:57:07.000 125 21185.77 19.25 42826.14 47779.86 2014-05-05 09:57:08.000 125 21185.76 19.30 42826.12 47779.87 2014-05-05 09:57:09.000 125 21185.74 19.35 42826.11 47779.87 2014-05-05 09:57:10.000 125 21185.73 19.40 42826.11 47779.87 2014-05-05 09:57:11.000 125 21185.68 19.40 42826.09 47779.86 2014-05-05 09:57:12.000 125 21185.65 19.40 42826.09 47779.80 2014-05-05 09:57:13.000 125 21185.63 19.38 42826.06 47779.80 2014-05-05 09:57:14.000 125 21185.64 19.37 42826.01 47779.76 2014-05-05 09:57:15.000 125 21185.63 19.32 42826.00 47779.76 2014-05-05 09:57:16.000 125 21185.62 19.29 42825.99 47779.75 2014-05-05 09:57:17.000 125 21185.58 19.31 42825.99 47779.71 2014-05-05 09:57:18.000 125 21185.59 19.29 42825.96 47779.70 2014-05-05 09:57:19.000 125 21185.56 19.26 42825.91 47779.63 2014-05-05 09:57:20.000 125 21185.50 19.24 42825.91 47779.59 2014-05-05 09:57:21.000 125 21185.47 19.26 42825.92 47779.55 2014-05-05 09:57:22.000 125 21185.44 19.28 42825.89 47779.51 2014-05-05 09:57:23.000 125 21185.39 19.35 42825.85 47779.48 2014-05-05 09:57:24.000 125 21185.31 19.47 42825.86 47779.46 2014-05-05 09:57:25.000 125 21185.22 19.65 42825.82 47779.42 2014-05-05 09:57:26.000 125 21185.19 19.75 42825.76 47779.34 2014-05-05 09:57:27.000 125 21185.19 19.84 42825.69 47779.28 2014-05-05 09:57:28.000 125 21185.19 19.88 42825.68 47779.23 2014-05-05 09:57:29.000 125 21185.20 19.90 42825.66 47779.20 2014-05-05 09:57:30.000 125 21185.22 19.95 42825.64 47779.20 2014-05-05 09:57:31.000 125 21185.26 20.01 42825.59 47779.20 2014-05-05 09:57:32.000 125 21185.30 19.99 42825.54 47779.15 2014-05-05 09:57:33.000 125 21185.36 19.93 42825.48 47779.14 2014-05-05 09:57:34.000 125 21185.42 19.85 42825.49 47779.14 2014-05-05 09:57:35.000 125 21185.46 19.75 42825.51 47779.19 2014-05-05 09:57:36.000 125 21185.52 19.69 42825.56 47779.21 2014-05-05 09:57:37.000 125 21185.56 19.63 42825.62 47779.26 2014-05-05 09:57:38.000 125 21185.54 19.62 42825.61 47779.31 2014-05-05 09:57:39.000 125 21185.51 19.65 42825.64 47779.31 2014-05-05 09:57:40.000 125 21185.47 19.70 42825.60 47779.31 2014-05-05 09:57:41.000 125 21185.46 19.74 42825.59 47779.30 2014-05-05 09:57:42.000 125 21185.42 19.77 42825.59 47779.26 2014-05-05 09:57:43.000 125 21185.33 19.89 42825.58 47779.26 2014-05-05 09:57:44.000 125 21185.24 20.01 42825.56 47779.20 2014-05-05 09:57:45.000 125 21185.19 20.12 42825.56 47779.18 2014-05-05 09:57:46.000 125 21185.14 20.23 42825.53 47779.13 2014-05-05 09:57:47.000 125 21185.07 20.35 42825.47 47779.07 2014-05-05 09:57:48.000 125 21185.02 20.43 42825.42 47778.99 2014-05-05 09:57:49.000 125 21184.98 20.46 42825.38 47778.95 2014-05-05 09:57:50.000 125 21184.96 20.46 42825.33 47778.91 2014-05-05 09:57:51.000 125 21184.98 20.47 42825.27 47778.82 2014-05-05 09:57:52.000 125 21184.97 20.45 42825.27 47778.78 2014-05-05 09:57:53.000 125 21184.98 20.36 42825.25 47778.76 2014-05-05 09:57:54.000 125 21185.00 20.27 42825.26 47778.73 2014-05-05 09:57:55.000 125 21185.01 20.19 42825.26 47778.75 2014-05-05 09:57:56.000 125 21185.02 20.14 42825.26 47778.77 2014-05-05 09:57:57.000 125 21185.05 20.06 42825.29 47778.80 2014-05-05 09:57:58.000 125 21185.03 20.07 42825.31 47778.81 2014-05-05 09:57:59.000 125 21184.99 20.13 42825.27 47778.83 2014-05-05 09:58:00.000 125 21184.96 20.19 42825.23 47778.78 2014-05-05 09:58:01.000 125 21184.93 20.21 42825.23 47778.72 2014-05-05 09:58:02.000 125 21184.90 20.24 42825.20 47778.70 2014-05-05 09:58:03.000 125 21184.82 20.25 42825.20 47778.65 2014-05-05 09:58:04.000 125 21184.81 20.34 42825.20 47778.61 2014-05-05 09:58:05.000 125 21184.78 20.43 42825.08 47778.56 2014-05-05 09:58:06.000 125 21184.76 20.44 42825.03 47778.53 2014-05-05 09:58:07.000 125 21184.75 20.44 42825.02 47778.48 2014-05-05 09:58:08.000 125 21184.78 20.42 42825.03 47778.46 2014-05-05 09:58:09.000 125 21184.77 20.40 42825.04 47778.46 2014-05-05 09:58:10.000 125 21184.75 20.41 42825.02 47778.43 2014-05-05 09:58:11.000 125 21184.71 20.42 42825.05 47778.44 2014-05-05 09:58:12.000 125 21184.70 20.41 42825.05 47778.44 2014-05-05 09:58:13.000 125 21184.64 20.43 42825.03 47778.42 2014-05-05 09:58:14.000 125 21184.55 20.50 42825.00 47778.40 2014-05-05 09:58:15.000 125 21184.48 20.53 42824.94 47778.33 2014-05-05 09:58:16.000 125 21184.43 20.50 42824.96 47778.28 2014-05-05 09:58:17.000 125 21184.39 20.45 42824.97 47778.24 2014-05-05 09:58:18.000 125 21184.37 20.44 42825.04 47778.23 2014-05-05 09:58:19.000 125 21184.39 20.41 42825.03 47778.25 2014-05-05 09:58:20.000 125 21184.39 20.37 42825.02 47778.28 2014-05-05 09:58:21.000 125 21184.41 20.37 42825.07 47778.30 2014-05-05 09:58:22.000 125 21184.42 20.34 42825.05 47778.30 2014-05-05 09:58:23.000 125 21184.44 20.33 42825.05 47778.35 2014-05-05 09:58:24.000 125 21184.49 20.31 42825.06 47778.36 2014-05-05 09:58:25.000 125 21184.58 20.26 42825.10 47778.37 2014-05-05 09:58:26.000 125 21184.65 20.24 42825.10 47778.38 2014-05-05 09:58:27.000 125 21184.67 20.23 42825.04 47778.43 2014-05-05 09:58:28.000 125 21184.70 20.20 42825.02 47778.40 2014-05-05 09:58:29.000 125 21184.71 20.21 42825.04 47778.41 2014-05-05 09:58:30.000 125 21184.68 20.26 42825.02 47778.40 2014-05-05 09:58:31.000 125 21184.65 20.29 42824.98 47778.40 2014-05-05 09:58:32.000 125 21184.57 20.31 42824.96 47778.35 2014-05-05 09:58:33.000 125 21184.52 20.30 42824.94 47778.30 2014-05-05 09:58:34.000 125 21184.48 20.29 42824.96 47778.30 2014-05-05 09:58:35.000 125 21184.40 20.29 42824.99 47778.27 2014-05-05 09:58:36.000 125 21184.32 20.27 42825.02 47778.26 2014-05-05 09:58:37.000 125 21184.25 20.26 42825.04 47778.25 2014-05-05 09:58:38.000 125 21184.22 20.28 42825.09 47778.24 2014-05-05 09:58:39.000 125 21184.14 20.23 42825.13 47778.22 2014-05-05 09:58:40.000 125 21184.09 20.20 42825.10 47778.21 2014-05-05 09:58:41.000 125 21184.07 20.18 42825.12 47778.21 2014-05-05 09:58:42.000 125 21184.07 20.17 42825.12 47778.20 2014-05-05 09:58:43.000 125 21184.09 20.17 42825.11 47778.19 2014-05-05 09:58:44.000 125 21184.12 20.12 42825.09 47778.19 2014-05-05 09:58:45.000 125 21184.18 20.07 42825.10 47778.21 2014-05-05 09:58:46.000 125 21184.29 20.06 42825.09 47778.22 2014-05-05 09:58:47.000 125 21184.36 20.05 42825.08 47778.29 2014-05-05 09:58:48.000 125 21184.46 20.04 42825.07 47778.30 2014-05-05 09:58:49.000 125 21184.56 20.03 42825.08 47778.36 2014-05-05 09:58:50.000 125 21184.65 20.01 42825.09 47778.41 2014-05-05 09:58:51.000 125 21184.71 20.03 42825.11 47778.45 2014-05-05 09:58:52.000 125 21184.76 20.06 42825.07 47778.49 2014-05-05 09:58:53.000 125 21184.79 20.06 42825.08 47778.50 2014-05-05 09:58:54.000 125 21184.84 20.03 42825.10 47778.52 2014-05-05 09:58:55.000 125 21184.81 20.04 42825.14 47778.56 2014-05-05 09:58:56.000 125 21184.80 19.98 42825.16 47778.57 2014-05-05 09:58:57.000 125 21184.80 19.91 42825.22 47778.54 2014-05-05 09:58:58.000 125 21184.77 19.84 42825.23 47778.60 2014-05-05 09:58:59.000 125 21184.74 19.74 42825.28 47778.60 2014-05-05 09:59:00.000 125 21184.70 19.64 42825.33 47778.65 2014-05-05 09:59:01.000 125 21184.63 19.53 42825.41 47778.67 2014-05-05 09:59:02.000 125 21184.55 19.47 42825.48 47778.70 2014-05-05 09:59:03.000 125 21184.47 19.41 42825.54 47778.75 2014-05-05 09:59:04.000 125 21184.41 19.37 42825.58 47778.75 2014-05-05 09:59:05.000 125 21184.38 19.41 42825.64 47778.76 2014-05-05 09:59:06.000 125 21184.36 19.43 42825.63 47778.77 2014-05-05 09:59:07.000 125 21184.36 19.44 42825.59 47778.75 2014-05-05 09:59:08.000 125 21184.39 19.44 42825.55 47778.72 2014-05-05 09:59:09.000 125 21184.41 19.49 42825.55 47778.74 2014-05-05 09:59:10.000 125 21184.46 19.57 42825.57 47778.75 2014-05-05 09:59:11.000 125 21184.50 19.59 42825.56 47778.76 2014-05-05 09:59:12.000 125 21184.55 19.59 42825.54 47778.79 2014-05-05 09:59:13.000 125 21184.64 19.57 42825.52 47778.81 2014-05-05 09:59:14.000 125 21184.72 19.54 42825.55 47778.83 2014-05-05 09:59:15.000 125 21184.75 19.55 42825.56 47778.92 2014-05-05 09:59:16.000 125 21184.83 19.54 42825.54 47778.94 2014-05-05 09:59:17.000 125 21184.89 19.49 42825.56 47778.98 2014-05-05 09:59:18.000 125 21184.91 19.47 42825.56 47779.01 2014-05-05 09:59:19.000 125 21184.92 19.49 42825.58 47779.02 2014-05-05 09:59:20.000 125 21184.90 19.47 42825.60 47779.02 2014-05-05 09:59:21.000 125 21184.88 19.47 42825.62 47779.03 2014-05-05 09:59:22.000 125 21184.79 19.46 42825.57 47779.00 2014-05-05 09:59:23.000 125 21184.70 19.45 42825.59 47778.99 2014-05-05 09:59:24.000 125 21184.61 19.45 42825.56 47778.93 2014-05-05 09:59:25.000 125 21184.52 19.48 42825.57 47778.90 2014-05-05 09:59:26.000 125 21184.47 19.48 42825.60 47778.87 2014-05-05 09:59:27.000 125 21184.43 19.48 42825.57 47778.84 2014-05-05 09:59:28.000 125 21184.37 19.45 42825.61 47778.82 2014-05-05 09:59:29.000 125 21184.32 19.47 42825.60 47778.77 2014-05-05 09:59:30.000 125 21184.34 19.49 42825.61 47778.72 2014-05-05 09:59:31.000 125 21184.32 19.48 42825.58 47778.76 2014-05-05 09:59:32.000 125 21184.37 19.48 42825.55 47778.76 2014-05-05 09:59:33.000 125 21184.42 19.50 42825.52 47778.74 2014-05-05 09:59:34.000 125 21184.48 19.49 42825.50 47778.77 2014-05-05 09:59:35.000 125 21184.52 19.50 42825.48 47778.74 2014-05-05 09:59:36.000 125 21184.56 19.53 42825.42 47778.77 2014-05-05 09:59:37.000 125 21184.60 19.53 42825.41 47778.74 2014-05-05 09:59:38.000 125 21184.66 19.55 42825.38 47778.75 2014-05-05 09:59:39.000 125 21184.69 19.57 42825.41 47778.73 2014-05-05 09:59:40.000 125 21184.70 19.59 42825.39 47778.74 2014-05-05 09:59:41.000 125 21184.73 19.62 42825.37 47778.72 2014-05-05 09:59:42.000 125 21184.70 19.64 42825.36 47778.72 2014-05-05 09:59:43.000 125 21184.67 19.65 42825.34 47778.71 2014-05-05 09:59:44.000 125 21184.62 19.66 42825.34 47778.70 2014-05-05 09:59:45.000 125 21184.62 19.66 42825.36 47778.67 2014-05-05 09:59:46.000 125 21184.56 19.64 42825.37 47778.67 2014-05-05 09:59:47.000 125 21184.49 19.61 42825.39 47778.68 2014-05-05 09:59:48.000 125 21184.46 19.54 42825.38 47778.65 2014-05-05 09:59:49.000 125 21184.47 19.46 42825.42 47778.64 2014-05-05 09:59:50.000 125 21184.45 19.39 42825.43 47778.67 2014-05-05 09:59:51.000 125 21184.45 19.36 42825.43 47778.71 2014-05-05 09:59:52.000 125 21184.45 19.37 42825.45 47778.74 2014-05-05 09:59:53.000 125 21184.44 19.44 42825.45 47778.72 2014-05-05 09:59:54.000 125 21184.40 19.52 42825.39 47778.68 2014-05-05 09:59:55.000 125 21184.41 19.63 42825.31 47778.64 2014-05-05 09:59:56.000 125 21184.39 19.75 42825.26 47778.58 2014-05-05 09:59:57.000 125 21184.38 19.84 42825.20 47778.50 2014-05-05 09:59:58.000 125 21184.35 19.95 42825.12 47778.42 2014-05-05 09:59:59.000 125 21184.31 20.00 42825.09 47778.37 2014-05-05 10:00:00.000 125 21184.29 20.05 42825.04 47778.31 2014-05-05 10:00:01.000 125 21184.30 20.07 42825.06 47778.32 2014-05-05 10:00:02.000 125 21184.28 20.06 42825.04 47778.27 2014-05-05 10:00:03.000 125 21184.23 20.10 42825.02 47778.27 2014-05-05 10:00:04.000 125 21184.18 20.16 42825.02 47778.23 2014-05-05 10:00:05.000 125 21184.15 20.21 42825.00 47778.16 2014-05-05 10:00:06.000 125 21184.08 20.20 42824.95 47778.11 2014-05-05 10:00:07.000 125 21184.06 20.13 42824.91 47778.08 2014-05-05 10:00:08.000 125 21184.05 20.07 42824.87 47778.01 2014-05-05 10:00:09.000 125 21184.04 19.99 42824.86 47778.01 2014-05-05 10:00:10.000 125 21184.06 19.92 42824.86 47778.00 2014-05-05 10:00:11.000 125 21184.07 19.87 42824.89 47777.99 2014-05-05 10:00:12.000 125 21184.04 19.91 42824.87 47778.00 2014-05-05 10:00:13.000 125 21184.03 20.03 42824.80 47777.98 2014-05-05 10:00:14.000 125 21184.00 20.15 42824.69 47777.88 2014-05-05 10:00:15.000 125 21183.95 20.22 42824.58 47777.80 2014-05-05 10:00:16.000 125 21183.91 20.30 42824.51 47777.70 2014-05-05 10:00:17.000 125 21183.87 20.38 42824.42 47777.58 2014-05-05 10:00:18.000 125 21183.87 20.42 42824.39 47777.50 2014-05-05 10:00:19.000 125 21183.87 20.44 42824.34 47777.47 2014-05-05 10:00:20.000 125 21183.84 20.50 42824.34 47777.43 2014-05-05 10:00:21.000 125 21183.84 20.52 42824.32 47777.41 2014-05-05 10:00:22.000 125 21183.81 20.54 42824.32 47777.40 2014-05-05 10:00:23.000 125 21183.76 20.57 42824.32 47777.39 2014-05-05 10:00:24.000 125 21183.72 20.58 42824.35 47777.38 2014-05-05 10:00:25.000 125 21183.65 20.59 42824.31 47777.35 2014-05-05 10:00:26.000 125 21183.61 20.54 42824.33 47777.33 2014-05-05 10:00:27.000 125 21183.54 20.55 42824.34 47777.31 2014-05-05 10:00:28.000 125 21183.47 20.50 42824.34 47777.29 2014-05-05 10:00:29.000 125 21183.39 20.45 42824.35 47777.25 2014-05-05 10:00:30.000 125 21183.38 20.42 42824.34 47777.23 2014-05-05 10:00:31.000 125 21183.34 20.38 42824.36 47777.23 2014-05-05 10:00:32.000 125 21183.34 20.38 42824.38 47777.23 2014-05-05 10:00:33.000 125 21183.30 20.38 42824.38 47777.21 2014-05-05 10:00:34.000 125 21183.30 20.38 42824.37 47777.23 2014-05-05 10:00:35.000 125 21183.31 20.39 42824.37 47777.20 2014-05-05 10:00:36.000 125 21183.31 20.44 42824.33 47777.20 2014-05-05 10:00:37.000 125 21183.31 20.52 42824.29 47777.19 2014-05-05 10:00:38.000 125 21183.33 20.57 42824.23 47777.14 2014-05-05 10:00:39.000 125 21183.37 20.62 42824.20 47777.12 2014-05-05 10:00:40.000 125 21183.37 20.63 42824.18 47777.08 2014-05-05 10:00:41.000 125 21183.43 20.61 42824.18 47777.07 2014-05-05 10:00:42.000 125 21183.51 20.54 42824.15 47777.07 2014-05-05 10:00:43.000 125 21183.55 20.46 42824.19 47777.09 2014-05-05 10:00:44.000 125 21183.61 20.34 42824.25 47777.15 2014-05-05 10:00:45.000 125 21183.63 20.25 42824.31 47777.25 2014-05-05 10:00:46.000 125 21183.64 20.19 42824.37 47777.30 2014-05-05 10:00:47.000 125 21183.63 20.15 42824.45 47777.37 2014-05-05 10:00:48.000 125 21183.61 20.12 42824.50 47777.42 2014-05-05 10:00:49.000 125 21183.57 20.11 42824.52 47777.47 2014-05-05 10:00:50.000 125 21183.52 20.16 42824.47 47777.46 2014-05-05 10:00:51.000 125 21183.43 20.25 42824.44 47777.44 2014-05-05 10:00:52.000 125 21183.37 20.31 42824.44 47777.35 2014-05-05 10:00:53.000 125 21183.27 20.36 42824.39 47777.27 2014-05-05 10:00:54.000 125 21183.18 20.42 42824.34 47777.19 2014-05-05 10:00:55.000 125 21183.15 20.47 42824.25 47777.13 2014-05-05 10:00:56.000 125 21183.11 20.50 42824.22 47777.05 2014-05-05 10:00:57.000 125 21183.10 20.47 42824.19 47777.00 2014-05-05 10:00:58.000 125 21183.08 20.46 42824.20 47777.00 2014-05-05 10:00:59.000 125 21183.08 20.46 42824.21 47776.96 2014-05-05 10:01:00.000 125 21183.13 20.45 42824.19 47776.95 2014-05-05 10:01:01.000 125 21183.13 20.42 42824.16 47776.97 2014-05-05 10:01:02.000 125 21183.16 20.41 42824.19 47777.00 2014-05-05 10:01:03.000 125 21183.23 20.40 42824.16 47776.98 2014-05-05 10:01:04.000 125 21183.29 20.35 42824.16 47777.03 2014-05-05 10:01:05.000 125 21183.32 20.27 42824.18 47777.04 2014-05-05 10:01:06.000 125 21183.37 20.22 42824.20 47777.09 2014-05-05 10:01:07.000 125 21183.43 20.17 42824.22 47777.11 2014-05-05 10:01:08.000 125 21183.45 20.15 42824.22 47777.14 2014-05-05 10:01:09.000 125 21183.44 20.14 42824.22 47777.16 2014-05-05 10:01:10.000 125 21183.42 20.11 42824.25 47777.15 2014-05-05 10:01:11.000 125 21183.45 20.11 42824.27 47777.19 2014-05-05 10:01:12.000 125 21183.42 20.11 42824.30 47777.17 2014-05-05 10:01:13.000 125 21183.35 20.14 42824.28 47777.17 2014-05-05 10:01:14.000 125 21183.27 20.17 42824.28 47777.15 2014-05-05 10:01:15.000 125 21183.23 20.21 42824.27 47777.12 2014-05-05 10:01:16.000 125 21183.16 20.22 42824.27 47777.09 2014-05-05 10:01:17.000 125 21183.10 20.24 42824.30 47777.06 2014-05-05 10:01:18.000 125 21183.03 20.26 42824.32 47777.03 2014-05-05 10:01:19.000 125 21182.97 20.29 42824.30 47777.04 2014-05-05 10:01:20.000 125 21182.95 20.31 42824.34 47777.04 2014-05-05 10:01:21.000 125 21182.88 20.29 42824.38 47777.04 2014-05-05 10:01:22.000 125 21182.84 20.29 42824.39 47777.02 2014-05-05 10:01:23.000 125 21182.86 20.33 42824.37 47777.03 2014-05-05 10:01:24.000 125 21182.83 20.34 42824.41 47777.02 2014-05-05 10:01:25.000 125 21182.79 20.37 42824.43 47777.04 2014-05-05 10:01:26.000 125 21182.79 20.37 42824.40 47777.00 2014-05-05 10:01:27.000 125 21182.77 20.39 42824.39 47776.99 2014-05-05 10:01:28.000 125 21182.80 20.42 42824.34 47776.98 2014-05-05 10:01:29.000 125 21182.81 20.45 42824.33 47776.97 2014-05-05 10:01:30.000 125 21182.86 20.42 42824.32 47776.97 2014-05-05 10:01:31.000 125 21182.91 20.38 42824.32 47776.96 2014-05-05 10:01:32.000 125 21182.96 20.32 42824.27 47776.97 2014-05-05 10:01:33.000 125 21183.00 20.28 42824.28 47776.98 2014-05-05 10:01:34.000 125 21183.05 20.21 42824.29 47777.01 2014-05-05 10:01:35.000 125 21183.09 20.18 42824.29 47777.04 2014-05-05 10:01:36.000 125 21183.14 20.14 42824.32 47777.04 2014-05-05 10:01:37.000 125 21183.21 20.16 42824.31 47777.09 2014-05-05 10:01:38.000 125 21183.26 20.18 42824.31 47777.11 2014-05-05 10:01:39.000 125 21183.31 20.19 42824.33 47777.15 2014-05-05 10:01:40.000 125 21183.34 20.21 42824.31 47777.14 2014-05-05 10:01:41.000 125 21183.33 20.20 42824.30 47777.17 2014-05-05 10:01:42.000 125 21183.33 20.23 42824.32 47777.17 2014-05-05 10:01:43.000 125 21183.32 20.32 42824.29 47777.18 2014-05-05 10:01:44.000 125 21183.27 20.43 42824.25 47777.17 2014-05-05 10:01:45.000 125 21183.23 20.51 42824.22 47777.08 2014-05-05 10:01:46.000 125 21183.16 20.51 42824.17 47777.00 2014-05-05 10:01:47.000 125 21183.07 20.48 42824.13 47776.94 2014-05-05 10:01:48.000 125 21183.00 20.44 42824.09 47776.88 2014-05-05 10:01:49.000 125 21182.96 20.38 42824.13 47776.86 2014-05-05 10:01:50.000 125 21182.91 20.31 42824.16 47776.81 2014-05-05 10:01:51.000 125 21182.89 20.26 42824.15 47776.84 2014-05-05 10:01:52.000 125 21182.89 20.21 42824.19 47776.82 2014-05-05 10:01:53.000 125 21182.87 20.18 42824.20 47776.82 2014-05-05 10:01:54.000 125 21182.88 20.13 42824.25 47776.84 2014-05-05 10:01:55.000 125 21182.94 20.07 42824.32 47776.89 2014-05-05 10:01:56.000 125 21183.00 19.97 42824.35 47776.95 2014-05-05 10:01:57.000 125 21183.09 19.92 42824.42 47777.05 2014-05-05 10:01:58.000 125 21183.17 19.90 42824.47 47777.15 2014-05-05 10:01:59.000 125 21183.25 19.92 42824.51 47777.24 2014-05-05 10:02:00.000 125 21183.34 19.88 42824.54 47777.29 2014-05-05 10:02:01.000 125 21183.42 19.86 42824.56 47777.38 2014-05-05 10:02:02.000 125 21183.49 19.83 42824.62 47777.46 2014-05-05 10:02:03.000 125 21183.57 19.81 42824.65 47777.48 2014-05-05 10:02:04.000 125 21183.57 19.74 42824.64 47777.53 2014-05-05 10:02:05.000 125 21183.56 19.71 42824.69 47777.58 2014-05-05 10:02:06.000 125 21183.56 19.68 42824.72 47777.60 2014-05-05 10:02:07.000 125 21183.55 19.65 42824.74 47777.64 2014-05-05 10:02:08.000 125 21183.49 19.67 42824.75 47777.65 2014-05-05 10:02:09.000 125 21183.43 19.67 42824.82 47777.67 2014-05-05 10:02:10.000 125 21183.39 19.69 42824.84 47777.66 2014-05-05 10:02:11.000 125 21183.35 19.71 42824.87 47777.67 2014-05-05 10:02:12.000 125 21183.31 19.73 42824.88 47777.64 2014-05-05 10:02:13.000 125 21183.30 19.75 42824.87 47777.64 2014-05-05 10:02:14.000 125 21183.27 19.76 42824.89 47777.66 2014-05-05 10:02:15.000 125 21183.24 19.77 42824.89 47777.63 2014-05-05 10:02:16.000 125 21183.22 19.75 42824.88 47777.63 2014-05-05 10:02:17.000 125 21183.23 19.78 42824.87 47777.65 2014-05-05 10:02:18.000 125 21183.28 19.78 42824.89 47777.64 2014-05-05 10:02:19.000 125 21183.30 19.78 42824.84 47777.63 2014-05-05 10:02:20.000 125 21183.35 19.78 42824.85 47777.63 2014-05-05 10:02:21.000 125 21183.36 19.77 42824.78 47777.61 2014-05-05 10:02:22.000 125 21183.41 19.72 42824.76 47777.60 2014-05-05 10:02:23.000 125 21183.41 19.67 42824.73 47777.60 2014-05-05 10:02:24.000 125 21183.39 19.64 42824.70 47777.58 2014-05-05 10:02:25.000 125 21183.37 19.62 42824.67 47777.55 2014-05-05 10:02:26.000 125 21183.42 19.61 42824.71 47777.53 2014-05-05 10:02:27.000 125 21183.42 19.62 42824.66 47777.54 2014-05-05 10:02:28.000 125 21183.46 19.61 42824.65 47777.51 2014-05-05 10:02:29.000 125 21183.46 19.63 42824.67 47777.52 2014-05-05 10:02:30.000 125 21183.47 19.66 42824.62 47777.49 2014-05-05 10:02:31.000 125 21183.48 19.73 42824.56 47777.49 2014-05-05 10:02:32.000 125 21183.48 19.75 42824.56 47777.49 2014-05-05 10:02:33.000 125 21183.50 19.79 42824.48 47777.46 2014-05-05 10:02:34.000 125 21183.53 19.81 42824.49 47777.47 2014-05-05 10:02:35.000 125 21183.52 19.80 42824.50 47777.43 2014-05-05 10:02:36.000 125 21183.49 19.77 42824.51 47777.42 2014-05-05 10:02:37.000 125 21183.45 19.69 42824.54 47777.39 2014-05-05 10:02:38.000 125 21183.45 19.68 42824.51 47777.41 2014-05-05 10:02:39.000 125 21183.43 19.67 42824.49 47777.41 2014-05-05 10:02:40.000 125 21183.45 19.66 42824.51 47777.42 2014-05-05 10:02:41.000 125 21183.48 19.65 42824.47 47777.38 2014-05-05 10:02:42.000 125 21183.45 19.64 42824.46 47777.40 2014-05-05 10:02:43.000 125 21183.40 19.67 42824.47 47777.37 2014-05-05 10:02:44.000 125 21183.39 19.67 42824.41 47777.33 2014-05-05 10:02:45.000 125 21183.40 19.65 42824.37 47777.31 2014-05-05 10:02:46.000 125 21183.45 19.64 42824.37 47777.28 2014-05-05 10:02:47.000 125 21183.45 19.62 42824.35 47777.25 2014-05-05 10:02:48.000 125 21183.45 19.63 42824.31 47777.26 2014-05-05 10:02:49.000 125 21183.45 19.63 42824.29 47777.24 2014-05-05 10:02:50.000 125 21183.45 19.62 42824.30 47777.22 2014-05-05 10:02:51.000 125 21183.45 19.57 42824.31 47777.22 2014-05-05 10:02:52.000 125 21183.47 19.51 42824.33 47777.22 2014-05-05 10:02:53.000 125 21183.52 19.49 42824.33 47777.23 2014-05-05 10:02:54.000 125 21183.56 19.49 42824.31 47777.27 2014-05-05 10:02:55.000 125 21183.61 19.49 42824.28 47777.26 2014-05-05 10:02:56.000 125 21183.64 19.48 42824.28 47777.29 2014-05-05 10:02:57.000 125 21183.62 19.46 42824.24 47777.28 2014-05-05 10:02:58.000 125 21183.63 19.50 42824.27 47777.26 2014-05-05 10:02:59.000 125 21183.56 19.55 42824.30 47777.27 2014-05-05 10:03:00.000 125 21183.53 19.53 42824.27 47777.23 2014-05-05 10:03:01.000 125 21183.50 19.56 42824.23 47777.20 2014-05-05 10:03:02.000 125 21183.42 19.51 42824.23 47777.14 2014-05-05 10:03:03.000 125 21183.39 19.43 42824.22 47777.13 2014-05-05 10:03:04.000 125 21183.33 19.36 42824.26 47777.13 2014-05-05 10:03:05.000 125 21183.31 19.37 42824.28 47777.11 2014-05-05 10:03:06.000 125 21183.32 19.35 42824.28 47777.12 2014-05-05 10:03:07.000 125 21183.30 19.35 42824.26 47777.13 2014-05-05 10:03:08.000 125 21183.27 19.32 42824.26 47777.10 2014-05-05 10:03:09.000 125 21183.29 19.30 42824.23 47777.11 2014-05-05 10:03:10.000 125 21183.29 19.29 42824.18 47777.08 2014-05-05 10:03:11.000 125 21183.33 19.28 42824.19 47777.07 2014-05-05 10:03:12.000 125 21183.37 19.26 42824.16 47777.05 2014-05-05 10:03:13.000 125 21183.39 19.29 42824.16 47777.06 2014-05-05 10:03:14.000 125 21183.42 19.32 42824.15 47777.06 2014-05-05 10:03:15.000 125 21183.47 19.38 42824.09 47777.08 2014-05-05 10:03:16.000 125 21183.49 19.43 42824.13 47777.07 2014-05-05 10:03:17.000 125 21183.53 19.51 42824.11 47777.09 2014-05-05 10:03:18.000 125 21183.55 19.56 42824.12 47777.07 2014-05-05 10:03:19.000 125 21183.54 19.60 42824.09 47777.05 2014-05-05 10:03:20.000 125 21183.52 19.61 42824.09 47777.03 2014-05-05 10:03:21.000 125 21183.49 19.59 42824.03 47777.01 2014-05-05 10:03:22.000 125 21183.46 19.62 42824.03 47776.98 2014-05-05 10:03:23.000 125 21183.39 19.63 42824.01 47776.98 2014-05-05 10:03:24.000 125 21183.29 19.62 42823.98 47776.88 2014-05-05 10:03:25.000 125 21183.23 19.63 42823.87 47776.80 2014-05-05 10:03:26.000 125 21183.19 19.60 42823.81 47776.71 2014-05-05 10:03:27.000 125 21183.12 19.59 42823.77 47776.63 2014-05-05 10:03:28.000 125 21183.10 19.48 42823.75 47776.56 2014-05-05 10:03:29.000 125 21183.13 19.38 42823.73 47776.54 2014-05-05 10:03:30.000 125 21183.09 19.31 42823.72 47776.51 2014-05-05 10:03:31.000 125 21183.15 19.24 42823.73 47776.54 2014-05-05 10:03:32.000 125 21183.18 19.26 42823.74 47776.58 2014-05-05 10:03:33.000 125 21183.24 19.30 42823.74 47776.61 2014-05-05 10:03:34.000 125 21183.27 19.38 42823.75 47776.60 2014-05-05 10:03:35.000 125 21183.32 19.41 42823.70 47776.61 2014-05-05 10:03:36.000 125 21183.40 19.35 42823.72 47776.62 2014-05-05 10:03:37.000 125 21183.48 19.30 42823.74 47776.65 2014-05-05 10:03:38.000 125 21183.56 19.23 42823.81 47776.72 2014-05-05 10:03:39.000 125 21183.58 19.18 42823.87 47776.80 2014-05-05 10:03:40.000 125 21183.60 19.14 42823.90 47776.88 2014-05-05 10:03:41.000 125 21183.59 19.09 42823.93 47776.91 2014-05-05 10:03:42.000 125 21183.55 19.08 42823.97 47776.93 2014-05-05 10:03:43.000 125 21183.49 19.08 42823.95 47776.93 2014-05-05 10:03:44.000 125 21183.39 19.05 42823.95 47776.91 2014-05-05 10:03:45.000 125 21183.22 19.02 42823.99 47776.88 2014-05-05 10:03:46.000 125 21183.08 19.04 42823.97 47776.81 2014-05-05 10:03:47.000 125 21182.99 19.03 42824.01 47776.76 2014-05-05 10:03:48.000 125 21182.90 18.99 42824.01 47776.74 2014-05-05 10:03:49.000 125 21182.84 18.97 42824.06 47776.70 2014-05-05 10:03:50.000 125 21182.86 18.96 42824.05 47776.70 2014-05-05 10:03:51.000 125 21182.86 18.94 42824.05 47776.69 2014-05-05 10:03:52.000 125 21182.88 18.89 42824.02 47776.71 2014-05-05 10:03:53.000 125 21182.96 18.89 42824.04 47776.73 2014-05-05 10:03:54.000 125 21183.04 18.89 42824.02 47776.76 2014-05-05 10:03:55.000 125 21183.16 18.86 42824.01 47776.77 2014-05-05 10:03:56.000 125 21183.24 18.87 42823.96 47776.82 2014-05-05 10:03:57.000 125 21183.33 18.92 42823.98 47776.86 2014-05-05 10:03:58.000 125 21183.37 19.04 42823.91 47776.87 2014-05-05 10:03:59.000 125 21183.41 19.16 42823.83 47776.81 2014-05-05 10:04:00.000 125 21183.49 19.22 42823.76 47776.79 2014-05-05 10:04:01.000 125 21183.46 19.31 42823.69 47776.73 2014-05-05 10:04:02.000 125 21183.47 19.35 42823.62 47776.68 2014-05-05 10:04:03.000 125 21183.50 19.35 42823.62 47776.66 2014-05-05 10:04:04.000 125 21183.49 19.35 42823.62 47776.61 2014-05-05 10:04:05.000 125 21183.46 19.35 42823.62 47776.62 2014-05-05 10:04:06.000 125 21183.42 19.32 42823.63 47776.59 2014-05-05 10:04:07.000 125 21183.39 19.26 42823.60 47776.59 2014-05-05 10:04:08.000 125 21183.34 19.18 42823.62 47776.58 2014-05-05 10:04:09.000 125 21183.29 19.12 42823.65 47776.59 2014-05-05 10:04:10.000 125 21183.26 19.07 42823.68 47776.58 2014-05-05 10:04:11.000 125 21183.22 19.04 42823.70 47776.56 2014-05-05 10:04:12.000 125 21183.20 19.06 42823.66 47776.55 2014-05-05 10:04:13.000 125 21183.19 19.08 42823.66 47776.53 2014-05-05 10:04:14.000 125 21183.17 19.09 42823.64 47776.50 2014-05-05 10:04:15.000 125 21183.12 19.10 42823.62 47776.48 2014-05-05 10:04:16.000 125 21183.12 19.13 42823.62 47776.46 2014-05-05 10:04:17.000 125 21183.12 19.17 42823.58 47776.43 2014-05-05 10:04:18.000 125 21183.12 19.20 42823.54 47776.42 2014-05-05 10:04:19.000 125 21183.18 19.25 42823.57 47776.44 2014-05-05 10:04:20.000 125 21183.19 19.30 42823.55 47776.43 2014-05-05 10:04:21.000 125 21183.21 19.32 42823.55 47776.42 2014-05-05 10:04:22.000 125 21183.24 19.30 42823.55 47776.43 2014-05-05 10:04:23.000 125 21183.22 19.28 42823.52 47776.43 2014-05-05 10:04:24.000 125 21183.25 19.27 42823.54 47776.43 2014-05-05 10:04:25.000 125 21183.22 19.21 42823.53 47776.43 2014-05-05 10:04:26.000 125 21183.21 19.16 42823.53 47776.41 2014-05-05 10:04:27.000 125 21183.19 19.11 42823.55 47776.40 2014-05-05 10:04:28.000 125 21183.14 19.03 42823.55 47776.40 2014-05-05 10:04:29.000 125 21183.05 19.00 42823.56 47776.38 2014-05-05 10:04:30.000 125 21182.97 18.95 42823.65 47776.41 2014-05-05 10:04:31.000 125 21182.93 18.93 42823.66 47776.41 2014-05-05 10:04:32.000 125 21182.91 18.96 42823.71 47776.44 2014-05-05 10:04:33.000 125 21182.88 19.04 42823.70 47776.46 2014-05-05 10:04:34.000 125 21182.85 19.12 42823.70 47776.43 2014-05-05 10:04:35.000 125 21182.85 19.12 42823.66 47776.40 2014-05-05 10:04:36.000 125 21182.88 19.18 42823.62 47776.40 2014-05-05 10:04:37.000 125 21182.93 19.22 42823.62 47776.39 2014-05-05 10:04:38.000 125 21182.90 19.25 42823.63 47776.36 2014-05-05 10:04:39.000 125 21182.94 19.25 42823.62 47776.36 2014-05-05 10:04:40.000 125 21182.96 19.26 42823.59 47776.34 2014-05-05 10:04:41.000 125 21182.96 19.19 42823.56 47776.34 2014-05-05 10:04:42.000 125 21182.94 19.16 42823.54 47776.32 2014-05-05 10:04:43.000 125 21182.92 19.14 42823.55 47776.30 2014-05-05 10:04:44.000 125 21182.91 19.11 42823.54 47776.30 2014-05-05 10:04:45.000 125 21182.88 19.07 42823.53 47776.28 2014-05-05 10:04:46.000 125 21182.84 19.07 42823.54 47776.26 2014-05-05 10:04:47.000 125 21182.83 19.03 42823.53 47776.27 2014-05-05 10:04:48.000 125 21182.82 19.03 42823.56 47776.26 2014-05-05 10:04:49.000 125 21182.79 19.06 42823.51 47776.23 2014-05-05 10:04:50.000 125 21182.79 19.05 42823.52 47776.24 2014-05-05 10:04:51.000 125 21182.77 19.03 42823.51 47776.19 2014-05-05 10:04:52.000 125 21182.76 19.06 42823.52 47776.19 2014-05-05 10:04:53.000 125 21182.78 19.05 42823.58 47776.20 2014-05-05 10:04:54.000 125 21182.75 19.04 42823.55 47776.19 2014-05-05 10:04:55.000 125 21182.72 19.07 42823.56 47776.21 2014-05-05 10:04:56.000 125 21182.71 19.14 42823.55 47776.21 2014-05-05 10:04:57.000 125 21182.70 19.22 42823.51 47776.19 2014-05-05 10:04:58.000 125 21182.68 19.28 42823.50 47776.15 2014-05-05 10:04:59.000 125 21182.71 19.34 42823.47 47776.14 2014-05-05 10:05:00.000 125 21182.76 19.38 42823.43 47776.11 2014-05-05 10:05:01.000 125 21182.81 19.38 42823.42 47776.16 2014-05-05 10:05:02.000 125 21182.88 19.40 42823.42 47776.12 2014-05-05 10:05:03.000 125 21182.90 19.40 42823.42 47776.15 2014-05-05 10:05:04.000 125 21182.94 19.40 42823.41 47776.16 2014-05-05 10:05:05.000 125 21182.99 19.38 42823.45 47776.17 2014-05-05 10:05:06.000 125 21183.01 19.41 42823.45 47776.19 2014-05-05 10:05:07.000 125 21183.03 19.41 42823.45 47776.23 2014-05-05 10:05:08.000 125 21182.98 19.47 42823.47 47776.26 2014-05-05 10:05:09.000 125 21182.93 19.62 42823.39 47776.23 2014-05-05 10:05:10.000 125 21182.91 19.71 42823.33 47776.17 2014-05-05 10:05:11.000 125 21182.94 19.75 42823.29 47776.11 2014-05-05 10:05:12.000 125 21182.93 19.75 42823.23 47776.04 2014-05-05 10:05:13.000 125 21182.93 19.74 42823.20 47776.00 2014-05-05 10:05:14.000 125 21182.92 19.70 42823.19 47775.99 2014-05-05 10:05:15.000 125 21182.90 19.67 42823.19 47776.00 2014-05-05 10:05:16.000 125 21182.90 19.64 42823.22 47775.98 2014-05-05 10:05:17.000 125 21182.90 19.61 42823.22 47775.99 2014-05-05 10:05:18.000 125 21182.92 19.56 42823.23 47776.00 2014-05-05 10:05:19.000 125 21182.95 19.55 42823.25 47775.99 2014-05-05 10:05:20.000 125 21182.97 19.51 42823.23 47776.02 2014-05-05 10:05:21.000 125 21182.98 19.45 42823.25 47776.02 2014-05-05 10:05:22.000 125 21182.99 19.40 42823.30 47776.04 2014-05-05 10:05:23.000 125 21183.05 19.40 42823.32 47776.09 2014-05-05 10:05:24.000 125 21183.08 19.42 42823.33 47776.15 2014-05-05 10:05:25.000 125 21183.12 19.45 42823.35 47776.17 2014-05-05 10:05:26.000 125 21183.17 19.42 42823.30 47776.17 2014-05-05 10:05:27.000 125 21183.24 19.38 42823.30 47776.20 2014-05-05 10:05:28.000 125 21183.28 19.35 42823.35 47776.27 2014-05-05 10:05:29.000 125 21183.32 19.30 42823.43 47776.33 2014-05-05 10:05:30.000 125 21183.36 19.28 42823.49 47776.37 2014-05-05 10:05:31.000 125 21183.38 19.29 42823.50 47776.41 2014-05-05 10:05:32.000 125 21183.37 19.32 42823.52 47776.44 2014-05-05 10:05:33.000 125 21183.31 19.36 42823.49 47776.42 2014-05-05 10:05:34.000 125 21183.27 19.39 42823.49 47776.42 2014-05-05 10:05:35.000 125 21183.18 19.45 42823.45 47776.37 2014-05-05 10:05:36.000 125 21183.13 19.48 42823.41 47776.31 2014-05-05 10:05:37.000 125 21183.10 19.45 42823.40 47776.25 2014-05-05 10:05:38.000 125 21183.07 19.42 42823.35 47776.24 2014-05-05 10:05:39.000 125 21183.08 19.41 42823.35 47776.20 2014-05-05 10:05:40.000 125 21183.11 19.41 42823.39 47776.20 2014-05-05 10:05:41.000 125 21183.15 19.41 42823.37 47776.23 2014-05-05 10:05:42.000 125 21183.20 19.40 42823.33 47776.24 2014-05-05 10:05:43.000 125 21183.25 19.31 42823.34 47776.24 2014-05-05 10:05:44.000 125 21183.29 19.21 42823.39 47776.26 2014-05-05 10:05:45.000 125 21183.30 19.14 42823.44 47776.30 2014-05-05 10:05:46.000 125 21183.34 19.11 42823.47 47776.39 2014-05-05 10:05:47.000 125 21183.36 19.07 42823.49 47776.41 2014-05-05 10:05:48.000 125 21183.41 19.02 42823.53 47776.45 2014-05-05 10:05:49.000 125 21183.40 19.01 42823.51 47776.47 2014-05-05 10:05:50.000 125 21183.37 19.06 42823.50 47776.49 2014-05-05 10:05:51.000 125 21183.32 19.15 42823.47 47776.46 2014-05-05 10:05:52.000 125 21183.30 19.21 42823.41 47776.40 2014-05-05 10:05:53.000 125 21183.26 19.24 42823.34 47776.33 2014-05-05 10:05:54.000 125 21183.19 19.26 42823.32 47776.25 2014-05-05 10:05:55.000 125 21183.13 19.25 42823.32 47776.22 2014-05-05 10:05:56.000 125 21183.13 19.19 42823.30 47776.18 2014-05-05 10:05:57.000 125 21183.14 19.16 42823.34 47776.16 2014-05-05 10:05:58.000 125 21183.15 19.09 42823.34 47776.21 2014-05-05 10:05:59.000 125 21183.17 19.01 42823.37 47776.24 2014-05-05 10:06:00.000 125 21183.13 18.94 42823.43 47776.26 2014-05-05 10:06:01.000 125 21183.15 18.85 42823.47 47776.28 2014-05-05 10:06:02.000 125 21183.18 18.74 42823.51 47776.35 2014-05-05 10:06:03.000 125 21183.18 18.62 42823.56 47776.39 2014-05-05 10:06:04.000 125 21183.19 18.51 42823.63 47776.44 2014-05-05 10:06:05.000 125 21183.23 18.43 42823.68 47776.47 2014-05-05 10:06:06.000 125 21183.28 18.37 42823.70 47776.54 2014-05-05 10:06:07.000 125 21183.33 18.35 42823.75 47776.60 2014-05-05 10:06:08.000 125 21183.38 18.31 42823.79 47776.66 2014-05-05 10:06:09.000 125 21183.40 18.31 42823.80 47776.71 2014-05-05 10:06:10.000 125 21183.44 18.35 42823.80 47776.73 2014-05-05 10:06:11.000 125 21183.45 18.40 42823.80 47776.74 2014-05-05 10:06:12.000 125 21183.46 18.41 42823.77 47776.77 2014-05-05 10:06:13.000 125 21183.49 18.43 42823.79 47776.76 2014-05-05 10:06:14.000 125 21183.49 18.41 42823.76 47776.78 2014-05-05 10:06:15.000 125 21183.53 18.37 42823.78 47776.80 2014-05-05 10:06:16.000 125 21183.54 18.37 42823.76 47776.81 2014-05-05 10:06:17.000 125 21183.56 18.37 42823.78 47776.81 2014-05-05 10:06:18.000 125 21183.57 18.34 42823.79 47776.80 2014-05-05 10:06:19.000 125 21183.54 18.34 42823.80 47776.78 2014-05-05 10:06:20.000 125 21183.46 18.31 42823.81 47776.78 2014-05-05 10:06:21.000 125 21183.44 18.30 42823.77 47776.76 2014-05-05 10:06:22.000 125 21183.39 18.27 42823.77 47776.75 2014-05-05 10:06:23.000 125 21183.33 18.25 42823.77 47776.73 2014-05-05 10:06:24.000 125 21183.27 18.27 42823.77 47776.68 2014-05-05 10:06:25.000 125 21183.23 18.30 42823.75 47776.67 2014-05-05 10:06:26.000 125 21183.17 18.33 42823.74 47776.64 2014-05-05 10:06:27.000 125 21183.12 18.36 42823.73 47776.57 2014-05-05 10:06:28.000 125 21183.09 18.41 42823.67 47776.53 2014-05-05 10:06:29.000 125 21183.12 18.43 42823.65 47776.50 2014-05-05 10:06:30.000 125 21183.16 18.40 42823.61 47776.47 2014-05-05 10:06:31.000 125 21183.18 18.35 42823.63 47776.49 2014-05-05 10:06:32.000 125 21183.27 18.31 42823.62 47776.47 2014-05-05 10:06:33.000 125 21183.36 18.29 42823.58 47776.52 2014-05-05 10:06:34.000 125 21183.45 18.26 42823.58 47776.54 2014-05-05 10:06:35.000 125 21183.52 18.24 42823.60 47776.56 2014-05-05 10:06:36.000 125 21183.55 18.22 42823.54 47776.58 2014-05-05 10:06:37.000 125 21183.59 18.27 42823.50 47776.58 2014-05-05 10:06:38.000 125 21183.58 18.37 42823.45 47776.56 2014-05-05 10:06:39.000 125 21183.54 18.46 42823.40 47776.50 2014-05-05 10:06:40.000 125 21183.56 18.49 42823.33 47776.43 2014-05-05 10:06:41.000 125 21183.58 18.52 42823.24 47776.36 2014-05-05 10:06:42.000 125 21183.58 18.50 42823.23 47776.32 2014-05-05 10:06:43.000 125 21183.55 18.49 42823.22 47776.29 2014-05-05 10:06:44.000 125 21183.50 18.49 42823.21 47776.27 2014-05-05 10:06:45.000 125 21183.43 18.52 42823.22 47776.26 2014-05-05 10:06:46.000 125 21183.42 18.54 42823.24 47776.26 2014-05-05 10:06:47.000 125 21183.43 18.54 42823.23 47776.23 2014-05-05 10:06:48.000 125 21183.44 18.53 42823.25 47776.28 2014-05-05 10:06:49.000 125 21183.46 18.53 42823.28 47776.26 2014-05-05 10:06:50.000 125 21183.46 18.49 42823.28 47776.29 2014-05-05 10:06:51.000 125 21183.50 18.44 42823.33 47776.30 2014-05-05 10:06:52.000 125 21183.51 18.38 42823.37 47776.37 2014-05-05 10:06:53.000 125 21183.55 18.30 42823.39 47776.39 2014-05-05 10:06:54.000 125 21183.61 18.24 42823.43 47776.43 2014-05-05 10:06:55.000 125 21183.64 18.19 42823.48 47776.51 2014-05-05 10:06:56.000 125 21183.66 18.12 42823.50 47776.56 2014-05-05 10:06:57.000 125 21183.70 18.10 42823.51 47776.58 2014-05-05 10:06:58.000 125 21183.71 18.07 42823.53 47776.63 2014-05-05 10:06:59.000 125 21183.73 18.03 42823.56 47776.63 2014-05-05 10:07:00.000 125 21183.73 18.01 42823.54 47776.66 2014-05-05 10:07:01.000 125 21183.71 18.00 42823.55 47776.66 2014-05-05 10:07:02.000 125 21183.72 17.96 42823.55 47776.69 2014-05-05 10:07:03.000 125 21183.66 17.99 42823.57 47776.67 2014-05-05 10:07:04.000 125 21183.65 18.01 42823.54 47776.65 2014-05-05 10:07:05.000 125 21183.62 17.98 42823.55 47776.62 2014-05-05 10:07:06.000 125 21183.61 17.96 42823.54 47776.64 2014-05-05 10:07:07.000 125 21183.61 17.95 42823.54 47776.61 2014-05-05 10:07:08.000 125 21183.59 17.97 42823.54 47776.60 2014-05-05 10:07:09.000 125 21183.58 17.93 42823.56 47776.59 2014-05-05 10:07:10.000 125 21183.54 17.92 42823.57 47776.56 2014-05-05 10:07:11.000 125 21183.54 17.96 42823.52 47776.60 2014-05-05 10:07:12.000 125 21183.52 18.05 42823.44 47776.56 2014-05-05 10:07:13.000 125 21183.50 18.13 42823.37 47776.48 2014-05-05 10:07:14.000 125 21183.46 18.22 42823.29 47776.39 2014-05-05 10:07:15.000 125 21183.43 18.28 42823.23 47776.31 2014-05-05 10:07:16.000 125 21183.43 18.26 42823.17 47776.22 2014-05-05 10:07:17.000 125 21183.39 18.20 42823.09 47776.13 2014-05-05 10:07:18.000 125 21183.44 18.13 42823.00 47776.10 2014-05-05 10:07:19.000 125 21183.47 18.09 42822.98 47776.07 2014-05-05 10:07:20.000 125 21183.45 18.08 42822.93 47776.02 2014-05-05 10:07:21.000 125 21183.47 18.03 42822.89 47776.00 2014-05-05 10:07:22.000 125 21183.49 17.95 42822.86 47775.95 2014-05-05 10:07:23.000 125 21183.45 17.89 42822.88 47775.93 2014-05-05 10:07:24.000 125 21183.42 17.88 42822.91 47775.92 2014-05-05 10:07:25.000 125 21183.34 17.88 42822.93 47775.94 2014-05-05 10:07:26.000 125 21183.35 17.86 42822.92 47775.93 2014-05-05 10:07:27.000 125 21183.34 17.88 42822.94 47775.92 2014-05-05 10:07:28.000 125 21183.34 17.88 42822.97 47775.97 2014-05-05 10:07:29.000 125 21183.36 17.89 42822.98 47775.98 2014-05-05 10:07:30.000 125 21183.37 17.85 42822.98 47775.99 2014-05-05 10:07:31.000 125 21183.42 17.83 42823.01 47776.00 2014-05-05 10:07:32.000 125 21183.43 17.78 42822.99 47776.03 2014-05-05 10:07:33.000 125 21183.50 17.75 42823.01 47776.05 2014-05-05 10:07:34.000 125 21183.54 17.69 42823.02 47776.08 2014-05-05 10:07:35.000 125 21183.55 17.62 42823.06 47776.12 2014-05-05 10:07:36.000 125 21183.62 17.55 42823.11 47776.13 2014-05-05 10:07:37.000 125 21183.67 17.50 42823.11 47776.19 2014-05-05 10:07:38.000 125 21183.66 17.44 42823.13 47776.22 2014-05-05 10:07:39.000 125 21183.69 17.35 42823.15 47776.23 2014-05-05 10:07:40.000 125 21183.69 17.27 42823.16 47776.26 2014-05-05 10:07:41.000 125 21183.71 17.20 42823.19 47776.30 2014-05-05 10:07:42.000 125 21183.71 17.14 42823.26 47776.34 2014-05-05 10:07:43.000 125 21183.72 17.10 42823.27 47776.38 2014-05-05 10:07:44.000 125 21183.71 17.07 42823.28 47776.38 2014-05-05 10:07:45.000 125 21183.69 17.02 42823.33 47776.44 2014-05-05 10:07:46.000 125 21183.68 17.01 42823.38 47776.42 2014-05-05 10:07:47.000 125 21183.65 17.02 42823.37 47776.44 2014-05-05 10:07:48.000 125 21183.66 17.02 42823.38 47776.46 2014-05-05 10:07:49.000 125 21183.60 17.04 42823.41 47776.45 2014-05-05 10:07:50.000 125 21183.62 17.07 42823.34 47776.44 2014-05-05 10:07:51.000 125 21183.63 17.07 42823.38 47776.41 2014-05-05 10:07:52.000 125 21183.67 17.08 42823.33 47776.41 2014-05-05 10:07:53.000 125 21183.69 17.10 42823.33 47776.42 2014-05-05 10:07:54.000 125 21183.69 17.08 42823.33 47776.40 2014-05-05 10:07:55.000 125 21183.73 17.08 42823.27 47776.40 2014-05-05 10:07:56.000 125 21183.71 17.07 42823.24 47776.37 2014-05-05 10:07:57.000 125 21183.71 17.07 42823.26 47776.37 2014-05-05 10:07:58.000 125 21183.67 17.10 42823.24 47776.34 2014-05-05 10:07:59.000 125 21183.60 17.17 42823.21 47776.31 2014-05-05 10:08:00.000 125 21183.53 17.29 42823.13 47776.23 2014-05-05 10:08:01.000 125 21183.49 17.39 42823.00 47776.11 2014-05-05 10:08:02.000 125 21183.49 17.46 42822.85 47776.03 2014-05-05 10:08:03.000 125 21183.47 17.47 42822.74 47775.92 2014-05-05 10:08:04.000 125 21183.49 17.46 42822.66 47775.84 2014-05-05 10:08:05.000 125 21183.48 17.44 42822.64 47775.74 2014-05-05 10:08:06.000 125 21183.45 17.44 42822.59 47775.69 2014-05-05 10:08:07.000 125 21183.42 17.43 42822.60 47775.70 2014-05-05 10:08:08.000 125 21183.40 17.51 42822.59 47775.67 2014-05-05 10:08:09.000 125 21183.38 17.54 42822.57 47775.64 2014-05-05 10:08:10.000 125 21183.40 17.58 42822.52 47775.62 2014-05-05 10:08:11.000 125 21183.38 17.61 42822.50 47775.59 2014-05-05 10:08:12.000 125 21183.39 17.57 42822.52 47775.56 2014-05-05 10:08:13.000 125 21183.48 17.55 42822.52 47775.57 2014-05-05 10:08:14.000 125 21183.51 17.57 42822.48 47775.62 2014-05-05 10:08:15.000 125 21183.56 17.57 42822.47 47775.64 2014-05-05 10:08:16.000 125 21183.59 17.57 42822.51 47775.62 2014-05-05 10:08:17.000 125 21183.68 17.54 42822.49 47775.65 2014-05-05 10:08:18.000 125 21183.67 17.49 42822.51 47775.68 2014-05-05 10:08:19.000 125 21183.69 17.45 42822.53 47775.72 2014-05-05 10:08:20.000 125 21183.66 17.43 42822.56 47775.73 2014-05-05 10:08:21.000 125 21183.61 17.38 42822.60 47775.72 2014-05-05 10:08:22.000 125 21183.57 17.34 42822.63 47775.74 2014-05-05 10:08:23.000 125 21183.52 17.27 42822.64 47775.76 2014-05-05 10:08:24.000 125 21183.49 17.24 42822.72 47775.79 2014-05-05 10:08:25.000 125 21183.45 17.21 42822.76 47775.81 2014-05-05 10:08:26.000 125 21183.44 17.17 42822.78 47775.80 2014-05-05 10:08:27.000 125 21183.42 17.14 42822.83 47775.84 2014-05-05 10:08:28.000 125 21183.41 17.10 42822.87 47775.88 2014-05-05 10:08:29.000 125 21183.41 17.10 42822.90 47775.87 2014-05-05 10:08:30.000 125 21183.42 17.06 42822.92 47775.90 2014-05-05 10:08:31.000 125 21183.39 17.03 42822.95 47775.93 2014-05-05 10:08:32.000 125 21183.40 17.01 42822.95 47775.93 2014-05-05 10:08:33.000 125 21183.39 16.99 42822.96 47775.94 2014-05-05 10:08:34.000 125 21183.39 16.96 42822.94 47775.95 2014-05-05 10:08:35.000 125 21183.39 16.94 42822.96 47775.98 2014-05-05 10:08:36.000 125 21183.41 16.94 42822.98 47775.99 2014-05-05 10:08:37.000 125 21183.41 16.96 42823.01 47776.01 2014-05-05 10:08:38.000 125 21183.38 17.00 42823.02 47776.01 2014-05-05 10:08:39.000 125 21183.38 17.04 42822.99 47776.01 2014-05-05 10:08:40.000 125 21183.36 17.05 42822.99 47775.99 2014-05-05 10:08:41.000 125 21183.35 17.06 42822.98 47775.96 2014-05-05 10:08:42.000 125 21183.37 17.09 42822.97 47775.97 2014-05-05 10:08:43.000 125 21183.35 17.08 42822.95 47775.97 2014-05-05 10:08:44.000 125 21183.34 17.07 42822.95 47775.95 2014-05-05 10:08:45.000 125 21183.37 17.09 42822.95 47775.98 2014-05-05 10:08:46.000 125 21183.41 17.08 42822.94 47775.95 2014-05-05 10:08:47.000 125 21183.41 17.04 42822.95 47775.96 2014-05-05 10:08:48.000 125 21183.38 17.04 42822.96 47775.93 2014-05-05 10:08:49.000 125 21183.39 16.99 42822.94 47775.95 2014-05-05 10:08:50.000 125 21183.37 16.96 42822.91 47775.95 2014-05-05 10:08:51.000 125 21183.33 16.96 42822.93 47775.93 2014-05-05 10:08:52.000 125 21183.31 16.91 42822.92 47775.93 2014-05-05 10:08:53.000 125 21183.27 16.90 42822.91 47775.93 2014-05-05 10:08:54.000 125 21183.26 16.89 42822.96 47775.91 2014-05-05 10:08:55.000 125 21183.20 16.87 42822.98 47775.90 2014-05-05 10:08:56.000 125 21183.14 16.86 42822.99 47775.89 2014-05-05 10:08:57.000 125 21183.11 16.86 42822.97 47775.86 2014-05-05 10:08:58.000 125 21183.06 16.88 42822.95 47775.88 2014-05-05 10:08:59.000 125 21183.05 16.86 42823.00 47775.86 2014-05-05 10:09:00.000 125 21183.06 16.83 42823.02 47775.87 2014-05-05 10:09:01.000 125 21183.05 16.83 42823.05 47775.87 2014-05-05 10:09:02.000 125 21183.10 16.84 42823.03 47775.91 2014-05-05 10:09:03.000 125 21183.14 16.84 42823.01 47775.91 2014-05-05 10:09:04.000 125 21183.17 16.87 42823.01 47775.93 2014-05-05 10:09:05.000 125 21183.16 16.91 42823.02 47775.94 2014-05-05 10:09:06.000 125 21183.20 16.90 42823.04 47775.95 2014-05-05 10:09:07.000 125 21183.23 16.90 42823.06 47775.97 2014-05-05 10:09:08.000 125 21183.26 16.89 42823.07 47775.98 2014-05-05 10:09:09.000 125 21183.26 16.90 42823.04 47776.01 2014-05-05 10:09:10.000 125 21183.23 16.87 42823.06 47776.02 2014-05-05 10:09:11.000 125 21183.22 16.83 42823.07 47776.02 2014-05-05 10:09:12.000 125 21183.18 16.81 42823.11 47776.02 2014-05-05 10:09:13.000 125 21183.13 16.84 42823.13 47776.02 2014-05-05 10:09:14.000 125 21183.09 16.88 42823.09 47776.00 2014-05-05 10:09:15.000 125 21183.06 16.91 42823.11 47776.00 2014-05-05 10:09:16.000 125 21182.98 16.93 42823.10 47775.94 2014-05-05 10:09:17.000 125 21182.96 16.92 42823.07 47775.93 2014-05-05 10:09:18.000 125 21182.90 16.92 42823.08 47775.92 2014-05-05 10:09:19.000 125 21182.87 16.93 42823.10 47775.88 2014-05-05 10:09:20.000 125 21182.82 16.93 42823.10 47775.84 2014-05-05 10:09:21.000 125 21182.77 16.93 42823.09 47775.83 2014-05-05 10:09:22.000 125 21182.77 16.88 42823.10 47775.82 2014-05-05 10:09:23.000 125 21182.74 16.83 42823.10 47775.80 2014-05-05 10:09:24.000 125 21182.79 16.80 42823.09 47775.78 2014-05-05 10:09:25.000 125 21182.83 16.74 42823.08 47775.81 2014-05-05 10:09:26.000 125 21182.85 16.73 42823.07 47775.83 2014-05-05 10:09:27.000 125 21182.88 16.68 42823.09 47775.84 2014-05-05 10:09:28.000 125 21182.95 16.68 42823.10 47775.87 2014-05-05 10:09:29.000 125 21183.01 16.67 42823.06 47775.88 2014-05-05 10:09:30.000 125 21183.01 16.67 42823.05 47775.89 2014-05-05 10:09:31.000 125 21183.03 16.63 42823.05 47775.94 2014-05-05 10:09:32.000 125 21183.05 16.63 42823.07 47775.91 2014-05-05 10:09:33.000 125 21183.05 16.61 42823.09 47775.92 2014-05-05 10:09:34.000 125 21183.02 16.61 42823.06 47775.92 2014-05-05 10:09:35.000 125 21182.99 16.61 42823.09 47775.91 2014-05-05 10:09:36.000 125 21182.91 16.63 42823.10 47775.91 2014-05-05 10:09:37.000 125 21182.87 16.73 42823.04 47775.88 2014-05-05 10:09:38.000 125 21182.80 16.82 42823.01 47775.82 2014-05-05 10:09:39.000 125 21182.76 16.89 42822.97 47775.76 2014-05-05 10:09:40.000 125 21182.67 16.93 42822.93 47775.67 2014-05-05 10:09:41.000 125 21182.60 17.00 42822.86 47775.61 2014-05-05 10:09:42.000 125 21182.58 17.01 42822.85 47775.57 2014-05-05 10:09:43.000 125 21182.54 17.02 42822.87 47775.51 2014-05-05 10:09:44.000 125 21182.56 17.03 42822.84 47775.51 2014-05-05 10:09:45.000 125 21182.51 17.01 42822.84 47775.47 2014-05-05 10:09:46.000 125 21182.50 17.00 42822.79 47775.44 2014-05-05 10:09:47.000 125 21182.47 16.98 42822.80 47775.44 2014-05-05 10:09:48.000 125 21182.49 16.96 42822.82 47775.42 2014-05-05 10:09:49.000 125 21182.50 16.91 42822.77 47775.40 2014-05-05 10:09:50.000 125 21182.47 16.87 42822.76 47775.44 2014-05-05 10:09:51.000 125 21182.47 16.82 42822.77 47775.44 2014-05-05 10:09:52.000 125 21182.50 16.79 42822.76 47775.42 2014-05-05 10:09:53.000 125 21182.52 16.77 42822.80 47775.42 2014-05-05 10:09:54.000 125 21182.55 16.76 42822.76 47775.43 2014-05-05 10:09:55.000 125 21182.53 16.79 42822.74 47775.45 2014-05-05 10:09:56.000 125 21182.51 16.89 42822.72 47775.41 2014-05-05 10:09:57.000 125 21182.49 16.98 42822.65 47775.39 2014-05-05 10:09:58.000 125 21182.48 17.05 42822.60 47775.32 2014-05-05 10:09:59.000 125 21182.49 17.09 42822.57 47775.27 2014-05-05 10:10:00.000 125 21182.50 17.08 42822.57 47775.23 2014-05-05 10:10:01.000 125 21182.52 17.09 42822.57 47775.23 2014-05-05 10:10:02.000 125 21182.51 17.07 42822.58 47775.26 2014-05-05 10:10:03.000 125 21182.56 17.04 42822.61 47775.27 2014-05-05 10:10:04.000 125 21182.61 17.01 42822.63 47775.32 2014-05-05 10:10:05.000 125 21182.65 16.97 42822.70 47775.36 2014-05-05 10:10:06.000 125 21182.66 16.94 42822.72 47775.42 2014-05-05 10:10:07.000 125 21182.66 16.88 42822.78 47775.43 2014-05-05 10:10:08.000 125 21182.66 16.80 42822.85 47775.49 2014-05-05 10:10:09.000 125 21182.66 16.77 42822.91 47775.55 2014-05-05 10:10:10.000 125 21182.70 16.72 42822.94 47775.58 2014-05-05 10:10:11.000 125 21182.71 16.71 42822.93 47775.61 2014-05-05 10:10:12.000 125 21182.73 16.67 42822.93 47775.67 2014-05-05 10:10:13.000 125 21182.77 16.66 42822.94 47775.66 2014-05-05 10:10:14.000 125 21182.80 16.66 42822.94 47775.68 2014-05-05 10:10:15.000 125 21182.82 16.66 42822.88 47775.68 2014-05-05 10:10:16.000 125 21182.86 16.66 42822.89 47775.69 2014-05-05 10:10:17.000 125 21182.92 16.63 42822.85 47775.70 2014-05-05 10:10:18.000 125 21182.91 16.64 42822.85 47775.69 2014-05-05 10:10:19.000 125 21182.91 16.63 42822.88 47775.69 2014-05-05 10:10:20.000 125 21182.94 16.64 42822.87 47775.73 2014-05-05 10:10:21.000 125 21182.92 16.65 42822.87 47775.71 2014-05-05 10:10:22.000 125 21182.90 16.63 42822.87 47775.74 2014-05-05 10:10:23.000 125 21182.86 16.62 42822.91 47775.72 2014-05-05 10:10:24.000 125 21182.81 16.64 42822.95 47775.73 2014-05-05 10:10:25.000 125 21182.77 16.67 42823.00 47775.72 2014-05-05 10:10:26.000 125 21182.75 16.72 42822.99 47775.75 2014-05-05 10:10:27.000 125 21182.69 16.81 42822.96 47775.73 2014-05-05 10:10:28.000 125 21182.65 16.82 42822.94 47775.73 2014-05-05 10:10:29.000 125 21182.63 16.85 42822.93 47775.70 2014-05-05 10:10:30.000 125 21182.61 16.91 42822.93 47775.67 2014-05-05 10:10:31.000 125 21182.64 16.93 42822.90 47775.66 2014-05-05 10:10:32.000 125 21182.64 16.93 42822.89 47775.62 2014-05-05 10:10:33.000 125 21182.71 16.98 42822.82 47775.63 2014-05-05 10:10:34.000 125 21182.71 17.03 42822.83 47775.63 2014-05-05 10:10:35.000 125 21182.75 17.02 42822.83 47775.62 2014-05-05 10:10:36.000 125 21182.80 17.03 42822.85 47775.63 2014-05-05 10:10:37.000 125 21182.82 17.03 42822.81 47775.62 2014-05-05 10:10:38.000 125 21182.87 17.05 42822.77 47775.62 2014-05-05 10:10:39.000 125 21182.89 17.04 42822.76 47775.63 2014-05-05 10:10:40.000 125 21182.94 17.06 42822.78 47775.63 2014-05-05 10:10:41.000 125 21183.01 17.07 42822.78 47775.65 2014-05-05 10:10:42.000 125 21183.03 17.06 42822.80 47775.67 2014-05-05 10:10:43.000 125 21183.03 17.08 42822.76 47775.67 2014-05-05 10:10:44.000 125 21183.02 17.09 42822.77 47775.70 2014-05-05 10:10:45.000 125 21182.99 17.12 42822.77 47775.66 2014-05-05 10:10:46.000 125 21182.94 17.11 42822.74 47775.66 2014-05-05 10:10:47.000 125 21182.89 17.05 42822.77 47775.64 2014-05-05 10:10:48.000 125 21182.87 17.05 42822.79 47775.64 2014-05-05 10:10:49.000 125 21182.84 17.04 42822.81 47775.62 2014-05-05 10:10:50.000 125 21182.74 17.05 42822.82 47775.62 2014-05-05 10:10:51.000 125 21182.71 17.01 42822.83 47775.57 2014-05-05 10:10:52.000 125 21182.69 16.99 42822.84 47775.57 2014-05-05 10:10:53.000 125 21182.69 17.01 42822.83 47775.54 2014-05-05 10:10:54.000 125 21182.69 17.02 42822.86 47775.57 2014-05-05 10:10:55.000 125 21182.68 17.05 42822.85 47775.59 2014-05-05 10:10:56.000 125 21182.71 17.03 42822.84 47775.57 2014-05-05 10:10:57.000 125 21182.72 17.03 42822.84 47775.57 2014-05-05 10:10:58.000 125 21182.71 17.03 42822.83 47775.55 2014-05-05 10:10:59.000 125 21182.71 17.01 42822.79 47775.58 2014-05-05 10:11:00.000 125 21182.70 17.01 42822.84 47775.55 2014-05-05 10:11:01.000 125 21182.73 17.01 42822.84 47775.59 2014-05-05 10:11:02.000 125 21182.80 17.03 42822.86 47775.59 2014-05-05 10:11:03.000 125 21182.85 17.07 42822.87 47775.66 2014-05-05 10:11:04.000 125 21182.95 17.13 42822.87 47775.69 2014-05-05 10:11:05.000 125 21182.99 17.21 42822.86 47775.74 2014-05-05 10:11:06.000 125 21183.08 17.27 42822.83 47775.75 2014-05-05 10:11:07.000 125 21183.12 17.32 42822.86 47775.78 2014-05-05 10:11:08.000 125 21183.10 17.39 42822.84 47775.77 2014-05-05 10:11:09.000 125 21183.12 17.43 42822.82 47775.74 2014-05-05 10:11:10.000 125 21183.10 17.45 42822.80 47775.73 2014-05-05 10:11:11.000 125 21183.07 17.47 42822.81 47775.72 2014-05-05 10:11:12.000 125 21183.09 17.49 42822.80 47775.72 2014-05-05 10:11:13.000 125 21183.07 17.50 42822.81 47775.72 2014-05-05 10:11:14.000 125 21183.04 17.50 42822.83 47775.69 2014-05-05 10:11:15.000 125 21183.01 17.49 42822.84 47775.73 2014-05-05 10:11:16.000 125 21182.97 17.45 42822.85 47775.72 2014-05-05 10:11:17.000 125 21182.95 17.40 42822.86 47775.71 2014-05-05 10:11:18.000 125 21182.94 17.38 42822.87 47775.71 2014-05-05 10:11:19.000 125 21182.96 17.35 42822.89 47775.70 2014-05-05 10:11:20.000 125 21182.99 17.36 42822.86 47775.70 2014-05-05 10:11:21.000 125 21183.01 17.34 42822.86 47775.73 2014-05-05 10:11:22.000 125 21183.00 17.32 42822.87 47775.71 2014-05-05 10:11:23.000 125 21183.01 17.30 42822.84 47775.69 2014-05-05 10:11:24.000 125 21183.02 17.28 42822.85 47775.73 2014-05-05 10:11:25.000 125 21183.02 17.27 42822.84 47775.70 2014-05-05 10:11:26.000 125 21183.06 17.25 42822.82 47775.72 2014-05-05 10:11:27.000 125 21183.06 17.25 42822.82 47775.71 2014-05-05 10:11:28.000 125 21183.08 17.21 42822.83 47775.73 2014-05-05 10:11:29.000 125 21183.09 17.22 42822.83 47775.74 2014-05-05 10:11:30.000 125 21183.12 17.22 42822.84 47775.74 2014-05-05 10:11:31.000 125 21183.06 17.27 42822.82 47775.76 2014-05-05 10:11:32.000 125 21183.04 17.34 42822.78 47775.69 2014-05-05 10:11:33.000 125 21182.99 17.45 42822.73 47775.69 2014-05-05 10:11:34.000 125 21182.98 17.55 42822.66 47775.63 2014-05-05 10:11:35.000 125 21182.98 17.61 42822.60 47775.54 2014-05-05 10:11:36.000 125 21182.95 17.64 42822.55 47775.48 2014-05-05 10:11:37.000 125 21182.92 17.59 42822.49 47775.42 2014-05-05 10:11:38.000 125 21182.87 17.53 42822.44 47775.36 2014-05-05 10:11:39.000 125 21182.79 17.54 42822.45 47775.33 2014-05-05 10:11:40.000 125 21182.73 17.62 42822.41 47775.27 2014-05-05 10:11:41.000 125 21182.67 17.64 42822.40 47775.20 2014-05-05 10:11:42.000 125 21182.66 17.67 42822.37 47775.12 2014-05-05 10:11:43.000 125 21182.61 17.67 42822.31 47775.10 2014-05-05 10:11:44.000 125 21182.60 17.67 42822.27 47775.06 2014-05-05 10:11:45.000 125 21182.60 17.65 42822.24 47775.04 2014-05-05 10:11:46.000 125 21182.63 17.65 42822.27 47775.00 2014-05-05 10:11:47.000 125 21182.60 17.62 42822.30 47775.03 2014-05-05 10:11:48.000 125 21182.62 17.59 42822.31 47775.05 2014-05-05 10:11:49.000 125 21182.69 17.59 42822.32 47775.06 2014-05-05 10:11:50.000 125 21182.71 17.57 42822.32 47775.09 2014-05-05 10:11:51.000 125 21182.73 17.54 42822.34 47775.10 2014-05-05 10:11:52.000 125 21182.76 17.49 42822.35 47775.13 2014-05-05 10:11:53.000 125 21182.75 17.50 42822.36 47775.15 2014-05-05 10:11:54.000 125 21182.73 17.54 42822.39 47775.19 2014-05-05 10:11:55.000 125 21182.76 17.58 42822.34 47775.15 2014-05-05 10:11:56.000 125 21182.77 17.55 42822.31 47775.11 2014-05-05 10:11:57.000 125 21182.75 17.53 42822.29 47775.10 2014-05-05 10:11:58.000 125 21182.69 17.55 42822.26 47775.09 2014-05-05 10:11:59.000 125 21182.66 17.53 42822.26 47775.08 2014-05-05 10:12:00.000 125 21182.64 17.53 42822.31 47775.07 2014-05-05 10:12:01.000 125 21182.61 17.55 42822.31 47775.07 2014-05-05 10:12:02.000 125 21182.59 17.60 42822.27 47775.03 2014-05-05 10:12:03.000 125 21182.60 17.61 42822.27 47775.04 2014-05-05 10:12:04.000 125 21182.61 17.65 42822.29 47775.02 2014-05-05 10:12:05.000 125 21182.60 17.63 42822.30 47775.00 2014-05-05 10:12:06.000 125 21182.63 17.55 42822.34 47775.02 2014-05-05 10:12:07.000 125 21182.66 17.49 42822.38 47775.08 2014-05-05 10:12:08.000 125 21182.73 17.49 42822.42 47775.13 2014-05-05 10:12:09.000 125 21182.72 17.54 42822.41 47775.19 2014-05-05 10:12:10.000 125 21182.73 17.58 42822.38 47775.17 2014-05-05 10:12:11.000 125 21182.79 17.58 42822.32 47775.16 2014-05-05 10:12:12.000 125 21182.82 17.56 42822.32 47775.15 2014-05-05 10:12:13.000 125 21182.89 17.50 42822.33 47775.15 2014-05-05 10:12:14.000 125 21182.95 17.44 42822.32 47775.20 2014-05-05 10:12:15.000 125 21183.01 17.36 42822.33 47775.22 2014-05-05 10:12:16.000 125 21183.07 17.32 42822.34 47775.24 2014-05-05 10:12:17.000 125 21183.09 17.33 42822.37 47775.29 2014-05-05 10:12:18.000 125 21183.08 17.32 42822.38 47775.33 2014-05-05 10:12:19.000 125 21183.09 17.31 42822.41 47775.34 2014-05-05 10:12:20.000 125 21183.06 17.34 42822.43 47775.35 2014-05-05 10:12:21.000 125 21183.02 17.37 42822.44 47775.32 2014-05-05 10:12:22.000 125 21183.01 17.41 42822.44 47775.33 2014-05-05 10:12:23.000 125 21182.93 17.42 42822.42 47775.28 2014-05-05 10:12:24.000 125 21182.87 17.41 42822.43 47775.27 2014-05-05 10:12:25.000 125 21182.80 17.42 42822.42 47775.23 2014-05-05 10:12:26.000 125 21182.72 17.40 42822.43 47775.18 2014-05-05 10:12:27.000 125 21182.67 17.34 42822.44 47775.15 2014-05-05 10:12:28.000 125 21182.70 17.29 42822.45 47775.15 2014-05-05 10:12:29.000 125 21182.70 17.28 42822.46 47775.16 2014-05-05 10:12:30.000 125 21182.75 17.26 42822.46 47775.19 2014-05-05 10:12:31.000 125 21182.78 17.23 42822.47 47775.21 2014-05-05 10:12:32.000 125 21182.81 17.18 42822.46 47775.24 2014-05-05 10:12:33.000 125 21182.84 17.16 42822.50 47775.27 2014-05-05 10:12:34.000 125 21182.90 17.18 42822.51 47775.30 2014-05-05 10:12:35.000 125 21182.95 17.18 42822.49 47775.34 2014-05-05 10:12:36.000 125 21183.01 17.16 42822.45 47775.34 2014-05-05 10:12:37.000 125 21183.06 17.17 42822.45 47775.39 2014-05-05 10:12:38.000 125 21183.09 17.20 42822.43 47775.38 2014-05-05 10:12:39.000 125 21183.13 17.21 42822.42 47775.40 2014-05-05 10:12:40.000 125 21183.14 17.24 42822.41 47775.40 2014-05-05 10:12:41.000 125 21183.17 17.27 42822.44 47775.40 2014-05-05 10:12:42.000 125 21183.17 17.27 42822.42 47775.40 2014-05-05 10:12:43.000 125 21183.17 17.26 42822.43 47775.39 2014-05-05 10:12:44.000 125 21183.15 17.25 42822.45 47775.37 2014-05-05 10:12:45.000 125 21183.11 17.27 42822.44 47775.36 2014-05-05 10:12:46.000 125 21183.04 17.27 42822.45 47775.38 2014-05-05 10:12:47.000 125 21182.98 17.29 42822.45 47775.36 2014-05-05 10:12:48.000 125 21182.94 17.31 42822.45 47775.34 2014-05-05 10:12:49.000 125 21182.91 17.34 42822.44 47775.32 2014-05-05 10:12:50.000 125 21182.84 17.39 42822.45 47775.32 2014-05-05 10:12:51.000 125 21182.78 17.48 42822.44 47775.26 2014-05-05 10:12:52.000 125 21182.72 17.53 42822.42 47775.20 2014-05-05 10:12:53.000 125 21182.69 17.54 42822.38 47775.17 2014-05-05 10:12:54.000 125 21182.69 17.53 42822.30 47775.11 2014-05-05 10:12:55.000 125 21182.68 17.49 42822.24 47775.07 2014-05-05 10:12:56.000 125 21182.67 17.44 42822.21 47775.02 2014-05-05 10:12:57.000 125 21182.69 17.38 42822.16 47774.99 2014-05-05 10:12:58.000 125 21182.74 17.35 42822.14 47774.95 2014-05-05 10:12:59.000 125 21182.83 17.33 42822.12 47774.93 2014-05-05 10:13:00.000 125 21182.89 17.33 42822.06 47774.93 2014-05-05 10:13:01.000 125 21182.92 17.33 42822.05 47774.93 2014-05-05 10:13:02.000 125 21182.95 17.31 42822.01 47774.92 2014-05-05 10:13:03.000 125 21182.99 17.32 42822.03 47774.94 2014-05-05 10:13:04.000 125 21183.02 17.33 42821.99 47774.94 2014-05-05 10:13:05.000 125 21183.04 17.37 42821.96 47774.94 2014-05-05 10:13:06.000 125 21183.05 17.38 42821.96 47774.93 2014-05-05 10:13:07.000 125 21183.02 17.41 42821.94 47774.90 2014-05-05 10:13:08.000 125 21183.05 17.40 42821.93 47774.90 2014-05-05 10:13:09.000 125 21183.01 17.42 42821.90 47774.91 2014-05-05 10:13:10.000 125 21183.01 17.44 42821.90 47774.86 2014-05-05 10:13:11.000 125 21182.98 17.45 42821.91 47774.86 2014-05-05 10:13:12.000 125 21182.94 17.47 42821.91 47774.84 2014-05-05 10:13:13.000 125 21182.87 17.49 42821.91 47774.81 2014-05-05 10:13:14.000 125 21182.82 17.53 42821.88 47774.79 2014-05-05 10:13:15.000 125 21182.83 17.55 42821.85 47774.73 2014-05-05 10:13:16.000 125 21182.79 17.59 42821.83 47774.72 2014-05-05 10:13:17.000 125 21182.82 17.60 42821.84 47774.72 2014-05-05 10:13:18.000 125 21182.81 17.61 42821.85 47774.70 2014-05-05 10:13:19.000 125 21182.83 17.64 42821.82 47774.68 2014-05-05 10:13:20.000 125 21182.83 17.71 42821.79 47774.71 2014-05-05 10:13:21.000 125 21182.82 17.78 42821.73 47774.64 2014-05-05 10:13:22.000 125 21182.85 17.82 42821.66 47774.61 2014-05-05 10:13:23.000 125 21182.81 17.88 42821.59 47774.57 2014-05-05 10:13:24.000 125 21182.77 17.97 42821.52 47774.50 2014-05-05 10:13:25.000 125 21182.76 18.01 42821.44 47774.41 2014-05-05 10:13:26.000 125 21182.71 18.06 42821.38 47774.30 2014-05-05 10:13:27.000 125 21182.66 18.05 42821.34 47774.25 2014-05-05 10:13:28.000 125 21182.67 18.05 42821.30 47774.17 2014-05-05 10:13:29.000 125 21182.66 18.06 42821.30 47774.15 2014-05-05 10:13:30.000 125 21182.62 18.09 42821.28 47774.11 2014-05-05 10:13:31.000 125 21182.60 18.10 42821.26 47774.10 2014-05-05 10:13:32.000 125 21182.56 18.11 42821.23 47774.08 2014-05-05 10:13:33.000 125 21182.54 18.14 42821.22 47774.05 2014-05-05 10:13:34.000 125 21182.56 18.13 42821.21 47774.04 2014-05-05 10:13:35.000 125 21182.55 18.11 42821.22 47774.03 2014-05-05 10:13:36.000 125 21182.52 18.13 42821.27 47774.04 2014-05-05 10:13:37.000 125 21182.52 18.18 42821.25 47774.05 2014-05-05 10:13:38.000 125 21182.49 18.28 42821.23 47774.04 2014-05-05 10:13:39.000 125 21182.49 18.25 42821.20 47774.04 2014-05-05 10:13:40.000 125 21182.51 18.15 42821.23 47773.99 2014-05-05 10:13:41.000 125 21182.56 18.01 42821.31 47774.06 2014-05-05 10:13:42.000 125 21182.61 17.90 42821.39 47774.14 2014-05-05 10:13:43.000 125 21182.62 17.80 42821.48 47774.22 2014-05-05 10:13:44.000 125 21182.68 17.69 42821.58 47774.33 2014-05-05 10:13:45.000 125 21182.75 17.57 42821.68 47774.40 2014-05-05 10:13:46.000 125 21182.82 17.49 42821.73 47774.52 2014-05-05 10:13:47.000 125 21182.87 17.39 42821.80 47774.63 2014-05-05 10:13:48.000 125 21182.92 17.31 42821.84 47774.73 2014-05-05 10:13:49.000 125 21182.99 17.20 42821.93 47774.77 2014-05-05 10:13:50.000 125 21183.05 17.13 42822.01 47774.87 2014-05-05 10:13:51.000 125 21183.08 17.05 42822.05 47774.94 2014-05-05 10:13:52.000 125 21183.13 16.98 42822.09 47775.01 2014-05-05 10:13:53.000 125 21183.13 16.97 42822.14 47775.08 2014-05-05 10:13:54.000 125 21183.15 16.98 42822.17 47775.12 2014-05-05 10:13:55.000 125 21183.12 17.04 42822.18 47775.14 2014-05-05 10:13:56.000 125 21183.09 17.10 42822.16 47775.14 2014-05-05 10:13:57.000 125 21183.08 17.13 42822.15 47775.12 2014-05-05 10:13:58.000 125 21183.05 17.17 42822.11 47775.10 2014-05-05 10:13:59.000 125 21183.04 17.20 42822.11 47775.06 2014-05-05 10:14:00.000 125 21183.03 17.23 42822.09 47775.06 2014-05-05 10:14:01.000 125 21182.99 17.27 42822.07 47775.02 2014-05-05 10:14:02.000 125 21182.94 17.28 42822.06 47774.99 2014-05-05 10:14:03.000 125 21182.89 17.30 42822.05 47774.95 2014-05-05 10:14:04.000 125 21182.89 17.31 42822.09 47774.94 2014-05-05 10:14:05.000 125 21182.85 17.32 42822.08 47774.91 2014-05-05 10:14:06.000 125 21182.82 17.33 42822.07 47774.93 2014-05-05 10:14:07.000 125 21182.81 17.35 42822.05 47774.89 2014-05-05 10:14:08.000 125 21182.78 17.32 42822.05 47774.87 2014-05-05 10:14:09.000 125 21182.78 17.23 42822.03 47774.86 2014-05-05 10:14:10.000 125 21182.83 17.15 42822.03 47774.86 2014-05-05 10:14:11.000 125 21182.85 17.08 42822.08 47774.88 2014-05-05 10:14:12.000 125 21182.88 17.02 42822.04 47774.92 2014-05-05 10:14:13.000 125 21182.89 16.99 42822.04 47774.91 2014-05-05 10:14:14.000 125 21182.90 16.97 42822.04 47774.93 2014-05-05 10:14:15.000 125 21182.97 16.92 42822.03 47774.93 2014-05-05 10:14:16.000 125 21183.09 16.84 42822.06 47774.98 2014-05-05 10:14:17.000 125 21183.21 16.72 42822.15 47775.06 2014-05-05 10:14:18.000 125 21183.27 16.71 42822.20 47775.17 2014-05-05 10:14:19.000 125 21183.29 16.73 42822.25 47775.23 2014-05-05 10:14:20.000 125 21183.25 16.76 42822.27 47775.27 2014-05-05 10:14:21.000 125 21183.23 16.82 42822.25 47775.28 2014-05-05 10:14:22.000 125 21183.22 16.92 42822.23 47775.28 2014-05-05 10:14:23.000 125 21183.15 17.03 42822.16 47775.19 2014-05-05 10:14:24.000 125 21183.07 17.10 42822.14 47775.16 2014-05-05 10:14:25.000 125 21183.05 17.14 42822.08 47775.10 2014-05-05 10:14:26.000 125 21183.01 17.17 42822.05 47775.04 2014-05-05 10:14:27.000 125 21182.99 17.19 42822.05 47775.01 2014-05-05 10:14:28.000 125 21183.01 17.19 42822.03 47774.97 2014-05-05 10:14:29.000 125 21183.03 17.12 42822.02 47774.97 2014-05-05 10:14:30.000 125 21183.08 17.05 42822.05 47775.00 2014-05-05 10:14:31.000 125 21183.05 17.01 42822.08 47775.01 2014-05-05 10:14:32.000 125 21183.07 16.93 42822.06 47775.05 2014-05-05 10:14:33.000 125 21183.07 16.89 42822.08 47775.03 2014-05-05 10:14:34.000 125 21183.15 16.87 42822.09 47775.06 2014-05-05 10:14:35.000 125 21183.16 16.89 42822.08 47775.08 2014-05-05 10:14:36.000 125 21183.20 16.95 42822.05 47775.08 2014-05-05 10:14:37.000 125 21183.22 17.01 42821.99 47775.07 2014-05-05 10:14:38.000 125 21183.30 17.03 42821.91 47775.04 2014-05-05 10:14:39.000 125 21183.35 17.05 42821.91 47775.01 2014-05-05 10:14:40.000 125 21183.38 17.06 42821.86 47774.97 2014-05-05 10:14:41.000 125 21183.41 17.06 42821.84 47774.98 2014-05-05 10:14:42.000 125 21183.44 17.06 42821.80 47774.95 2014-05-05 10:14:43.000 125 21183.47 17.08 42821.77 47774.96 2014-05-05 10:14:44.000 125 21183.50 17.09 42821.80 47774.94 2014-05-05 10:14:45.000 125 21183.49 17.12 42821.79 47774.97 2014-05-05 10:14:46.000 125 21183.48 17.16 42821.77 47774.95 2014-05-05 10:14:47.000 125 21183.49 17.22 42821.79 47774.97 2014-05-05 10:14:48.000 125 21183.51 17.24 42821.81 47774.97 2014-05-05 10:14:49.000 125 21183.44 17.27 42821.82 47774.96 2014-05-05 10:14:50.000 125 21183.48 17.27 42821.81 47774.96 2014-05-05 10:14:51.000 125 21183.44 17.25 42821.82 47774.94 2014-05-05 10:14:52.000 125 21183.44 17.28 42821.78 47774.94 2014-05-05 10:14:53.000 125 21183.43 17.25 42821.77 47774.90 2014-05-05 10:14:54.000 125 21183.40 17.20 42821.73 47774.91 2014-05-05 10:14:55.000 125 21183.37 17.12 42821.75 47774.90 2014-05-05 10:14:56.000 125 21183.36 17.06 42821.78 47774.89 2014-05-05 10:14:57.000 125 21183.35 16.98 42821.80 47774.87 2014-05-05 10:14:58.000 125 21183.39 16.94 42821.77 47774.91 2014-05-05 10:14:59.000 125 21183.43 16.96 42821.75 47774.91 2014-05-05 10:15:00.000 125 21183.45 16.97 42821.74 47774.90 2014-05-05 10:15:01.000 125 21183.47 17.01 42821.73 47774.91 2014-05-05 10:15:02.000 125 21183.50 17.01 42821.67 47774.86 2014-05-05 10:15:03.000 125 21183.56 16.98 42821.67 47774.89 2014-05-05 10:15:04.000 125 21183.57 16.98 42821.67 47774.92 2014-05-05 10:15:05.000 125 21183.58 16.99 42821.67 47774.91 2014-05-05 10:15:06.000 125 21183.56 17.04 42821.66 47774.90 2014-05-05 10:15:07.000 125 21183.53 17.09 42821.63 47774.88 2014-05-05 10:15:08.000 125 21183.50 17.17 42821.58 47774.84 2014-05-05 10:15:09.000 125 21183.41 17.32 42821.48 47774.78 2014-05-05 10:15:10.000 125 21183.33 17.47 42821.35 47774.65 2014-05-05 10:15:11.000 125 21183.30 17.55 42821.25 47774.52 2014-05-05 10:15:12.000 125 21183.28 17.51 42821.16 47774.38 2014-05-05 10:15:13.000 125 21183.28 17.39 42821.14 47774.30 2014-05-05 10:15:14.000 125 21183.25 17.33 42821.17 47774.30 2014-05-05 10:15:15.000 125 21183.21 17.33 42821.18 47774.26 2014-05-05 10:15:16.000 125 21183.22 17.25 42821.17 47774.29 2014-05-05 10:15:17.000 125 21183.19 17.15 42821.20 47774.28 2014-05-05 10:15:18.000 125 21183.19 17.13 42821.22 47774.31 2014-05-05 10:15:19.000 125 21183.15 17.23 42821.21 47774.33 2014-05-05 10:15:20.000 125 21183.14 17.30 42821.16 47774.29 2014-05-05 10:15:21.000 125 21183.19 17.35 42821.08 47774.23 2014-05-05 10:15:22.000 125 21183.17 17.33 42821.06 47774.19 2014-05-05 10:15:23.000 125 21183.22 17.29 42821.06 47774.19 2014-05-05 10:15:24.000 125 21183.26 17.24 42821.06 47774.21 2014-05-05 10:15:25.000 125 21183.30 17.18 42821.10 47774.24 2014-05-05 10:15:26.000 125 21183.33 17.18 42821.17 47774.28 2014-05-05 10:15:27.000 125 21183.35 17.28 42821.19 47774.32 2014-05-05 10:15:28.000 125 21183.39 17.31 42821.14 47774.34 2014-05-05 10:15:29.000 125 21183.43 17.24 42821.16 47774.36 2014-05-05 10:15:30.000 125 21183.54 17.19 42821.18 47774.38 2014-05-05 10:15:31.000 125 21183.58 17.14 42821.19 47774.43 2014-05-05 10:15:32.000 125 21183.53 17.13 42821.23 47774.48 2014-05-05 10:15:33.000 125 21183.51 17.08 42821.24 47774.50 2014-05-05 10:15:34.000 125 21183.48 17.06 42821.27 47774.49 2014-05-05 10:15:35.000 125 21183.43 17.01 42821.28 47774.48 2014-05-05 10:15:36.000 125 21183.43 16.93 42821.29 47774.48 2014-05-05 10:15:37.000 125 21183.40 16.83 42821.34 47774.48 2014-05-05 10:15:38.000 125 21183.35 16.74 42821.37 47774.51 2014-05-05 10:15:39.000 125 21183.35 16.70 42821.35 47774.52 2014-05-05 10:15:40.000 125 21183.37 16.65 42821.40 47774.54 2014-05-05 10:15:41.000 125 21183.38 16.62 42821.42 47774.56 2014-05-05 10:15:42.000 125 21183.41 16.62 42821.41 47774.57 2014-05-05 10:15:43.000 125 21183.43 16.62 42821.44 47774.58 2014-05-05 10:15:44.000 125 21183.47 16.63 42821.42 47774.60 2014-05-05 10:15:45.000 125 21183.56 16.61 42821.41 47774.63 2014-05-05 10:15:46.000 125 21183.65 16.60 42821.38 47774.64 2014-05-05 10:15:47.000 125 21183.73 16.61 42821.41 47774.68 2014-05-05 10:15:48.000 125 21183.79 16.62 42821.42 47774.72 2014-05-05 10:15:49.000 125 21183.84 16.66 42821.41 47774.78 2014-05-05 10:15:50.000 125 21183.87 16.66 42821.45 47774.79 2014-05-05 10:15:51.000 125 21183.87 16.67 42821.40 47774.80 2014-05-05 10:15:52.000 125 21183.86 16.72 42821.40 47774.81 2014-05-05 10:15:53.000 125 21183.85 16.74 42821.42 47774.82 2014-05-05 10:15:54.000 125 21183.81 16.76 42821.41 47774.78 2014-05-05 10:15:55.000 125 21183.75 16.75 42821.37 47774.78 2014-05-05 10:15:56.000 125 21183.70 16.74 42821.39 47774.74 2014-05-05 10:15:57.000 125 21183.65 16.73 42821.40 47774.74 2014-05-05 10:15:58.000 125 21183.58 16.72 42821.40 47774.67 2014-05-05 10:15:59.000 125 21183.53 16.73 42821.40 47774.66 2014-05-05 10:16:00.000 125 21183.41 16.81 42821.32 47774.61 2014-05-05 10:16:01.000 125 21183.26 16.96 42821.28 47774.53 2014-05-05 10:16:02.000 125 21183.19 17.02 42821.16 47774.41 2014-05-05 10:16:03.000 125 21183.16 16.98 42821.13 47774.29 2014-05-05 10:16:04.000 125 21183.08 17.01 42821.09 47774.24 2014-05-05 10:16:05.000 125 21183.03 17.00 42821.02 47774.13 2014-05-05 10:16:06.000 125 21183.06 16.94 42820.97 47774.10 2014-05-05 10:16:07.000 125 21183.08 16.89 42820.95 47774.08 2014-05-05 10:16:08.000 125 21183.17 16.78 42820.96 47774.07 2014-05-05 10:16:09.000 125 21183.28 16.69 42820.97 47774.12 2014-05-05 10:16:10.000 125 21183.40 16.64 42821.03 47774.18 2014-05-05 10:16:11.000 125 21183.47 16.62 42821.02 47774.24 2014-05-05 10:16:12.000 125 21183.59 16.58 42821.02 47774.28 2014-05-05 10:16:13.000 125 21183.67 16.57 42820.99 47774.31 2014-05-05 10:16:14.000 125 21183.73 16.64 42820.96 47774.36 2014-05-05 10:16:15.000 125 21183.74 16.69 42820.93 47774.35 2014-05-05 10:16:16.000 125 21183.73 16.75 42820.91 47774.32 2014-05-05 10:16:17.000 125 21183.76 16.76 42820.89 47774.30 2014-05-05 10:16:18.000 125 21183.75 16.82 42820.89 47774.28 2014-05-05 10:16:19.000 125 21183.77 16.87 42820.89 47774.29 2014-05-05 10:16:20.000 125 21183.76 16.97 42820.89 47774.28 2014-05-05 10:16:21.000 125 21183.68 17.11 42820.82 47774.24 2014-05-05 10:16:22.000 125 21183.60 17.22 42820.78 47774.19 2014-05-05 10:16:23.000 125 21183.52 17.30 42820.74 47774.10 2014-05-05 10:16:24.000 125 21183.43 17.34 42820.73 47774.04 2014-05-05 10:16:25.000 125 21183.33 17.33 42820.71 47773.99 2014-05-05 10:16:26.000 125 21183.21 17.36 42820.72 47773.93 2014-05-05 10:16:27.000 125 21183.14 17.28 42820.75 47773.89 2014-05-05 10:16:28.000 125 21183.11 17.20 42820.78 47773.87 2014-05-05 10:16:29.000 125 21183.13 17.09 42820.82 47773.88 2014-05-05 10:16:30.000 125 21183.19 16.99 42820.84 47773.92 2014-05-05 10:16:31.000 125 21183.21 16.93 42820.86 47773.98 2014-05-05 10:16:32.000 125 21183.23 16.91 42820.89 47774.01 2014-05-05 10:16:33.000 125 21183.28 16.88 42820.89 47774.04 2014-05-05 10:16:34.000 125 21183.33 16.82 42820.84 47774.03 2014-05-05 10:16:35.000 125 21183.35 16.79 42820.84 47774.02 2014-05-05 10:16:36.000 125 21183.34 16.75 42820.79 47774.02 2014-05-05 10:16:37.000 125 21183.41 16.69 42820.78 47774.01 2014-05-05 10:16:38.000 125 21183.48 16.69 42820.78 47774.02 2014-05-05 10:16:39.000 125 21183.52 16.68 42820.77 47774.02 2014-05-05 10:16:40.000 125 21183.58 16.65 42820.77 47774.05 2014-05-05 10:16:41.000 125 21183.62 16.64 42820.80 47774.08 2014-05-05 10:16:42.000 125 21183.65 16.69 42820.79 47774.09 2014-05-05 10:16:43.000 125 21183.65 16.81 42820.77 47774.14 2014-05-05 10:16:44.000 125 21183.63 16.95 42820.79 47774.12 2014-05-05 10:16:45.000 125 21183.59 17.09 42820.74 47774.08 2014-05-05 10:16:46.000 125 21183.60 17.18 42820.68 47774.03 2014-05-05 10:16:47.000 125 21183.62 17.21 42820.62 47773.99 2014-05-05 10:16:48.000 125 21183.66 17.26 42820.60 47773.93 2014-05-05 10:16:49.000 125 21183.64 17.29 42820.57 47773.94 2014-05-05 10:16:50.000 125 21183.67 17.28 42820.52 47773.93 2014-05-05 10:16:51.000 125 21183.70 17.25 42820.50 47773.93 2014-05-05 10:16:52.000 125 21183.73 17.19 42820.50 47773.90 2014-05-05 10:16:53.000 125 21183.75 17.13 42820.53 47773.93 2014-05-05 10:16:54.000 125 21183.71 17.06 42820.51 47773.92 2014-05-05 10:16:55.000 125 21183.71 17.00 42820.53 47773.94 2014-05-05 10:16:56.000 125 21183.74 16.94 42820.55 47773.93 2014-05-05 10:16:57.000 125 21183.69 16.90 42820.55 47773.95 2014-05-05 10:16:58.000 125 21183.68 16.87 42820.56 47773.96 2014-05-05 10:16:59.000 125 21183.64 16.86 42820.59 47773.96 2014-05-05 10:17:00.000 125 21183.59 16.82 42820.58 47773.92 2014-05-05 10:17:01.000 125 21183.53 16.75 42820.59 47773.91 2014-05-05 10:17:02.000 125 21183.51 16.64 42820.58 47773.88 2014-05-05 10:17:03.000 125 21183.48 16.49 42820.63 47773.90 2014-05-05 10:17:04.000 125 21183.47 16.37 42820.73 47773.95 2014-05-05 10:17:05.000 125 21183.43 16.28 42820.80 47774.01 2014-05-05 10:17:06.000 125 21183.46 16.23 42820.91 47774.10 2014-05-05 10:17:07.000 125 21183.49 16.20 42820.95 47774.16 2014-05-05 10:17:08.000 125 21183.50 16.17 42821.00 47774.22 2014-05-05 10:17:09.000 125 21183.53 16.12 42821.04 47774.26 2014-05-05 10:17:10.000 125 21183.60 16.06 42821.11 47774.32 2014-05-05 10:17:11.000 125 21183.72 16.00 42821.14 47774.39 2014-05-05 10:17:12.000 125 21183.80 15.98 42821.18 47774.49 2014-05-05 10:17:13.000 125 21183.88 15.92 42821.23 47774.57 2014-05-05 10:17:14.000 125 21183.98 15.87 42821.30 47774.66 2014-05-05 10:17:15.000 125 21184.10 15.85 42821.36 47774.79 2014-05-05 10:17:16.000 125 21184.16 15.85 42821.40 47774.86 2014-05-05 10:17:17.000 125 21184.22 15.88 42821.41 47774.92 2014-05-05 10:17:18.000 125 21184.27 15.86 42821.41 47774.95 2014-05-05 10:17:19.000 125 21184.31 15.83 42821.41 47774.98 2014-05-05 10:17:20.000 125 21184.28 15.79 42821.40 47775.01 2014-05-05 10:17:21.000 125 21184.27 15.76 42821.42 47774.99 2014-05-05 10:17:22.000 125 21184.22 15.69 42821.48 47775.00 2014-05-05 10:17:23.000 125 21184.17 15.62 42821.48 47774.97 2014-05-05 10:17:24.000 125 21184.11 15.61 42821.49 47774.99 2014-05-05 10:17:25.000 125 21184.04 15.59 42821.50 47774.98 2014-05-05 10:17:26.000 125 21183.99 15.56 42821.49 47774.96 2014-05-05 10:17:27.000 125 21183.94 15.53 42821.51 47774.93 2014-05-05 10:17:28.000 125 21183.91 15.54 42821.53 47774.90 2014-05-05 10:17:29.000 125 21183.86 15.55 42821.47 47774.85 2014-05-05 10:17:30.000 125 21183.85 15.55 42821.44 47774.82 2014-05-05 10:17:31.000 125 21183.88 15.55 42821.43 47774.81 2014-05-05 10:17:32.000 125 21183.89 15.55 42821.39 47774.82 2014-05-05 10:17:33.000 125 21183.97 15.53 42821.42 47774.82 2014-05-05 10:17:34.000 125 21184.02 15.55 42821.40 47774.83 2014-05-05 10:17:35.000 125 21184.09 15.59 42821.37 47774.87 2014-05-05 10:17:36.000 125 21184.15 15.61 42821.38 47774.85 2014-05-05 10:17:37.000 125 21184.21 15.64 42821.33 47774.89 2014-05-05 10:17:38.000 125 21184.23 15.67 42821.31 47774.91 2014-05-05 10:17:39.000 125 21184.30 15.71 42821.30 47774.89 2014-05-05 10:17:40.000 125 21184.31 15.73 42821.28 47774.89 2014-05-05 10:17:41.000 125 21184.33 15.75 42821.28 47774.88 2014-05-05 10:17:42.000 125 21184.34 15.77 42821.25 47774.87 2014-05-05 10:17:43.000 125 21184.27 15.79 42821.22 47774.84 2014-05-05 10:17:44.000 125 21184.21 15.82 42821.20 47774.82 2014-05-05 10:17:45.000 125 21184.15 15.88 42821.17 47774.75 2014-05-05 10:17:46.000 125 21184.08 15.88 42821.13 47774.69 2014-05-05 10:17:47.000 125 21184.07 15.87 42821.10 47774.62 2014-05-05 10:17:48.000 125 21184.05 15.81 42821.08 47774.59 2014-05-05 10:17:49.000 125 21184.04 15.76 42821.04 47774.56 2014-05-05 10:17:50.000 125 21184.02 15.70 42821.05 47774.56 2014-05-05 10:17:51.000 125 21184.04 15.68 42821.08 47774.56 2014-05-05 10:17:52.000 125 21184.08 15.68 42821.11 47774.56 2014-05-05 10:17:53.000 125 21184.11 15.71 42821.09 47774.58 2014-05-05 10:17:54.000 125 21184.15 15.74 42821.08 47774.60 2014-05-05 10:17:55.000 125 21184.19 15.74 42821.07 47774.61 2014-05-05 10:17:56.000 125 21184.28 15.78 42821.08 47774.66 2014-05-05 10:17:57.000 125 21184.36 15.78 42821.07 47774.66 2014-05-05 10:17:58.000 125 21184.36 15.78 42821.05 47774.69 2014-05-05 10:17:59.000 125 21184.42 15.77 42821.04 47774.69 2014-05-05 10:18:00.000 125 21184.49 15.75 42821.05 47774.74 2014-05-05 10:18:01.000 125 21184.51 15.72 42821.09 47774.75 2014-05-05 10:18:02.000 125 21184.49 15.68 42821.09 47774.78 2014-05-05 10:18:03.000 125 21184.49 15.63 42821.09 47774.80 2014-05-05 10:18:04.000 125 21184.47 15.56 42821.10 47774.81 2014-05-05 10:18:05.000 125 21184.45 15.49 42821.15 47774.84 2014-05-05 10:18:06.000 125 21184.43 15.40 42821.21 47774.83 2014-05-05 10:18:07.000 125 21184.41 15.34 42821.23 47774.82 2014-05-05 10:18:08.000 125 21184.38 15.28 42821.25 47774.87 2014-05-05 10:18:09.000 125 21184.39 15.25 42821.28 47774.88 2014-05-05 10:18:10.000 125 21184.41 15.20 42821.28 47774.88 2014-05-05 10:18:11.000 125 21184.44 15.15 42821.30 47774.91 2014-05-05 10:18:12.000 125 21184.46 15.16 42821.35 47774.96 2014-05-05 10:18:13.000 125 21184.51 15.15 42821.36 47775.02 2014-05-05 10:18:14.000 125 21184.58 15.15 42821.37 47775.07 2014-05-05 10:18:15.000 125 21184.63 15.18 42821.39 47775.07 2014-05-05 10:18:16.000 125 21184.67 15.22 42821.41 47775.10 2014-05-05 10:18:17.000 125 21184.75 15.25 42821.38 47775.14 2014-05-05 10:18:18.000 125 21184.80 15.28 42821.39 47775.18 2014-05-05 10:18:19.000 125 21184.82 15.31 42821.40 47775.18 2014-05-05 10:18:20.000 125 21184.80 15.41 42821.36 47775.17 2014-05-05 10:18:21.000 125 21184.75 15.46 42821.30 47775.16 2014-05-05 10:18:22.000 125 21184.71 15.50 42821.26 47775.12 2014-05-05 10:18:23.000 125 21184.67 15.50 42821.24 47775.03 2014-05-05 10:18:24.000 125 21184.63 15.48 42821.22 47774.98 2014-05-05 10:18:25.000 125 21184.61 15.46 42821.19 47774.96 2014-05-05 10:18:26.000 125 21184.58 15.45 42821.19 47774.92 2014-05-05 10:18:27.000 125 21184.56 15.40 42821.17 47774.93 2014-05-05 10:18:28.000 125 21184.56 15.36 42821.17 47774.90 2014-05-05 10:18:29.000 125 21184.49 15.36 42821.17 47774.88 2014-05-05 10:18:30.000 125 21184.44 15.42 42821.14 47774.85 2014-05-05 10:18:31.000 125 21184.40 15.50 42821.12 47774.83 2014-05-05 10:18:32.000 125 21184.38 15.58 42821.06 47774.77 2014-05-05 10:18:33.000 125 21184.37 15.58 42821.00 47774.70 2014-05-05 10:18:34.000 125 21184.37 15.62 42820.94 47774.62 2014-05-05 10:18:35.000 125 21184.44 15.62 42820.93 47774.62 2014-05-05 10:18:36.000 125 21184.47 15.64 42820.89 47774.60 2014-05-05 10:18:37.000 125 21184.53 15.67 42820.88 47774.62 2014-05-05 10:18:38.000 125 21184.68 15.59 42820.89 47774.62 2014-05-05 10:18:39.000 125 21184.76 15.54 42820.89 47774.64 2014-05-05 10:18:40.000 125 21184.79 15.54 42820.91 47774.69 2014-05-05 10:18:41.000 125 21184.78 15.54 42820.90 47774.73 2014-05-05 10:18:42.000 125 21184.77 15.60 42820.87 47774.74 2014-05-05 10:18:43.000 125 21184.76 15.64 42820.82 47774.70 2014-05-05 10:18:44.000 125 21184.73 15.60 42820.82 47774.69 2014-05-05 10:18:45.000 125 21184.68 15.61 42820.80 47774.67 2014-05-05 10:18:46.000 125 21184.60 15.60 42820.77 47774.60 2014-05-05 10:18:47.000 125 21184.53 15.56 42820.74 47774.54 2014-05-05 10:18:48.000 125 21184.47 15.54 42820.73 47774.49 2014-05-05 10:18:49.000 125 21184.38 15.55 42820.72 47774.44 2014-05-05 10:18:50.000 125 21184.32 15.53 42820.70 47774.39 2014-05-05 10:18:51.000 125 21184.27 15.48 42820.70 47774.36 2014-05-05 10:18:52.000 125 21184.21 15.45 42820.73 47774.33 2014-05-05 10:18:53.000 125 21184.18 15.41 42820.71 47774.34 2014-05-05 10:18:54.000 125 21184.17 15.37 42820.72 47774.30 2014-05-05 10:18:55.000 125 21184.20 15.36 42820.77 47774.35 2014-05-05 10:18:56.000 125 21184.24 15.37 42820.78 47774.39 2014-05-05 10:18:57.000 125 21184.32 15.39 42820.75 47774.40 2014-05-05 10:18:58.000 125 21184.40 15.43 42820.75 47774.40 2014-05-05 10:18:59.000 125 21184.47 15.44 42820.73 47774.43 2014-05-05 10:19:00.000 125 21184.54 15.41 42820.70 47774.44 2014-05-05 10:19:01.000 125 21184.62 15.38 42820.68 47774.45 2014-05-05 10:19:02.000 125 21184.66 15.31 42820.66 47774.46 2014-05-05 10:19:03.000 125 21184.68 15.23 42820.68 47774.48 2014-05-05 10:19:04.000 125 21184.71 15.18 42820.68 47774.50 2014-05-05 10:19:05.000 125 21184.69 15.18 42820.70 47774.52 2014-05-05 10:19:06.000 125 21184.71 15.17 42820.71 47774.54 2014-05-05 10:19:07.000 125 21184.64 15.20 42820.72 47774.54 2014-05-05 10:19:08.000 125 21184.61 15.22 42820.72 47774.52 2014-05-05 10:19:09.000 125 21184.55 15.27 42820.71 47774.52 2014-05-05 10:19:10.000 125 21184.50 15.33 42820.67 47774.47 2014-05-05 10:19:11.000 125 21184.49 15.36 42820.64 47774.43 2014-05-05 10:19:12.000 125 21184.47 15.38 42820.64 47774.42 2014-05-05 10:19:13.000 125 21184.49 15.34 42820.62 47774.40 2014-05-05 10:19:14.000 125 21184.46 15.35 42820.63 47774.36 2014-05-05 10:19:15.000 125 21184.42 15.42 42820.60 47774.36 2014-05-05 10:19:16.000 125 21184.41 15.52 42820.56 47774.32 2014-05-05 10:19:17.000 125 21184.38 15.59 42820.48 47774.27 2014-05-05 10:19:18.000 125 21184.37 15.63 42820.41 47774.18 2014-05-05 10:19:19.000 125 21184.34 15.70 42820.36 47774.13 2014-05-05 10:19:20.000 125 21184.34 15.76 42820.29 47774.04 2014-05-05 10:19:21.000 125 21184.40 15.78 42820.20 47773.99 2014-05-05 10:19:22.000 125 21184.45 15.77 42820.17 47773.93 2014-05-05 10:19:23.000 125 21184.55 15.63 42820.17 47773.94 2014-05-05 10:19:24.000 125 21184.61 15.54 42820.18 47773.98 2014-05-05 10:19:25.000 125 21184.63 15.56 42820.22 47774.02 2014-05-05 10:19:26.000 125 21184.67 15.56 42820.23 47774.08 2014-05-05 10:19:27.000 125 21184.64 15.54 42820.24 47774.10 2014-05-05 10:19:28.000 125 21184.62 15.53 42820.28 47774.08 2014-05-05 10:19:29.000 125 21184.56 15.51 42820.28 47774.08 2014-05-05 10:19:30.000 125 21184.50 15.62 42820.23 47774.07 2014-05-05 10:19:31.000 125 21184.39 15.73 42820.20 47774.04 2014-05-05 10:19:32.000 125 21184.38 15.76 42820.13 47773.96 2014-05-05 10:19:33.000 125 21184.33 15.76 42820.06 47773.86 2014-05-05 10:19:34.000 125 21184.30 15.77 42820.05 47773.80 2014-05-05 10:19:35.000 125 21184.30 15.76 42820.04 47773.79 2014-05-05 10:19:36.000 125 21184.31 15.73 42820.05 47773.76 2014-05-05 10:19:37.000 125 21184.36 15.68 42820.08 47773.79 2014-05-05 10:19:38.000 125 21184.45 15.60 42820.12 47773.82 2014-05-05 10:19:39.000 125 21184.49 15.59 42820.14 47773.86 2014-05-05 10:19:40.000 125 21184.48 15.64 42820.16 47773.93 2014-05-05 10:19:41.000 125 21184.52 15.73 42820.15 47773.97 2014-05-05 10:19:42.000 125 21184.57 15.77 42820.13 47773.97 2014-05-05 10:19:43.000 125 21184.69 15.78 42820.09 47773.99 2014-05-05 10:19:44.000 125 21184.73 15.78 42820.08 47773.97 2014-05-05 10:19:45.000 125 21184.79 15.72 42820.08 47774.00 2014-05-05 10:19:46.000 125 21184.79 15.70 42820.08 47773.98 2014-05-05 10:19:47.000 125 21184.80 15.74 42820.08 47773.99 2014-05-05 10:19:48.000 125 21184.74 15.71 42820.04 47774.00 2014-05-05 10:19:49.000 125 21184.69 15.70 42820.05 47773.96 2014-05-05 10:19:50.000 125 21184.59 15.71 42820.06 47773.90 2014-05-05 10:19:51.000 125 21184.50 15.76 42820.04 47773.88 2014-05-05 10:19:52.000 125 21184.45 15.80 42820.00 47773.87 2014-05-05 10:19:53.000 125 21184.40 15.86 42820.01 47773.80 2014-05-05 10:19:54.000 125 21184.34 15.90 42820.02 47773.78 2014-05-05 10:19:55.000 125 21184.31 15.92 42820.00 47773.74 2014-05-05 10:19:56.000 125 21184.30 15.90 42819.95 47773.68 2014-05-05 10:19:57.000 125 21184.30 15.90 42819.94 47773.63 2014-05-05 10:19:58.000 125 21184.33 15.90 42819.91 47773.64 2014-05-05 10:19:59.000 125 21184.36 15.88 42819.91 47773.64 2014-05-05 10:20:00.000 125 21184.41 15.89 42819.87 47773.67 2014-05-05 10:20:01.000 125 21184.51 15.90 42819.89 47773.69 2014-05-05 10:20:02.000 125 21184.58 16.01 42819.89 47773.72 2014-05-05 10:20:03.000 125 21184.64 16.16 42819.78 47773.72 2014-05-05 10:20:04.000 125 21184.70 16.31 42819.65 47773.66 2014-05-05 10:20:05.000 125 21184.74 16.41 42819.58 47773.59 2014-05-05 10:20:06.000 125 21184.79 16.47 42819.53 47773.53 2014-05-05 10:20:07.000 125 21184.79 16.49 42819.47 47773.50 2014-05-05 10:20:08.000 125 21184.81 16.50 42819.47 47773.46 2014-05-05 10:20:09.000 125 21184.79 16.47 42819.44 47773.43 2014-05-05 10:20:10.000 125 21184.74 16.45 42819.44 47773.38 2014-05-05 10:20:11.000 125 21184.70 16.43 42819.42 47773.37 2014-05-05 10:20:12.000 125 21184.64 16.42 42819.42 47773.34 2014-05-05 10:20:13.000 125 21184.55 16.40 42819.41 47773.32 2014-05-05 10:20:14.000 125 21184.48 16.40 42819.44 47773.33 2014-05-05 10:20:15.000 125 21184.39 16.38 42819.44 47773.29 2014-05-05 10:20:16.000 125 21184.35 16.38 42819.44 47773.25 2014-05-05 10:20:17.000 125 21184.34 16.28 42819.44 47773.22 2014-05-05 10:20:18.000 125 21184.32 16.15 42819.52 47773.21 2014-05-05 10:20:19.000 125 21184.31 16.02 42819.58 47773.27 2014-05-05 10:20:20.000 125 21184.36 15.93 42819.64 47773.37 2014-05-05 10:20:21.000 125 21184.44 15.81 42819.73 47773.44 2014-05-05 10:20:22.000 125 21184.54 15.65 42819.86 47773.57 2014-05-05 10:20:23.000 125 21184.62 15.56 42819.99 47773.72 2014-05-05 10:20:24.000 125 21184.73 15.48 42820.10 47773.84 2014-05-05 10:20:25.000 125 21184.81 15.45 42820.17 47773.97 2014-05-05 10:20:26.000 125 21184.89 15.40 42820.20 47774.07 2014-05-05 10:20:27.000 125 21184.98 15.32 42820.24 47774.17 2014-05-05 10:20:28.000 125 21185.03 15.24 42820.28 47774.26 2014-05-05 10:20:29.000 125 21185.08 15.18 42820.37 47774.34 2014-05-05 10:20:30.000 125 21185.10 15.13 42820.44 47774.41 2014-05-05 10:20:31.000 125 21185.11 15.11 42820.48 47774.50 2014-05-05 10:20:32.000 125 21185.09 15.12 42820.52 47774.53 2014-05-05 10:20:33.000 125 21185.05 15.16 42820.52 47774.56 2014-05-05 10:20:34.000 125 21185.02 15.19 42820.50 47774.56 2014-05-05 10:20:35.000 125 21185.00 15.23 42820.51 47774.52 2014-05-05 10:20:36.000 125 21184.96 15.26 42820.51 47774.50 2014-05-05 10:20:37.000 125 21184.91 15.28 42820.47 47774.46 2014-05-05 10:20:38.000 125 21184.88 15.28 42820.45 47774.44 2014-05-05 10:20:39.000 125 21184.85 15.23 42820.45 47774.41 2014-05-05 10:20:40.000 125 21184.88 15.20 42820.46 47774.42 2014-05-05 10:20:41.000 125 21184.90 15.16 42820.46 47774.42 2014-05-05 10:20:42.000 125 21184.90 15.16 42820.47 47774.43 2014-05-05 10:20:43.000 125 21184.94 15.20 42820.48 47774.43 2014-05-05 10:20:44.000 125 21184.99 15.15 42820.45 47774.43 2014-05-05 10:20:45.000 125 21185.01 15.14 42820.44 47774.43 2014-05-05 10:20:46.000 125 21185.06 15.12 42820.44 47774.44 2014-05-05 10:20:47.000 125 21185.08 15.08 42820.43 47774.44 2014-05-05 10:20:48.000 125 21185.13 15.04 42820.44 47774.48 2014-05-05 10:20:49.000 125 21185.16 15.01 42820.45 47774.49 2014-05-05 10:20:50.000 125 21185.17 14.98 42820.47 47774.51 2014-05-05 10:20:51.000 125 21185.16 14.96 42820.47 47774.55 2014-05-05 10:20:52.000 125 21185.14 14.95 42820.46 47774.54 2014-05-05 10:20:53.000 125 21185.17 14.89 42820.51 47774.58 2014-05-05 10:20:54.000 125 21185.21 14.84 42820.54 47774.60 2014-05-05 10:20:55.000 125 21185.22 14.86 42820.58 47774.63 2014-05-05 10:20:56.000 125 21185.19 14.82 42820.62 47774.65 2014-05-05 10:20:57.000 125 21185.19 14.81 42820.62 47774.67 2014-05-05 10:20:58.000 125 21185.17 14.81 42820.63 47774.67 2014-05-05 10:20:59.000 125 21185.17 14.79 42820.65 47774.68 2014-05-05 10:21:00.000 125 21185.16 14.74 42820.67 47774.69 2014-05-05 10:21:01.000 125 21185.15 14.71 42820.72 47774.72 2014-05-05 10:21:02.000 125 21185.17 14.68 42820.72 47774.73 2014-05-05 10:21:03.000 125 21185.17 14.70 42820.70 47774.74 2014-05-05 10:21:04.000 125 21185.24 14.69 42820.69 47774.72 2014-05-05 10:21:05.000 125 21185.30 14.70 42820.63 47774.73 2014-05-05 10:21:06.000 125 21185.34 14.67 42820.63 47774.75 2014-05-05 10:21:07.000 125 21185.43 14.64 42820.62 47774.75 2014-05-05 10:21:08.000 125 21185.47 14.63 42820.60 47774.78 2014-05-05 10:21:09.000 125 21185.53 14.60 42820.60 47774.79 2014-05-05 10:21:10.000 125 21185.54 14.58 42820.62 47774.82 2014-05-05 10:21:11.000 125 21185.57 14.56 42820.64 47774.82 2014-05-05 10:21:12.000 125 21185.58 14.55 42820.66 47774.85 2014-05-05 10:21:13.000 125 21185.57 14.58 42820.69 47774.87 2014-05-05 10:21:14.000 125 21185.56 14.63 42820.67 47774.87 2014-05-05 10:21:15.000 125 21185.51 14.64 42820.64 47774.84 2014-05-05 10:21:16.000 125 21185.45 14.66 42820.62 47774.82 2014-05-05 10:21:17.000 125 21185.40 14.62 42820.61 47774.79 2014-05-05 10:21:18.000 125 21185.37 14.60 42820.62 47774.78 2014-05-05 10:21:19.000 125 21185.35 14.59 42820.61 47774.78 2014-05-05 10:21:20.000 125 21185.39 14.56 42820.63 47774.79 2014-05-05 10:21:21.000 125 21185.43 14.46 42820.69 47774.79 2014-05-05 10:21:22.000 125 21185.49 14.32 42820.74 47774.82 2014-05-05 10:21:23.000 125 21185.53 14.20 42820.80 47774.89 2014-05-05 10:21:24.000 125 21185.56 14.15 42820.87 47774.99 2014-05-05 10:21:25.000 125 21185.57 14.20 42820.90 47775.08 2014-05-05 10:21:26.000 125 21185.59 14.30 42820.91 47775.11 2014-05-05 10:21:27.000 125 21185.64 14.38 42820.84 47775.11 2014-05-05 10:21:28.000 125 21185.68 14.42 42820.80 47775.09 2014-05-05 10:21:29.000 125 21185.75 14.43 42820.78 47775.08 2014-05-05 10:21:30.000 125 21185.83 14.47 42820.74 47775.08 2014-05-05 10:21:31.000 125 21185.84 14.58 42820.70 47775.05 2014-05-05 10:21:32.000 125 21185.83 14.72 42820.63 47775.04 2014-05-05 10:21:33.000 125 21185.81 14.79 42820.52 47774.94 2014-05-05 10:21:34.000 125 21185.79 14.84 42820.45 47774.84 2014-05-05 10:21:35.000 125 21185.71 14.99 42820.35 47774.79 2014-05-05 10:21:36.000 125 21185.64 15.13 42820.22 47774.65 2014-05-05 10:21:37.000 125 21185.62 15.18 42820.12 47774.52 2014-05-05 10:21:38.000 125 21185.59 15.17 42820.01 47774.37 2014-05-05 10:21:39.000 125 21185.55 15.10 42820.00 47774.29 2014-05-05 10:21:40.000 125 21185.49 15.04 42819.92 47774.25 2014-05-05 10:21:41.000 125 21185.47 15.00 42819.93 47774.21 2014-05-05 10:21:42.000 125 21185.50 14.92 42819.94 47774.18 2014-05-05 10:21:43.000 125 21185.52 14.79 42820.02 47774.23 2014-05-05 10:21:44.000 125 21185.55 14.65 42820.13 47774.27 2014-05-05 10:21:45.000 125 21185.63 14.54 42820.18 47774.36 2014-05-05 10:21:46.000 125 21185.66 14.52 42820.26 47774.47 2014-05-05 10:21:47.000 125 21185.68 14.62 42820.31 47774.57 2014-05-05 10:21:48.000 125 21185.74 14.72 42820.27 47774.60 2014-05-05 10:21:49.000 125 21185.78 14.77 42820.27 47774.60 2014-05-05 10:21:50.000 125 21185.84 14.76 42820.19 47774.60 2014-05-05 10:21:51.000 125 21185.90 14.71 42820.19 47774.58 2014-05-05 10:21:52.000 125 21185.93 14.65 42820.20 47774.63 2014-05-05 10:21:53.000 125 21185.97 14.55 42820.23 47774.65 2014-05-05 10:21:54.000 125 21185.95 14.56 42820.23 47774.71 2014-05-05 10:21:55.000 125 21185.88 14.64 42820.24 47774.67 2014-05-05 10:21:56.000 125 21185.83 14.67 42820.22 47774.65 2014-05-05 10:21:57.000 125 21185.74 14.69 42820.20 47774.61 2014-05-05 10:21:58.000 125 21185.66 14.69 42820.21 47774.57 2014-05-05 10:21:59.000 125 21185.60 14.65 42820.22 47774.52 2014-05-05 10:22:00.000 125 21185.54 14.57 42820.28 47774.48 2014-05-05 10:22:01.000 125 21185.50 14.53 42820.31 47774.50 2014-05-05 10:22:02.000 125 21185.45 14.51 42820.37 47774.54 2014-05-05 10:22:03.000 125 21185.43 14.48 42820.37 47774.56 2014-05-05 10:22:04.000 125 21185.42 14.52 42820.40 47774.60 2014-05-05 10:22:05.000 125 21185.43 14.52 42820.38 47774.59 2014-05-05 10:22:06.000 125 21185.43 14.50 42820.40 47774.61 2014-05-05 10:22:07.000 125 21185.46 14.48 42820.38 47774.62 2014-05-05 10:22:08.000 125 21185.54 14.45 42820.39 47774.59 2014-05-05 10:22:09.000 125 21185.63 14.41 42820.39 47774.62 2014-05-05 10:22:10.000 125 21185.75 14.41 42820.37 47774.65 2014-05-05 10:22:11.000 125 21185.87 14.38 42820.34 47774.67 2014-05-05 10:22:12.000 125 21185.96 14.31 42820.35 47774.70 2014-05-05 10:22:13.000 125 21186.09 14.26 42820.38 47774.75 2014-05-05 10:22:14.000 125 21186.20 14.27 42820.38 47774.84 2014-05-05 10:22:15.000 125 21186.25 14.27 42820.36 47774.87 2014-05-05 10:22:16.000 125 21186.31 14.26 42820.33 47774.92 2014-05-05 10:22:17.000 125 21186.34 14.29 42820.33 47774.94 2014-05-05 10:22:18.000 125 21186.37 14.28 42820.30 47774.92 2014-05-05 10:22:19.000 125 21186.44 14.28 42820.27 47774.95 2014-05-05 10:22:20.000 125 21186.43 14.25 42820.31 47774.95 2014-05-05 10:22:21.000 125 21186.40 14.25 42820.30 47774.93 2014-05-05 10:22:22.000 125 21186.34 14.26 42820.29 47774.89 2014-05-05 10:22:23.000 125 21186.25 14.27 42820.30 47774.88 2014-05-05 10:22:24.000 125 21186.12 14.28 42820.29 47774.86 2014-05-05 10:22:25.000 125 21186.02 14.32 42820.28 47774.80 2014-05-05 10:22:26.000 125 21185.89 14.39 42820.27 47774.77 2014-05-05 10:22:27.000 125 21185.73 14.47 42820.26 47774.66 2014-05-05 10:22:28.000 125 21185.63 14.54 42820.23 47774.58 2014-05-05 10:22:29.000 125 21185.56 14.57 42820.16 47774.51 2014-05-05 10:22:30.000 125 21185.52 14.64 42820.11 47774.43 2014-05-05 10:22:31.000 125 21185.48 14.73 42820.02 47774.35 2014-05-05 10:22:32.000 125 21185.47 14.76 42819.92 47774.25 2014-05-05 10:22:33.000 125 21185.46 14.78 42819.84 47774.16 2014-05-05 10:22:34.000 125 21185.44 14.82 42819.80 47774.09 2014-05-05 10:22:35.000 125 21185.45 14.83 42819.72 47774.05 2014-05-05 10:22:36.000 125 21185.49 14.85 42819.65 47773.98 2014-05-05 10:22:37.000 125 21185.59 14.84 42819.63 47773.99 2014-05-05 10:22:38.000 125 21185.67 14.78 42819.62 47773.94 2014-05-05 10:22:39.000 125 21185.71 14.72 42819.57 47773.92 2014-05-05 10:22:40.000 125 21185.77 14.66 42819.56 47773.97 2014-05-05 10:22:41.000 125 21185.84 14.64 42819.59 47774.02 2014-05-05 10:22:42.000 125 21185.86 14.59 42819.61 47774.07 2014-05-05 10:22:43.000 125 21185.89 14.55 42819.66 47774.09 2014-05-05 10:22:44.000 125 21185.94 14.51 42819.70 47774.18 2014-05-05 10:22:45.000 125 21186.02 14.51 42819.73 47774.21 2014-05-05 10:22:46.000 125 21186.06 14.58 42819.75 47774.25 2014-05-05 10:22:47.000 125 21186.09 14.60 42819.71 47774.26 2014-05-05 10:22:48.000 125 21186.06 14.61 42819.66 47774.26 2014-05-05 10:22:49.000 125 21186.03 14.62 42819.66 47774.22 2014-05-05 10:22:50.000 125 21186.02 14.56 42819.66 47774.19 2014-05-05 10:22:51.000 125 21185.98 14.51 42819.65 47774.19 2014-05-05 10:22:52.000 125 21185.98 14.49 42819.65 47774.16 2014-05-05 10:22:53.000 125 21185.96 14.50 42819.64 47774.18 2014-05-05 10:22:54.000 125 21185.93 14.53 42819.69 47774.16 2014-05-05 10:22:55.000 125 21185.87 14.56 42819.69 47774.18 2014-05-05 10:22:56.000 125 21185.85 14.62 42819.66 47774.15 2014-05-05 10:22:57.000 125 21185.79 14.66 42819.68 47774.10 2014-05-05 10:22:58.000 125 21185.78 14.64 42819.68 47774.08 2014-05-05 10:22:59.000 125 21185.82 14.55 42819.70 47774.08 2014-05-05 10:23:00.000 125 21185.87 14.48 42819.76 47774.13 2014-05-05 10:23:01.000 125 21185.88 14.44 42819.81 47774.20 2014-05-05 10:23:02.000 125 21185.91 14.42 42819.85 47774.27 2014-05-05 10:23:03.000 125 21185.95 14.42 42819.86 47774.30 2014-05-05 10:23:04.000 125 21185.99 14.41 42819.88 47774.37 2014-05-05 10:23:05.000 125 21185.99 14.40 42819.89 47774.37 2014-05-05 10:23:06.000 125 21186.01 14.37 42819.92 47774.42 2014-05-05 10:23:07.000 125 21186.02 14.35 42819.93 47774.44 2014-05-05 10:23:08.000 125 21186.08 14.33 42819.97 47774.43 2014-05-05 10:23:09.000 125 21186.08 14.33 42820.01 47774.48 2014-05-05 10:23:10.000 125 21186.10 14.31 42820.01 47774.51 2014-05-05 10:23:11.000 125 21186.12 14.31 42819.98 47774.53 2014-05-05 10:23:12.000 125 21186.14 14.32 42820.00 47774.57 2014-05-05 10:23:13.000 125 21186.17 14.33 42819.99 47774.54 2014-05-05 10:23:14.000 125 21186.20 14.31 42819.98 47774.58 2014-05-05 10:23:15.000 125 21186.24 14.31 42820.00 47774.60 2014-05-05 10:23:16.000 125 21186.31 14.31 42820.04 47774.62 2014-05-05 10:23:17.000 125 21186.33 14.31 42820.02 47774.64 2014-05-05 10:23:18.000 125 21186.29 14.34 42819.99 47774.62 2014-05-05 10:23:19.000 125 21186.27 14.44 42819.92 47774.61 2014-05-05 10:23:20.000 125 21186.24 14.53 42819.92 47774.55 2014-05-05 10:23:21.000 125 21186.21 14.58 42819.84 47774.48 2014-05-05 10:23:22.000 125 21186.20 14.58 42819.77 47774.43 2014-05-05 10:23:23.000 125 21186.22 14.54 42819.75 47774.39 2014-05-05 10:23:24.000 125 21186.23 14.47 42819.78 47774.37 2014-05-05 10:23:25.000 125 21186.25 14.39 42819.83 47774.40 2014-05-05 10:23:26.000 125 21186.24 14.33 42819.86 47774.42 2014-05-05 10:23:27.000 125 21186.20 14.28 42819.86 47774.44 2014-05-05 10:23:28.000 125 21186.13 14.26 42819.93 47774.47 2014-05-05 10:23:29.000 125 21186.08 14.23 42820.00 47774.51 2014-05-05 10:23:30.000 125 21186.04 14.25 42820.01 47774.50 2014-05-05 10:23:31.000 125 21186.00 14.27 42819.98 47774.50 2014-05-05 10:23:32.000 125 21185.92 14.28 42819.96 47774.48 2014-05-05 10:23:33.000 125 21185.86 14.34 42819.93 47774.42 2014-05-05 10:23:34.000 125 21185.82 14.36 42819.90 47774.35 2014-05-05 10:23:35.000 125 21185.80 14.38 42819.83 47774.29 2014-05-05 10:23:36.000 125 21185.76 14.41 42819.81 47774.25 2014-05-05 10:23:37.000 125 21185.74 14.42 42819.77 47774.19 2014-05-05 10:23:38.000 125 21185.75 14.41 42819.73 47774.15 2014-05-05 10:23:39.000 125 21185.77 14.38 42819.70 47774.14 2014-05-05 10:23:40.000 125 21185.81 14.36 42819.66 47774.11 2014-05-05 10:23:41.000 125 21185.82 14.32 42819.65 47774.11 2014-05-05 10:23:42.000 125 21185.85 14.32 42819.67 47774.12 2014-05-05 10:23:43.000 125 21185.86 14.32 42819.67 47774.12 2014-05-05 10:23:44.000 125 21185.90 14.28 42819.65 47774.14 2014-05-05 10:23:45.000 125 21185.94 14.27 42819.65 47774.15 2014-05-05 10:23:46.000 125 21185.99 14.22 42819.65 47774.16 2014-05-05 10:23:47.000 125 21186.06 14.16 42819.66 47774.19 2014-05-05 10:23:48.000 125 21186.14 14.15 42819.66 47774.24 2014-05-05 10:23:49.000 125 21186.20 14.12 42819.69 47774.27 2014-05-05 10:23:50.000 125 21186.24 14.12 42819.67 47774.32 2014-05-05 10:23:51.000 125 21186.25 14.12 42819.68 47774.35 2014-05-05 10:23:52.000 125 21186.30 14.11 42819.71 47774.35 2014-05-05 10:23:53.000 125 21186.33 14.09 42819.73 47774.39 2014-05-05 10:23:54.000 125 21186.32 14.10 42819.71 47774.40 2014-05-05 10:23:55.000 125 21186.30 14.13 42819.72 47774.38 2014-05-05 10:23:56.000 125 21186.29 14.14 42819.70 47774.35 2014-05-05 10:23:57.000 125 21186.25 14.07 42819.71 47774.37 2014-05-05 10:23:58.000 125 21186.20 14.00 42819.74 47774.32 2014-05-05 10:23:59.000 125 21186.19 14.00 42819.73 47774.35 2014-05-05 10:24:00.000 125 21186.19 14.02 42819.75 47774.34 2014-05-05 10:24:01.000 125 21186.13 14.02 42819.70 47774.32 2014-05-05 10:24:02.000 125 21186.10 13.97 42819.70 47774.28 2014-05-05 10:24:03.000 125 21186.09 13.98 42819.68 47774.27 2014-05-05 10:24:04.000 125 21186.07 14.02 42819.60 47774.22 2014-05-05 10:24:05.000 125 21186.07 14.04 42819.57 47774.18 2014-05-05 10:24:06.000 125 21186.09 14.02 42819.53 47774.16 2014-05-05 10:24:07.000 125 21186.14 14.01 42819.53 47774.14 2014-05-05 10:24:08.000 125 21186.17 14.00 42819.53 47774.13 2014-05-05 10:24:09.000 125 21186.19 14.00 42819.51 47774.16 2014-05-05 10:24:10.000 125 21186.24 14.04 42819.48 47774.18 2014-05-05 10:24:11.000 125 21186.28 14.05 42819.53 47774.19 2014-05-05 10:24:12.000 125 21186.33 14.06 42819.53 47774.20 2014-05-05 10:24:13.000 125 21186.37 14.03 42819.56 47774.23 2014-05-05 10:24:14.000 125 21186.38 14.05 42819.54 47774.23 2014-05-05 10:24:15.000 125 21186.41 14.08 42819.59 47774.27 2014-05-05 10:24:16.000 125 21186.40 14.11 42819.55 47774.26 2014-05-05 10:24:17.000 125 21186.40 14.14 42819.50 47774.25 2014-05-05 10:24:18.000 125 21186.45 14.12 42819.52 47774.24 2014-05-05 10:24:19.000 125 21186.50 14.10 42819.49 47774.24 2014-05-05 10:24:20.000 125 21186.54 14.09 42819.48 47774.27 2014-05-05 10:24:21.000 125 21186.56 14.08 42819.50 47774.28 2014-05-05 10:24:22.000 125 21186.54 14.09 42819.49 47774.30 2014-05-05 10:24:23.000 125 21186.53 14.13 42819.49 47774.30 2014-05-05 10:24:24.000 125 21186.57 14.14 42819.48 47774.27 2014-05-05 10:24:25.000 125 21186.57 14.10 42819.48 47774.27 2014-05-05 10:24:26.000 125 21186.60 14.07 42819.46 47774.29 2014-05-05 10:24:27.000 125 21186.60 14.08 42819.48 47774.29 2014-05-05 10:24:28.000 125 21186.61 14.09 42819.49 47774.30 2014-05-05 10:24:29.000 125 21186.59 14.08 42819.48 47774.30 2014-05-05 10:24:30.000 125 21186.58 14.09 42819.46 47774.29 2014-05-05 10:24:31.000 125 21186.58 14.12 42819.49 47774.30 2014-05-05 10:24:32.000 125 21186.57 14.15 42819.51 47774.27 2014-05-05 10:24:33.000 125 21186.58 14.16 42819.50 47774.30 2014-05-05 10:24:34.000 125 21186.55 14.20 42819.47 47774.28 2014-05-05 10:24:35.000 125 21186.56 14.20 42819.44 47774.28 2014-05-05 10:24:36.000 125 21186.56 14.22 42819.43 47774.27 2014-05-05 10:24:37.000 125 21186.53 14.26 42819.42 47774.25 2014-05-05 10:24:38.000 125 21186.56 14.28 42819.37 47774.21 2014-05-05 10:24:39.000 125 21186.58 14.25 42819.32 47774.19 2014-05-05 10:24:40.000 125 21186.62 14.23 42819.36 47774.18 2014-05-05 10:24:41.000 125 21186.63 14.21 42819.36 47774.18 2014-05-05 10:24:42.000 125 21186.68 14.19 42819.34 47774.17 2014-05-05 10:24:43.000 125 21186.70 14.19 42819.35 47774.18 2014-05-05 10:24:44.000 125 21186.72 14.19 42819.35 47774.21 2014-05-05 10:24:45.000 125 21186.73 14.20 42819.33 47774.24 2014-05-05 10:24:46.000 125 21186.77 14.15 42819.34 47774.22 2014-05-05 10:24:47.000 125 21186.76 14.12 42819.38 47774.26 2014-05-05 10:24:48.000 125 21186.78 14.08 42819.45 47774.30 2014-05-05 10:24:49.000 125 21186.77 14.09 42819.50 47774.33 2014-05-05 10:24:50.000 125 21186.74 14.10 42819.55 47774.37 2014-05-05 10:24:51.000 125 21186.70 14.12 42819.54 47774.37 2014-05-05 10:24:52.000 125 21186.65 14.14 42819.51 47774.35 2014-05-05 10:24:53.000 125 21186.62 14.10 42819.51 47774.33 2014-05-05 10:24:54.000 125 21186.60 14.14 42819.50 47774.34 2014-05-05 10:24:55.000 125 21186.63 14.15 42819.53 47774.33 2014-05-05 10:24:56.000 125 21186.67 14.17 42819.52 47774.29 2014-05-05 10:24:57.000 125 21186.68 14.19 42819.49 47774.32 2014-05-05 10:24:58.000 125 21186.70 14.21 42819.47 47774.32 2014-05-05 10:24:59.000 125 21186.76 14.21 42819.46 47774.35 2014-05-05 10:25:00.000 125 21186.81 14.21 42819.47 47774.33 2014-05-05 10:25:01.000 125 21186.81 14.21 42819.46 47774.34 2014-05-05 10:25:02.000 125 21186.85 14.19 42819.45 47774.35 2014-05-05 10:25:03.000 125 21186.90 14.15 42819.45 47774.35 2014-05-05 10:25:04.000 125 21186.90 14.09 42819.43 47774.40 2014-05-05 10:25:05.000 125 21186.92 14.05 42819.43 47774.37 2014-05-05 10:25:06.000 125 21186.93 13.99 42819.44 47774.43 2014-05-05 10:25:07.000 125 21186.92 13.95 42819.47 47774.39 2014-05-05 10:25:08.000 125 21186.92 13.89 42819.48 47774.43 2014-05-05 10:25:09.000 125 21186.95 13.82 42819.48 47774.44 2014-05-05 10:25:10.000 125 21186.93 13.80 42819.45 47774.43 2014-05-05 10:25:11.000 125 21186.97 13.75 42819.48 47774.43 2014-05-05 10:25:12.000 125 21186.98 13.72 42819.47 47774.44 2014-05-05 10:25:13.000 125 21187.00 13.65 42819.48 47774.44 2014-05-05 10:25:14.000 125 21187.00 13.61 42819.50 47774.44 2014-05-05 10:25:15.000 125 21187.01 13.56 42819.52 47774.47 2014-05-05 10:25:16.000 125 21187.07 13.50 42819.56 47774.53 2014-05-05 10:25:17.000 125 21187.11 13.53 42819.60 47774.55 2014-05-05 10:25:18.000 125 21187.11 13.54 42819.60 47774.60 2014-05-05 10:25:19.000 125 21187.19 13.48 42819.63 47774.61 2014-05-05 10:25:20.000 125 21187.24 13.40 42819.67 47774.69 2014-05-05 10:25:21.000 125 21187.32 13.35 42819.74 47774.74 2014-05-05 10:25:22.000 125 21187.37 13.32 42819.77 47774.85 2014-05-05 10:25:23.000 125 21187.40 13.32 42819.81 47774.89 2014-05-05 10:25:24.000 125 21187.43 13.37 42819.84 47774.97 2014-05-05 10:25:25.000 125 21187.43 13.40 42819.86 47774.98 2014-05-05 10:25:26.000 125 21187.38 13.39 42819.84 47774.97 2014-05-05 10:25:27.000 125 21187.38 13.36 42819.83 47774.96 2014-05-05 10:25:28.000 125 21187.35 13.31 42819.88 47774.96 2014-05-05 10:25:29.000 125 21187.32 13.26 42819.85 47774.95 2014-05-05 10:25:30.000 125 21187.30 13.20 42819.83 47774.93 2014-05-05 10:25:31.000 125 21187.28 13.16 42819.86 47774.94 2014-05-05 10:25:32.000 125 21187.25 13.11 42819.85 47774.94 2014-05-05 10:25:33.000 125 21187.26 13.09 42819.86 47774.94 2014-05-05 10:25:34.000 125 21187.27 13.08 42819.90 47774.95 2014-05-05 10:25:35.000 125 21187.32 13.05 42819.90 47774.97 2014-05-05 10:25:36.000 125 21187.39 13.03 42819.92 47774.99 2014-05-05 10:25:37.000 125 21187.43 13.08 42819.87 47775.03 2014-05-05 10:25:38.000 125 21187.47 13.14 42819.86 47775.03 2014-05-05 10:25:39.000 125 21187.54 13.19 42819.87 47775.05 2014-05-05 10:25:40.000 125 21187.61 13.25 42819.85 47775.05 2014-05-05 10:25:41.000 125 21187.65 13.33 42819.84 47775.06 2014-05-05 10:25:42.000 125 21187.64 13.39 42819.80 47775.08 2014-05-05 10:25:43.000 125 21187.67 13.42 42819.75 47775.03 2014-05-05 10:25:44.000 125 21187.67 13.45 42819.74 47775.02 2014-05-05 10:25:45.000 125 21187.69 13.43 42819.75 47775.01 2014-05-05 10:25:46.000 125 21187.68 13.42 42819.73 47775.00 2014-05-05 10:25:47.000 125 21187.67 13.38 42819.72 47774.97 2014-05-05 10:25:48.000 125 21187.64 13.35 42819.74 47774.96 2014-05-05 10:25:49.000 125 21187.58 13.29 42819.71 47774.93 2014-05-05 10:25:50.000 125 21187.55 13.24 42819.68 47774.93 2014-05-05 10:25:51.000 125 21187.50 13.23 42819.67 47774.87 2014-05-05 10:25:52.000 125 21187.49 13.24 42819.63 47774.85 2014-05-05 10:25:53.000 125 21187.49 13.28 42819.59 47774.83 2014-05-05 10:25:54.000 125 21187.47 13.28 42819.56 47774.77 2014-05-05 10:25:55.000 125 21187.44 13.24 42819.56 47774.76 2014-05-05 10:25:56.000 125 21187.41 13.19 42819.59 47774.74 2014-05-05 10:25:57.000 125 21187.40 13.21 42819.54 47774.72 2014-05-05 10:25:58.000 125 21187.36 13.24 42819.56 47774.73 2014-05-05 10:25:59.000 125 21187.38 13.26 42819.57 47774.72 2014-05-05 10:26:00.000 125 21187.42 13.27 42819.61 47774.71 2014-05-05 10:26:01.000 125 21187.42 13.32 42819.58 47774.73 2014-05-05 10:26:02.000 125 21187.42 13.40 42819.54 47774.72 2014-05-05 10:26:03.000 125 21187.43 13.42 42819.51 47774.69 2014-05-05 10:26:04.000 125 21187.44 13.43 42819.47 47774.68 2014-05-05 10:26:05.000 125 21187.45 13.42 42819.40 47774.63 2014-05-05 10:26:06.000 125 21187.48 13.38 42819.37 47774.63 2014-05-05 10:26:07.000 125 21187.52 13.37 42819.36 47774.60 2014-05-05 10:26:08.000 125 21187.53 13.36 42819.34 47774.58 2014-05-05 10:26:09.000 125 21187.50 13.41 42819.29 47774.56 2014-05-05 10:26:10.000 125 21187.48 13.44 42819.22 47774.48 2014-05-05 10:26:11.000 125 21187.45 13.47 42819.18 47774.45 2014-05-05 10:26:12.000 125 21187.43 13.47 42819.13 47774.37 2014-05-05 10:26:13.000 125 21187.40 13.46 42819.09 47774.34 2014-05-05 10:26:14.000 125 21187.42 13.44 42819.09 47774.31 2014-05-05 10:26:15.000 125 21187.44 13.43 42819.08 47774.30 2014-05-05 10:26:16.000 125 21187.47 13.42 42819.06 47774.28 2014-05-05 10:26:17.000 125 21187.44 13.39 42819.06 47774.30 2014-05-05 10:26:18.000 125 21187.42 13.42 42819.05 47774.31 2014-05-05 10:26:19.000 125 21187.38 13.57 42819.04 47774.28 2014-05-05 10:26:20.000 125 21187.36 13.67 42818.91 47774.23 2014-05-05 10:26:21.000 125 21187.32 13.74 42818.85 47774.12 2014-05-05 10:26:22.000 125 21187.26 13.77 42818.86 47774.04 2014-05-05 10:26:23.000 125 21187.21 13.78 42818.80 47773.97 2014-05-05 10:26:24.000 125 21187.16 13.77 42818.76 47773.91 2014-05-05 10:26:25.000 125 21187.14 13.77 42818.71 47773.87 2014-05-05 10:26:26.000 125 21187.13 13.78 42818.70 47773.86 2014-05-05 10:26:27.000 125 21187.08 13.81 42818.67 47773.80 2014-05-05 10:26:28.000 125 21187.03 13.78 42818.66 47773.77 2014-05-05 10:26:29.000 125 21186.99 13.76 42818.65 47773.74 2014-05-05 10:26:30.000 125 21186.95 13.71 42818.66 47773.74 2014-05-05 10:26:31.000 125 21186.94 13.80 42818.66 47773.72 2014-05-05 10:26:32.000 125 21186.94 13.96 42818.60 47773.72 2014-05-05 10:26:33.000 125 21186.99 14.12 42818.50 47773.66 2014-05-05 10:26:34.000 125 21187.06 14.20 42818.41 47773.58 2014-05-05 10:26:35.000 125 21187.16 14.23 42818.30 47773.54 2014-05-05 10:26:36.000 125 21187.24 14.20 42818.25 47773.49 2014-05-05 10:26:37.000 125 21187.25 14.16 42818.25 47773.48 2014-05-05 10:26:38.000 125 21187.28 14.13 42818.23 47773.50 2014-05-05 10:26:39.000 125 21187.36 14.11 42818.21 47773.48 2014-05-05 10:26:40.000 125 21187.43 14.07 42818.24 47773.51 2014-05-05 10:26:41.000 125 21187.47 14.06 42818.25 47773.55 2014-05-05 10:26:42.000 125 21187.50 14.07 42818.20 47773.55 2014-05-05 10:26:43.000 125 21187.52 14.08 42818.17 47773.54 2014-05-05 10:26:44.000 125 21187.49 14.11 42818.20 47773.54 2014-05-05 10:26:45.000 125 21187.47 14.14 42818.16 47773.49 2014-05-05 10:26:46.000 125 21187.43 14.16 42818.15 47773.50 2014-05-05 10:26:47.000 125 21187.39 14.20 42818.13 47773.47 2014-05-05 10:26:48.000 125 21187.32 14.23 42818.14 47773.41 2014-05-05 10:26:49.000 125 21187.28 14.28 42818.15 47773.40 2014-05-05 10:26:50.000 125 21187.24 14.30 42818.13 47773.36 2014-05-05 10:26:51.000 125 21187.19 14.21 42818.11 47773.34 2014-05-05 10:26:52.000 125 21187.11 14.06 42818.20 47773.32 2014-05-05 10:26:53.000 125 21187.05 13.93 42818.23 47773.34 2014-05-05 10:26:54.000 125 21187.00 13.96 42818.30 47773.37 2014-05-05 10:26:55.000 125 21186.97 14.06 42818.31 47773.42 2014-05-05 10:26:56.000 125 21186.98 14.10 42818.27 47773.42 2014-05-05 10:26:57.000 125 21186.99 14.14 42818.20 47773.35 2014-05-05 10:26:58.000 125 21187.02 14.14 42818.16 47773.32 2014-05-05 10:26:59.000 125 21187.06 14.14 42818.09 47773.26 2014-05-05 10:27:00.000 125 21187.08 14.06 42818.03 47773.25 2014-05-05 10:27:01.000 125 21187.13 13.91 42818.10 47773.24 2014-05-05 10:27:02.000 125 21187.20 13.93 42818.14 47773.28 2014-05-05 10:27:03.000 125 21187.25 14.08 42818.13 47773.36 2014-05-05 10:27:04.000 125 21187.31 14.19 42818.03 47773.33 2014-05-05 10:27:05.000 125 21187.38 14.26 42817.92 47773.27 2014-05-05 10:27:06.000 125 21187.45 14.31 42817.80 47773.23 2014-05-05 10:27:07.000 125 21187.50 14.35 42817.78 47773.21 2014-05-05 10:27:08.000 125 21187.52 14.34 42817.75 47773.17 2014-05-05 10:27:09.000 125 21187.54 14.32 42817.70 47773.17 2014-05-05 10:27:10.000 125 21187.53 14.33 42817.73 47773.15 2014-05-05 10:27:11.000 125 21187.49 14.33 42817.74 47773.13 2014-05-05 10:27:12.000 125 21187.44 14.34 42817.72 47773.14 2014-05-05 10:27:13.000 125 21187.38 14.34 42817.75 47773.10 2014-05-05 10:27:14.000 125 21187.32 14.37 42817.73 47773.08 2014-05-05 10:27:15.000 125 21187.19 14.40 42817.72 47773.05 2014-05-05 10:27:16.000 125 21187.09 14.39 42817.72 47772.99 2014-05-05 10:27:17.000 125 21186.99 14.38 42817.72 47772.93 2014-05-05 10:27:18.000 125 21186.92 14.33 42817.73 47772.89 2014-05-05 10:27:19.000 125 21186.84 14.23 42817.76 47772.87 2014-05-05 10:27:20.000 125 21186.78 14.12 42817.83 47772.87 2014-05-05 10:27:21.000 125 21186.73 13.99 42817.85 47772.87 2014-05-05 10:27:22.000 125 21186.71 13.85 42817.95 47772.90 2014-05-05 10:27:23.000 125 21186.69 13.70 42818.02 47772.98 2014-05-05 10:27:24.000 125 21186.70 13.65 42818.07 47773.06 2014-05-05 10:27:25.000 125 21186.76 13.66 42818.12 47773.11 2014-05-05 10:27:26.000 125 21186.82 13.68 42818.15 47773.17 2014-05-05 10:27:27.000 125 21186.91 13.62 42818.21 47773.23 2014-05-05 10:27:28.000 125 21187.04 13.50 42818.29 47773.28 2014-05-05 10:27:29.000 125 21187.15 13.36 42818.38 47773.41 2014-05-05 10:27:30.000 125 21187.26 13.29 42818.50 47773.57 2014-05-05 10:27:31.000 125 21187.33 13.26 42818.60 47773.72 2014-05-05 10:27:32.000 125 21187.42 13.21 42818.70 47773.84 2014-05-05 10:27:33.000 125 21187.47 13.18 42818.74 47773.98 2014-05-05 10:27:34.000 125 21187.50 13.18 42818.81 47774.05 2014-05-05 10:27:35.000 125 21187.47 13.27 42818.84 47774.10 2014-05-05 10:27:36.000 125 21187.39 13.43 42818.80 47774.09 2014-05-05 10:27:37.000 125 21187.33 13.63 42818.71 47774.05 2014-05-05 10:27:38.000 125 21187.25 13.74 42818.59 47773.91 2014-05-05 10:27:39.000 125 21187.20 13.72 42818.50 47773.77 2014-05-05 10:27:40.000 125 21187.12 13.66 42818.45 47773.67 2014-05-05 10:27:41.000 125 21187.00 13.52 42818.45 47773.62 2014-05-05 10:27:42.000 125 21186.88 13.41 42818.49 47773.56 2014-05-05 10:27:43.000 125 21186.81 13.26 42818.55 47773.52 2014-05-05 10:27:44.000 125 21186.74 13.10 42818.62 47773.56 2014-05-05 10:27:45.000 125 21186.71 13.00 42818.69 47773.61 2014-05-05 10:27:46.000 125 21186.72 12.94 42818.78 47773.68 2014-05-05 10:27:47.000 125 21186.71 12.91 42818.84 47773.72 2014-05-05 10:27:48.000 125 21186.73 12.89 42818.86 47773.76 2014-05-05 10:27:49.000 125 21186.78 12.89 42818.84 47773.80 2014-05-05 10:27:50.000 125 21186.83 12.90 42818.87 47773.81 2014-05-05 10:27:51.000 125 21186.90 12.89 42818.87 47773.85 2014-05-05 10:27:52.000 125 21187.02 12.88 42818.84 47773.85 2014-05-05 10:27:53.000 125 21187.10 12.86 42818.81 47773.89 2014-05-05 10:27:54.000 125 21187.16 12.84 42818.80 47773.91 2014-05-05 10:27:55.000 125 21187.20 12.79 42818.76 47773.93 2014-05-05 10:27:56.000 125 21187.24 12.74 42818.79 47773.94 2014-05-05 10:27:57.000 125 21187.26 12.72 42818.79 47773.94 2014-05-05 10:27:58.000 125 21187.26 12.73 42818.80 47773.98 2014-05-05 10:27:59.000 125 21187.26 12.71 42818.80 47773.96 2014-05-05 10:28:00.000 125 21187.25 12.71 42818.80 47773.96 2014-05-05 10:28:01.000 125 21187.22 12.74 42818.81 47773.97 2014-05-05 10:28:02.000 125 21187.18 12.73 42818.81 47773.97 2014-05-05 10:28:03.000 125 21187.15 12.71 42818.83 47773.96 2014-05-05 10:28:04.000 125 21187.17 12.66 42818.84 47773.97 2014-05-05 10:28:05.000 125 21187.17 12.65 42818.86 47773.97 2014-05-05 10:28:06.000 125 21187.17 12.65 42818.93 47774.01 2014-05-05 10:28:07.000 125 21187.16 12.66 42818.91 47774.03 2014-05-05 10:28:08.000 125 21187.17 12.69 42818.96 47774.07 2014-05-05 10:28:09.000 125 21187.17 12.70 42819.02 47774.09 2014-05-05 10:28:10.000 125 21187.23 12.68 42819.05 47774.14 2014-05-05 10:28:11.000 125 21187.26 12.63 42819.08 47774.20 2014-05-05 10:28:12.000 125 21187.27 12.61 42819.13 47774.24 2014-05-05 10:28:13.000 125 21187.37 12.59 42819.19 47774.29 2014-05-05 10:28:14.000 125 21187.42 12.52 42819.22 47774.37 2014-05-05 10:28:15.000 125 21187.50 12.52 42819.23 47774.42 2014-05-05 10:28:16.000 125 21187.60 12.49 42819.26 47774.49 2014-05-05 10:28:17.000 125 21187.66 12.50 42819.23 47774.51 2014-05-05 10:28:18.000 125 21187.72 12.52 42819.23 47774.55 2014-05-05 10:28:19.000 125 21187.77 12.52 42819.22 47774.57 2014-05-05 10:28:20.000 125 21187.85 12.53 42819.18 47774.60 2014-05-05 10:28:21.000 125 21187.87 12.56 42819.16 47774.58 2014-05-05 10:28:22.000 125 21187.91 12.59 42819.14 47774.60 2014-05-05 10:28:23.000 125 21187.97 12.62 42819.11 47774.57 2014-05-05 10:28:24.000 125 21188.00 12.66 42819.08 47774.57 2014-05-05 10:28:25.000 125 21188.01 12.67 42819.05 47774.55 2014-05-05 10:28:26.000 125 21188.05 12.68 42819.06 47774.56 2014-05-05 10:28:27.000 125 21188.06 12.71 42819.02 47774.53 2014-05-05 10:28:28.000 125 21188.04 12.69 42819.03 47774.51 2014-05-05 10:28:29.000 125 21188.00 12.66 42819.01 47774.49 2014-05-05 10:28:30.000 125 21187.93 12.64 42819.02 47774.49 2014-05-05 10:28:31.000 125 21187.90 12.62 42818.99 47774.45 2014-05-05 10:28:32.000 125 21187.85 12.62 42819.01 47774.43 2014-05-05 10:28:33.000 125 21187.76 12.63 42819.02 47774.43 2014-05-05 10:28:34.000 125 21187.66 12.68 42818.99 47774.39 2014-05-05 10:28:35.000 125 21187.60 12.74 42818.91 47774.31 2014-05-05 10:28:36.000 125 21187.54 12.79 42818.84 47774.25 2014-05-05 10:28:37.000 125 21187.50 12.82 42818.79 47774.19 2014-05-05 10:28:38.000 125 21187.50 12.84 42818.75 47774.11 2014-05-05 10:28:39.000 125 21187.44 12.88 42818.70 47774.06 2014-05-05 10:28:40.000 125 21187.41 12.88 42818.65 47773.99 2014-05-05 10:28:41.000 125 21187.41 12.84 42818.64 47773.93 2014-05-05 10:28:42.000 125 21187.45 12.80 42818.62 47773.89 2014-05-05 10:28:43.000 125 21187.51 12.76 42818.60 47773.89 2014-05-05 10:28:44.000 125 21187.53 12.73 42818.63 47773.92 2014-05-05 10:28:45.000 125 21187.61 12.68 42818.61 47773.90 2014-05-05 10:28:46.000 125 21187.68 12.62 42818.62 47773.95 2014-05-05 10:28:47.000 125 21187.73 12.59 42818.65 47773.99 2014-05-05 10:28:48.000 125 21187.84 12.58 42818.61 47774.00 2014-05-05 10:28:49.000 125 21187.88 12.54 42818.60 47774.06 2014-05-05 10:28:50.000 125 21187.86 12.52 42818.65 47774.10 2014-05-05 10:28:51.000 125 21187.87 12.54 42818.66 47774.10 2014-05-05 10:28:52.000 125 21187.88 12.54 42818.63 47774.12 2014-05-05 10:28:53.000 125 21187.87 12.55 42818.61 47774.14 2014-05-05 10:28:54.000 125 21187.84 12.55 42818.64 47774.09 2014-05-05 10:28:55.000 125 21187.78 12.54 42818.66 47774.08 2014-05-05 10:28:56.000 125 21187.74 12.55 42818.66 47774.07 2014-05-05 10:28:57.000 125 21187.66 12.58 42818.63 47774.07 2014-05-05 10:28:58.000 125 21187.60 12.59 42818.62 47774.02 2014-05-05 10:28:59.000 125 21187.55 12.62 42818.63 47773.99 2014-05-05 10:29:00.000 125 21187.49 12.63 42818.64 47773.97 2014-05-05 10:29:01.000 125 21187.45 12.60 42818.64 47773.94 2014-05-05 10:29:02.000 125 21187.43 12.58 42818.66 47773.93 2014-05-05 10:29:03.000 125 21187.39 12.57 42818.66 47773.90 2014-05-05 10:29:04.000 125 21187.42 12.54 42818.66 47773.92 2014-05-05 10:29:05.000 125 21187.42 12.54 42818.67 47773.92 2014-05-05 10:29:06.000 125 21187.44 12.54 42818.68 47773.92 2014-05-05 10:29:07.000 125 21187.46 12.52 42818.65 47773.91 2014-05-05 10:29:08.000 125 21187.46 12.53 42818.66 47773.93 2014-05-05 10:29:09.000 125 21187.47 12.59 42818.62 47773.92 2014-05-05 10:29:10.000 125 21187.53 12.61 42818.59 47773.89 2014-05-05 10:29:11.000 125 21187.55 12.63 42818.53 47773.88 2014-05-05 10:29:12.000 125 21187.59 12.62 42818.52 47773.82 2014-05-05 10:29:13.000 125 21187.66 12.57 42818.49 47773.85 2014-05-05 10:29:14.000 125 21187.69 12.52 42818.49 47773.86 2014-05-05 10:29:15.000 125 21187.71 12.50 42818.52 47773.88 2014-05-05 10:29:16.000 125 21187.75 12.46 42818.55 47773.92 2014-05-05 10:29:17.000 125 21187.79 12.42 42818.59 47773.96 2014-05-05 10:29:18.000 125 21187.78 12.42 42818.61 47774.01 2014-05-05 10:29:19.000 125 21187.78 12.39 42818.65 47774.03 2014-05-05 10:29:20.000 125 21187.80 12.37 42818.70 47774.09 2014-05-05 10:29:21.000 125 21187.78 12.42 42818.69 47774.11 2014-05-05 10:29:22.000 125 21187.71 12.56 42818.67 47774.08 2014-05-05 10:29:23.000 125 21187.65 12.70 42818.57 47774.00 2014-05-05 10:29:24.000 125 21187.60 12.75 42818.48 47773.91 2014-05-05 10:29:25.000 125 21187.62 12.77 42818.39 47773.81 2014-05-05 10:29:26.000 125 21187.60 12.81 42818.32 47773.77 2014-05-05 10:29:27.000 125 21187.56 12.84 42818.23 47773.67 2014-05-05 10:29:28.000 125 21187.52 12.89 42818.13 47773.58 2014-05-05 10:29:29.000 125 21187.49 12.92 42818.05 47773.50 2014-05-05 10:29:30.000 125 21187.48 12.91 42818.02 47773.41 2014-05-05 10:29:31.000 125 21187.46 12.90 42817.94 47773.36 2014-05-05 10:29:32.000 125 21187.46 12.85 42817.93 47773.29 2014-05-05 10:29:33.000 125 21187.44 12.84 42817.91 47773.24 2014-05-05 10:29:34.000 125 21187.43 12.78 42817.93 47773.21 2014-05-05 10:29:35.000 125 21187.46 12.73 42817.91 47773.27 2014-05-05 10:29:36.000 125 21187.43 12.73 42817.98 47773.28 2014-05-05 10:29:37.000 125 21187.35 12.86 42817.97 47773.28 2014-05-05 10:29:38.000 125 21187.23 12.95 42817.93 47773.24 2014-05-05 10:29:39.000 125 21187.13 12.91 42817.92 47773.16 2014-05-05 10:29:40.000 125 21187.05 12.86 42817.96 47773.10 2014-05-05 10:29:41.000 125 21186.97 12.85 42818.01 47773.08 2014-05-05 10:29:42.000 125 21186.93 12.88 42817.99 47773.11 2014-05-05 10:29:43.000 125 21186.84 12.97 42817.98 47773.10 2014-05-05 10:29:44.000 125 21186.81 13.08 42817.94 47773.07 2014-05-05 10:29:45.000 125 21186.80 13.12 42817.90 47773.00 2014-05-05 10:29:46.000 125 21186.81 13.17 42817.82 47772.95 2014-05-05 10:29:47.000 125 21186.87 13.12 42817.80 47772.92 2014-05-05 10:29:48.000 125 21186.94 13.05 42817.84 47772.92 2014-05-05 10:29:49.000 125 21187.02 13.00 42817.84 47772.95 2014-05-05 10:29:50.000 125 21187.09 13.01 42817.84 47772.98 2014-05-05 10:29:51.000 125 21187.15 13.01 42817.80 47773.01 2014-05-05 10:29:52.000 125 21187.25 13.01 42817.78 47773.03 2014-05-05 10:29:53.000 125 21187.38 12.89 42817.80 47773.05 2014-05-05 10:29:54.000 125 21187.51 12.78 42817.84 47773.13 2014-05-05 10:29:55.000 125 21187.66 12.70 42817.94 47773.22 2014-05-05 10:29:56.000 125 21187.74 12.70 42817.96 47773.34 2014-05-05 10:29:57.000 125 21187.75 12.76 42817.94 47773.43 2014-05-05 10:29:58.000 125 21187.75 12.82 42817.96 47773.43 2014-05-05 10:29:59.000 125 21187.76 12.83 42817.94 47773.42 2014-05-05 10:30:00.000 125 21187.72 12.79 42817.93 47773.42 2014-05-05 10:30:01.000 125 21187.65 12.79 42817.95 47773.40 2014-05-05 10:30:02.000 125 21187.53 12.85 42817.93 47773.37 2014-05-05 10:30:03.000 125 21187.39 12.94 42817.89 47773.28 2014-05-05 10:30:04.000 125 21187.29 12.99 42817.80 47773.18 2014-05-05 10:30:05.000 125 21187.18 12.96 42817.76 47773.08 2014-05-05 10:30:06.000 125 21187.08 12.91 42817.78 47773.00 2014-05-05 10:30:07.000 125 21186.97 12.95 42817.71 47772.95 2014-05-05 10:30:08.000 125 21186.87 13.00 42817.70 47772.89 2014-05-05 10:30:09.000 125 21186.86 13.00 42817.66 47772.80 2014-05-05 10:30:10.000 125 21186.88 12.99 42817.65 47772.75 2014-05-05 10:30:11.000 125 21186.87 12.97 42817.62 47772.73 2014-05-05 10:30:12.000 125 21186.88 12.92 42817.63 47772.71 2014-05-05 10:30:13.000 125 21186.96 12.81 42817.63 47772.74 2014-05-05 10:30:14.000 125 21187.05 12.69 42817.71 47772.83 2014-05-05 10:30:15.000 125 21187.19 12.59 42817.82 47772.90 2014-05-05 10:30:16.000 125 21187.31 12.56 42817.83 47773.04 2014-05-05 10:30:17.000 125 21187.37 12.57 42817.87 47773.16 2014-05-05 10:30:18.000 125 21187.49 12.64 42817.89 47773.22 2014-05-05 10:30:19.000 125 21187.58 12.66 42817.91 47773.28 2014-05-05 10:30:20.000 125 21187.63 12.64 42817.91 47773.30 2014-05-05 10:30:21.000 125 21187.67 12.59 42817.91 47773.31 2014-05-05 10:30:22.000 125 21187.75 12.52 42817.92 47773.34 2014-05-05 10:30:23.000 125 21187.76 12.46 42817.92 47773.40 2014-05-05 10:30:24.000 125 21187.80 12.36 42817.95 47773.42 2014-05-05 10:30:25.000 125 21187.81 12.27 42817.98 47773.45 2014-05-05 10:30:26.000 125 21187.82 12.16 42818.06 47773.51 2014-05-05 10:30:27.000 125 21187.87 12.04 42818.13 47773.58 2014-05-05 10:30:28.000 125 21187.92 11.92 42818.20 47773.64 2014-05-05 10:30:29.000 125 21187.91 11.85 42818.28 47773.70 2014-05-05 10:30:30.000 125 21187.92 11.84 42818.37 47773.79 2014-05-05 10:30:31.000 125 21187.93 11.83 42818.42 47773.86 2014-05-05 10:30:32.000 125 21187.96 11.86 42818.41 47773.92 2014-05-05 10:30:33.000 125 21188.00 11.93 42818.42 47773.93 2014-05-05 10:30:34.000 125 21188.05 11.99 42818.45 47773.98 2014-05-05 10:30:35.000 125 21188.10 12.01 42818.46 47774.00 2014-05-05 10:30:36.000 125 21188.13 12.05 42818.43 47774.01 2014-05-05 10:30:37.000 125 21188.16 12.09 42818.41 47773.98 2014-05-05 10:30:38.000 125 21188.16 12.10 42818.40 47774.01 2014-05-05 10:30:39.000 125 21188.16 12.11 42818.37 47773.99 2014-05-05 10:30:40.000 125 21188.13 12.12 42818.34 47774.00 2014-05-05 10:30:41.000 125 21188.08 12.08 42818.36 47773.97 2014-05-05 10:30:42.000 125 21188.04 12.01 42818.39 47773.94 2014-05-05 10:30:43.000 125 21187.99 11.95 42818.40 47773.96 2014-05-05 10:30:44.000 125 21187.92 11.92 42818.46 47773.95 2014-05-05 10:30:45.000 125 21187.86 11.88 42818.49 47773.95 2014-05-05 10:30:46.000 125 21187.79 11.86 42818.50 47773.94 2014-05-05 10:30:47.000 125 21187.72 11.89 42818.52 47773.94 2014-05-05 10:30:48.000 125 21187.67 11.93 42818.54 47773.92 2014-05-05 10:30:49.000 125 21187.65 11.94 42818.56 47773.90 2014-05-05 10:30:50.000 125 21187.65 11.92 42818.58 47773.91 2014-05-05 10:30:51.000 125 21187.67 11.90 42818.61 47773.90 2014-05-05 10:30:52.000 125 21187.74 11.88 42818.59 47773.94 2014-05-05 10:30:53.000 125 21187.84 11.90 42818.59 47773.98 2014-05-05 10:30:54.000 125 21187.92 11.95 42818.59 47774.01 2014-05-05 10:30:55.000 125 21188.04 11.96 42818.56 47774.07 2014-05-05 10:30:56.000 125 21188.14 11.95 42818.53 47774.07 2014-05-05 10:30:57.000 125 21188.22 11.95 42818.56 47774.15 2014-05-05 10:30:58.000 125 21188.30 11.95 42818.57 47774.18 2014-05-05 10:30:59.000 125 21188.39 11.97 42818.54 47774.19 2014-05-05 10:31:00.000 125 21188.48 11.98 42818.52 47774.21 2014-05-05 10:31:01.000 125 21188.51 12.00 42818.52 47774.24 2014-05-05 10:31:02.000 125 21188.51 12.03 42818.47 47774.23 2014-05-05 10:31:03.000 125 21188.49 12.04 42818.47 47774.20 2014-05-05 10:31:04.000 125 21188.42 12.05 42818.47 47774.18 2014-05-05 10:31:05.000 125 21188.37 12.11 42818.45 47774.16 2014-05-05 10:31:06.000 125 21188.28 12.13 42818.44 47774.13 2014-05-05 10:31:07.000 125 21188.18 12.13 42818.45 47774.10 2014-05-05 10:31:08.000 125 21188.03 12.16 42818.44 47774.03 2014-05-05 10:31:09.000 125 21187.93 12.17 42818.45 47773.97 2014-05-05 10:31:10.000 125 21187.84 12.18 42818.45 47773.94 2014-05-05 10:31:11.000 125 21187.70 12.20 42818.47 47773.87 2014-05-05 10:31:12.000 125 21187.63 12.22 42818.43 47773.82 2014-05-05 10:31:13.000 125 21187.54 12.27 42818.40 47773.77 2014-05-05 10:31:14.000 125 21187.46 12.38 42818.31 47773.72 2014-05-05 10:31:15.000 125 21187.42 12.48 42818.27 47773.63 2014-05-05 10:31:16.000 125 21187.44 12.42 42818.23 47773.53 2014-05-05 10:31:17.000 125 21187.49 12.35 42818.21 47773.51 2014-05-05 10:31:18.000 125 21187.59 12.30 42818.21 47773.52 2014-05-05 10:31:19.000 125 21187.69 12.26 42818.21 47773.55 2014-05-05 10:31:20.000 125 21187.77 12.23 42818.20 47773.62 2014-05-05 10:31:21.000 125 21187.85 12.22 42818.24 47773.67 2014-05-05 10:31:22.000 125 21187.94 12.23 42818.21 47773.71 2014-05-05 10:31:23.000 125 21187.99 12.24 42818.25 47773.75 2014-05-05 10:31:24.000 125 21188.06 12.23 42818.22 47773.78 2014-05-05 10:31:25.000 125 21188.14 12.24 42818.23 47773.79 2014-05-05 10:31:26.000 125 21188.14 12.19 42818.25 47773.79 2014-05-05 10:31:27.000 125 21188.15 12.15 42818.22 47773.83 2014-05-05 10:31:28.000 125 21188.17 12.12 42818.23 47773.84 2014-05-05 10:31:29.000 125 21188.17 12.09 42818.27 47773.86 2014-05-05 10:31:30.000 125 21188.09 12.12 42818.27 47773.88 2014-05-05 10:31:31.000 125 21188.07 12.14 42818.26 47773.90 2014-05-05 10:31:32.000 125 21188.04 12.15 42818.30 47773.87 2014-05-05 10:31:33.000 125 21188.01 12.13 42818.30 47773.87 2014-05-05 10:31:34.000 125 21187.98 12.13 42818.27 47773.84 2014-05-05 10:31:35.000 125 21187.96 12.12 42818.23 47773.83 2014-05-05 10:31:36.000 125 21187.96 12.13 42818.19 47773.82 2014-05-05 10:31:37.000 125 21187.95 12.14 42818.22 47773.79 2014-05-05 10:31:38.000 125 21187.93 12.14 42818.22 47773.76 2014-05-05 10:31:39.000 125 21187.90 12.15 42818.16 47773.73 2014-05-05 10:31:40.000 125 21187.90 12.16 42818.14 47773.68 2014-05-05 10:31:41.000 125 21187.89 12.18 42818.13 47773.66 2014-05-05 10:31:42.000 125 21187.90 12.17 42818.12 47773.63 2014-05-05 10:31:43.000 125 21187.91 12.13 42818.07 47773.62 2014-05-05 10:31:44.000 125 21187.93 12.09 42818.06 47773.61 2014-05-05 10:31:45.000 125 21187.96 12.05 42818.09 47773.62 2014-05-05 10:31:46.000 125 21187.96 12.02 42818.14 47773.65 2014-05-05 10:31:47.000 125 21187.96 12.01 42818.15 47773.69 2014-05-05 10:31:48.000 125 21188.00 11.98 42818.16 47773.69 2014-05-05 10:31:49.000 125 21187.99 11.98 42818.21 47773.72 2014-05-05 10:31:50.000 125 21188.00 11.97 42818.20 47773.75 2014-05-05 10:31:51.000 125 21187.96 12.04 42818.19 47773.77 2014-05-05 10:31:52.000 125 21187.94 12.09 42818.22 47773.75 2014-05-05 10:31:53.000 125 21187.97 12.03 42818.23 47773.73 2014-05-05 10:31:54.000 125 21187.98 11.98 42818.28 47773.79 2014-05-05 10:31:55.000 125 21188.01 11.96 42818.32 47773.83 2014-05-05 10:31:56.000 125 21188.04 11.96 42818.38 47773.87 2014-05-05 10:31:57.000 125 21188.10 11.95 42818.42 47773.93 2014-05-05 10:31:58.000 125 21188.15 11.96 42818.43 47773.99 2014-05-05 10:31:59.000 125 21188.17 11.96 42818.45 47774.01 2014-05-05 10:32:00.000 125 21188.21 11.96 42818.44 47774.06 2014-05-05 10:32:01.000 125 21188.24 11.98 42818.41 47774.08 2014-05-05 10:32:02.000 125 21188.27 12.00 42818.43 47774.08 2014-05-05 10:32:03.000 125 21188.27 12.00 42818.42 47774.09 2014-05-05 10:32:04.000 125 21188.32 11.96 42818.41 47774.07 2014-05-05 10:32:05.000 125 21188.37 11.94 42818.39 47774.08 2014-05-05 10:32:06.000 125 21188.40 11.92 42818.39 47774.09 2014-05-05 10:32:07.000 125 21188.39 11.88 42818.39 47774.10 2014-05-05 10:32:08.000 125 21188.40 11.86 42818.39 47774.11 2014-05-05 10:32:09.000 125 21188.42 11.86 42818.39 47774.12 2014-05-05 10:32:10.000 125 21188.44 11.85 42818.40 47774.13 2014-05-05 10:32:11.000 125 21188.41 11.85 42818.37 47774.11 2014-05-05 10:32:12.000 125 21188.39 11.82 42818.31 47774.12 2014-05-05 10:32:13.000 125 21188.36 11.78 42818.30 47774.08 2014-05-05 10:32:14.000 125 21188.37 11.75 42818.32 47774.06 2014-05-05 10:32:15.000 125 21188.36 11.72 42818.31 47774.05 2014-05-05 10:32:16.000 125 21188.35 11.69 42818.31 47774.05 2014-05-05 10:32:17.000 125 21188.31 11.67 42818.31 47774.04 2014-05-05 10:32:18.000 125 21188.33 11.66 42818.29 47774.02 2014-05-05 10:32:19.000 125 21188.33 11.62 42818.28 47774.00 2014-05-05 10:32:20.000 125 21188.33 11.60 42818.29 47774.02 2014-05-05 10:32:21.000 125 21188.35 11.56 42818.29 47774.01 2014-05-05 10:32:22.000 125 21188.32 11.54 42818.34 47774.03 2014-05-05 10:32:23.000 125 21188.27 11.53 42818.37 47774.06 2014-05-05 10:32:24.000 125 21188.24 11.56 42818.36 47774.03 2014-05-05 10:32:25.000 125 21188.23 11.60 42818.34 47774.02 2014-05-05 10:32:26.000 125 21188.22 11.56 42818.33 47774.02 2014-05-05 10:32:27.000 125 21188.20 11.53 42818.34 47773.98 2014-05-05 10:32:28.000 125 21188.21 11.51 42818.36 47773.99 2014-05-05 10:32:29.000 125 21188.20 11.50 42818.38 47774.01 2014-05-05 10:32:30.000 125 21188.19 11.50 42818.37 47773.99 2014-05-05 10:32:31.000 125 21188.22 11.51 42818.39 47774.03 2014-05-05 10:32:32.000 125 21188.24 11.53 42818.36 47774.01 2014-05-05 10:32:33.000 125 21188.27 11.55 42818.36 47774.04 2014-05-05 10:32:34.000 125 21188.31 11.52 42818.39 47774.08 2014-05-05 10:32:35.000 125 21188.36 11.49 42818.40 47774.08 2014-05-05 10:32:36.000 125 21188.38 11.50 42818.41 47774.10 2014-05-05 10:32:37.000 125 21188.40 11.50 42818.39 47774.11 2014-05-05 10:32:38.000 125 21188.40 11.50 42818.38 47774.13 2014-05-05 10:32:39.000 125 21188.41 11.50 42818.42 47774.16 2014-05-05 10:32:40.000 125 21188.40 11.50 42818.43 47774.16 2014-05-05 10:32:41.000 125 21188.41 11.51 42818.42 47774.18 2014-05-05 10:32:42.000 125 21188.42 11.52 42818.36 47774.19 2014-05-05 10:32:43.000 125 21188.41 11.54 42818.40 47774.19 2014-05-05 10:32:44.000 125 21188.39 11.53 42818.41 47774.19 2014-05-05 10:32:45.000 125 21188.41 11.54 42818.41 47774.18 2014-05-05 10:32:46.000 125 21188.41 11.53 42818.40 47774.17 2014-05-05 10:32:47.000 125 21188.40 11.54 42818.44 47774.18 2014-05-05 10:32:48.000 125 21188.41 11.52 42818.45 47774.18 2014-05-05 10:32:49.000 125 21188.39 11.46 42818.43 47774.17 2014-05-05 10:32:50.000 125 21188.43 11.45 42818.46 47774.16 2014-05-05 10:32:51.000 125 21188.45 11.40 42818.45 47774.20 2014-05-05 10:32:52.000 125 21188.43 11.36 42818.45 47774.20 2014-05-05 10:32:53.000 125 21188.48 11.31 42818.47 47774.24 2014-05-05 10:32:54.000 125 21188.52 11.26 42818.50 47774.24 2014-05-05 10:32:55.000 125 21188.56 11.20 42818.53 47774.26 2014-05-05 10:32:56.000 125 21188.56 11.17 42818.54 47774.30 2014-05-05 10:32:57.000 125 21188.55 11.15 42818.54 47774.34 2014-05-05 10:32:58.000 125 21188.54 11.11 42818.55 47774.30 2014-05-05 10:32:59.000 125 21188.55 11.09 42818.57 47774.34 2014-05-05 10:33:00.000 125 21188.54 11.09 42818.54 47774.35 2014-05-05 10:33:01.000 125 21188.54 11.08 42818.53 47774.37 2014-05-05 10:33:02.000 125 21188.53 11.05 42818.55 47774.32 2014-05-05 10:33:03.000 125 21188.53 11.02 42818.54 47774.32 2014-05-05 10:33:04.000 125 21188.47 11.04 42818.52 47774.29 2014-05-05 10:33:05.000 125 21188.45 11.08 42818.47 47774.29 2014-05-05 10:33:06.000 125 21188.42 11.12 42818.45 47774.24 2014-05-05 10:33:07.000 125 21188.42 11.17 42818.41 47774.21 2014-05-05 10:33:08.000 125 21188.43 11.23 42818.38 47774.18 2014-05-05 10:33:09.000 125 21188.45 11.26 42818.33 47774.12 2014-05-05 10:33:10.000 125 21188.52 11.27 42818.31 47774.10 2014-05-05 10:33:11.000 125 21188.56 11.27 42818.28 47774.10 2014-05-05 10:33:12.000 125 21188.59 11.28 42818.23 47774.09 2014-05-05 10:33:13.000 125 21188.59 11.27 42818.21 47774.06 2014-05-05 10:33:14.000 125 21188.61 11.28 42818.19 47774.05 2014-05-05 10:33:15.000 125 21188.59 11.32 42818.20 47774.04 2014-05-05 10:33:16.000 125 21188.60 11.39 42818.19 47774.04 2014-05-05 10:33:17.000 125 21188.60 11.42 42818.09 47774.00 2014-05-05 10:33:18.000 125 21188.61 11.45 42818.07 47773.94 2014-05-05 10:33:19.000 125 21188.56 11.46 42818.06 47773.88 2014-05-05 10:33:20.000 125 21188.52 11.45 42818.02 47773.86 2014-05-05 10:33:21.000 125 21188.47 11.44 42818.01 47773.84 2014-05-05 10:33:22.000 125 21188.46 11.42 42818.02 47773.80 2014-05-05 10:33:23.000 125 21188.46 11.41 42818.02 47773.80 2014-05-05 10:33:24.000 125 21188.47 11.41 42818.00 47773.79 2014-05-05 10:33:25.000 125 21188.45 11.39 42817.98 47773.76 2014-05-05 10:33:26.000 125 21188.44 11.37 42817.98 47773.77 2014-05-05 10:33:27.000 125 21188.46 11.39 42817.98 47773.77 2014-05-05 10:33:28.000 125 21188.44 11.47 42817.93 47773.76 2014-05-05 10:33:29.000 125 21188.45 11.50 42817.90 47773.72 2014-05-05 10:33:30.000 125 21188.52 11.51 42817.84 47773.67 2014-05-05 10:33:31.000 125 21188.58 11.49 42817.77 47773.66 2014-05-05 10:33:32.000 125 21188.63 11.47 42817.73 47773.65 2014-05-05 10:33:33.000 125 21188.73 11.44 42817.70 47773.65 2014-05-05 10:33:34.000 125 21188.81 11.38 42817.70 47773.67 2014-05-05 10:33:35.000 125 21188.88 11.32 42817.70 47773.69 2014-05-05 10:33:36.000 125 21188.96 11.25 42817.74 47773.74 2014-05-05 10:33:37.000 125 21189.00 11.20 42817.77 47773.78 2014-05-05 10:33:38.000 125 21189.03 11.14 42817.80 47773.83 2014-05-05 10:33:39.000 125 21189.03 11.10 42817.84 47773.89 2014-05-05 10:33:40.000 125 21189.04 11.08 42817.85 47773.90 2014-05-05 10:33:41.000 125 21189.03 11.08 42817.88 47773.96 2014-05-05 10:33:42.000 125 21189.03 11.10 42817.92 47773.95 2014-05-05 10:33:43.000 125 21188.98 11.09 42817.94 47773.99 2014-05-05 10:33:44.000 125 21188.95 11.10 42817.96 47773.96 2014-05-05 10:33:45.000 125 21188.91 11.20 42817.96 47773.99 2014-05-05 10:33:46.000 125 21188.86 11.26 42817.97 47773.98 2014-05-05 10:33:47.000 125 21188.82 11.26 42817.92 47773.91 2014-05-05 10:33:48.000 125 21188.78 11.28 42817.91 47773.92 2014-05-05 10:33:49.000 125 21188.73 11.24 42817.93 47773.89 2014-05-05 10:33:50.000 125 21188.72 11.25 42817.95 47773.86 2014-05-05 10:33:51.000 125 21188.73 11.27 42817.96 47773.89 2014-05-05 10:33:52.000 125 21188.72 11.28 42817.92 47773.87 2014-05-05 10:33:53.000 125 21188.71 11.29 42817.95 47773.87 2014-05-05 10:33:54.000 125 21188.73 11.33 42817.94 47773.87 2014-05-05 10:33:55.000 125 21188.78 11.35 42817.91 47773.87 2014-05-05 10:33:56.000 125 21188.81 11.38 42817.88 47773.87 2014-05-05 10:33:57.000 125 21188.82 11.39 42817.88 47773.88 2014-05-05 10:33:58.000 125 21188.83 11.38 42817.90 47773.88 2014-05-05 10:33:59.000 125 21188.85 11.40 42817.91 47773.87 2014-05-05 10:34:00.000 125 21188.82 11.41 42817.91 47773.89 2014-05-05 10:34:01.000 125 21188.83 11.39 42817.87 47773.87 2014-05-05 10:34:02.000 125 21188.82 11.36 42817.92 47773.88 2014-05-05 10:34:03.000 125 21188.83 11.33 42817.93 47773.86 2014-05-05 10:34:04.000 125 21188.84 11.33 42817.94 47773.92 2014-05-05 10:34:05.000 125 21188.85 11.32 42817.94 47773.92 2014-05-05 10:34:06.000 125 21188.82 11.30 42817.93 47773.92 2014-05-05 10:34:07.000 125 21188.79 11.32 42817.98 47773.95 2014-05-05 10:34:08.000 125 21188.79 11.34 42817.99 47773.91 2014-05-05 10:34:09.000 125 21188.78 11.33 42818.01 47773.91 2014-05-05 10:34:10.000 125 21188.76 11.37 42818.01 47773.92 2014-05-05 10:34:11.000 125 21188.74 11.42 42817.99 47773.90 2014-05-05 10:34:12.000 125 21188.74 11.45 42817.99 47773.86 2014-05-05 10:34:13.000 125 21188.77 11.44 42817.94 47773.87 2014-05-05 10:34:14.000 125 21188.70 11.48 42817.90 47773.85 2014-05-05 10:34:15.000 125 21188.68 11.55 42817.89 47773.83 2014-05-05 10:34:16.000 125 21188.66 11.57 42817.85 47773.75 2014-05-05 10:34:17.000 125 21188.59 11.60 42817.77 47773.72 2014-05-05 10:34:18.000 125 21188.53 11.65 42817.76 47773.68 2014-05-05 10:34:19.000 125 21188.50 11.66 42817.70 47773.61 2014-05-05 10:34:20.000 125 21188.46 11.66 42817.70 47773.56 2014-05-05 10:34:21.000 125 21188.44 11.63 42817.67 47773.52 2014-05-05 10:34:22.000 125 21188.41 11.64 42817.61 47773.49 2014-05-05 10:34:23.000 125 21188.40 11.64 42817.60 47773.48 2014-05-05 10:34:24.000 125 21188.40 11.63 42817.62 47773.45 2014-05-05 10:34:25.000 125 21188.36 11.68 42817.62 47773.44 2014-05-05 10:34:26.000 125 21188.30 11.91 42817.58 47773.44 2014-05-05 10:34:27.000 125 21188.25 12.24 42817.46 47773.36 2014-05-05 10:34:28.000 125 21188.23 12.43 42817.26 47773.22 2014-05-05 10:34:29.000 125 21188.24 12.51 42817.11 47773.02 2014-05-05 10:34:30.000 125 21188.22 12.56 42816.99 47772.90 2014-05-05 10:34:31.000 125 21188.26 12.56 42816.91 47772.81 2014-05-05 10:34:32.000 125 21188.32 12.56 42816.87 47772.77 2014-05-05 10:34:33.000 125 21188.34 12.54 42816.84 47772.72 2014-05-05 10:34:34.000 125 21188.36 12.52 42816.84 47772.69 2014-05-05 10:34:35.000 125 21188.39 12.50 42816.81 47772.68 2014-05-05 10:34:36.000 125 21188.41 12.44 42816.80 47772.70 2014-05-05 10:34:37.000 125 21188.43 12.36 42816.80 47772.67 2014-05-05 10:34:38.000 125 21188.46 12.26 42816.81 47772.69 2014-05-05 10:34:39.000 125 21188.45 12.21 42816.82 47772.73 2014-05-05 10:34:40.000 125 21188.46 12.22 42816.85 47772.78 2014-05-05 10:34:41.000 125 21188.46 12.21 42816.88 47772.79 2014-05-05 10:34:42.000 125 21188.46 12.21 42816.88 47772.76 2014-05-05 10:34:43.000 125 21188.44 12.18 42816.88 47772.80 2014-05-05 10:34:44.000 125 21188.44 12.21 42816.88 47772.81 2014-05-05 10:34:45.000 125 21188.39 12.21 42816.89 47772.79 2014-05-05 10:34:46.000 125 21188.38 12.19 42816.91 47772.81 2014-05-05 10:34:47.000 125 21188.37 12.22 42816.92 47772.82 2014-05-05 10:34:48.000 125 21188.32 12.19 42816.92 47772.77 2014-05-05 10:34:49.000 125 21188.31 12.20 42816.93 47772.79 2014-05-05 10:34:50.000 125 21188.30 12.19 42816.94 47772.78 2014-05-05 10:34:51.000 125 21188.26 12.20 42816.94 47772.77 2014-05-05 10:34:52.000 125 21188.21 12.23 42816.93 47772.77 2014-05-05 10:34:53.000 125 21188.16 12.27 42816.91 47772.75 2014-05-05 10:34:54.000 125 21188.15 12.34 42816.88 47772.69 2014-05-05 10:34:55.000 125 21188.15 12.37 42816.81 47772.66 2014-05-05 10:34:56.000 125 21188.13 12.38 42816.73 47772.59 2014-05-05 10:34:57.000 125 21188.10 12.37 42816.72 47772.53 2014-05-05 10:34:58.000 125 21188.09 12.34 42816.69 47772.51 2014-05-05 10:34:59.000 125 21188.07 12.31 42816.73 47772.51 2014-05-05 10:35:00.000 125 21188.07 12.26 42816.77 47772.48 2014-05-05 10:35:01.000 125 21188.07 12.28 42816.74 47772.50 2014-05-05 10:35:02.000 125 21188.16 12.27 42816.71 47772.54 2014-05-05 10:35:03.000 125 21188.24 12.25 42816.72 47772.55 2014-05-05 10:35:04.000 125 21188.33 12.23 42816.71 47772.57 2014-05-05 10:35:05.000 125 21188.42 12.19 42816.71 47772.62 2014-05-05 10:35:06.000 125 21188.54 12.18 42816.72 47772.66 2014-05-05 10:35:07.000 125 21188.64 12.19 42816.74 47772.73 2014-05-05 10:35:08.000 125 21188.73 12.22 42816.72 47772.76 2014-05-05 10:35:09.000 125 21188.77 12.22 42816.70 47772.79 2014-05-05 10:35:10.000 125 21188.76 12.22 42816.68 47772.80 2014-05-05 10:35:11.000 125 21188.72 12.18 42816.75 47772.80 2014-05-05 10:35:12.000 125 21188.70 12.23 42816.77 47772.84 2014-05-05 10:35:13.000 125 21188.63 12.28 42816.77 47772.83 2014-05-05 10:35:14.000 125 21188.55 12.31 42816.76 47772.78 2014-05-05 10:35:15.000 125 21188.47 12.31 42816.76 47772.75 2014-05-05 10:35:16.000 125 21188.39 12.26 42816.77 47772.70 2014-05-05 10:35:17.000 125 21188.26 12.22 42816.80 47772.68 2014-05-05 10:35:18.000 125 21188.18 12.16 42816.92 47772.66 2014-05-05 10:35:19.000 125 21188.11 12.06 42816.97 47772.70 2014-05-05 10:35:20.000 125 21188.06 12.04 42817.00 47772.70 2014-05-05 10:35:21.000 125 21188.00 12.03 42817.04 47772.74 2014-05-05 10:35:22.000 125 21187.99 12.05 42817.07 47772.74 2014-05-05 10:35:23.000 125 21187.97 12.06 42817.06 47772.75 2014-05-05 10:35:24.000 125 21187.96 12.07 42817.08 47772.78 2014-05-05 10:35:25.000 125 21188.01 12.08 42817.12 47772.80 2014-05-05 10:35:26.000 125 21188.07 12.11 42817.11 47772.83 2014-05-05 10:35:27.000 125 21188.17 12.11 42817.08 47772.85 2014-05-05 10:35:28.000 125 21188.22 12.11 42817.12 47772.89 2014-05-05 10:35:29.000 125 21188.30 12.10 42817.11 47772.90 2014-05-05 10:35:30.000 125 21188.40 12.07 42817.11 47772.94 2014-05-05 10:35:31.000 125 21188.46 12.03 42817.08 47772.98 2014-05-05 10:35:32.000 125 21188.58 11.96 42817.09 47773.00 2014-05-05 10:35:33.000 125 21188.64 11.89 42817.12 47773.07 2014-05-05 10:35:34.000 125 21188.70 11.80 42817.18 47773.11 2014-05-05 10:35:35.000 125 21188.74 11.73 42817.21 47773.17 2014-05-05 10:35:36.000 125 21188.76 11.68 42817.24 47773.20 2014-05-05 10:35:37.000 125 21188.72 11.62 42817.29 47773.28 2014-05-05 10:35:38.000 125 21188.74 11.61 42817.34 47773.32 2014-05-05 10:35:39.000 125 21188.72 11.57 42817.38 47773.33 2014-05-05 10:35:40.000 125 21188.69 11.59 42817.42 47773.36 2014-05-05 10:35:41.000 125 21188.65 11.63 42817.47 47773.39 2014-05-05 10:35:42.000 125 21188.59 11.65 42817.49 47773.40 2014-05-05 10:35:43.000 125 21188.56 11.70 42817.49 47773.41 2014-05-05 10:35:44.000 125 21188.50 11.76 42817.50 47773.40 2014-05-05 10:35:45.000 125 21188.47 11.78 42817.49 47773.37 2014-05-05 10:35:46.000 125 21188.46 11.82 42817.51 47773.39 2014-05-05 10:35:47.000 125 21188.41 11.80 42817.52 47773.36 2014-05-05 10:35:48.000 125 21188.38 11.78 42817.53 47773.34 2014-05-05 10:35:49.000 125 21188.35 11.74 42817.54 47773.34 2014-05-05 10:35:50.000 125 21188.31 11.71 42817.52 47773.35 2014-05-05 10:35:51.000 125 21188.28 11.67 42817.55 47773.34 2014-05-05 10:35:52.000 125 21188.24 11.63 42817.60 47773.31 2014-05-05 10:35:53.000 125 21188.18 11.56 42817.61 47773.33 2014-05-05 10:35:54.000 125 21188.14 11.44 42817.63 47773.31 2014-05-05 10:35:55.000 125 21188.11 11.35 42817.66 47773.32 2014-05-05 10:35:56.000 125 21188.11 11.31 42817.69 47773.32 2014-05-05 10:35:57.000 125 21188.12 11.29 42817.68 47773.36 2014-05-05 10:35:58.000 125 21188.14 11.26 42817.69 47773.39 2014-05-05 10:35:59.000 125 21188.24 11.23 42817.69 47773.40 2014-05-05 10:36:00.000 125 21188.29 11.24 42817.71 47773.44 2014-05-05 10:36:01.000 125 21188.40 11.21 42817.77 47773.49 2014-05-05 10:36:02.000 125 21188.51 11.20 42817.78 47773.57 2014-05-05 10:36:03.000 125 21188.64 11.20 42817.77 47773.58 2014-05-05 10:36:04.000 125 21188.76 11.23 42817.74 47773.67 2014-05-05 10:36:05.000 125 21188.87 11.22 42817.77 47773.72 2014-05-05 10:36:06.000 125 21188.94 11.21 42817.76 47773.77 2014-05-05 10:36:07.000 125 21188.97 11.22 42817.78 47773.80 2014-05-05 10:36:08.000 125 21188.97 11.24 42817.78 47773.86 2014-05-05 10:36:09.000 125 21188.95 11.24 42817.78 47773.82 2014-05-05 10:36:10.000 125 21188.90 11.23 42817.82 47773.85 2014-05-05 10:36:11.000 125 21188.82 11.25 42817.83 47773.83 2014-05-05 10:36:12.000 125 21188.72 11.24 42817.86 47773.80 2014-05-05 10:36:13.000 125 21188.60 11.18 42817.90 47773.79 2014-05-05 10:36:14.000 125 21188.50 11.12 42817.95 47773.75 2014-05-05 10:36:15.000 125 21188.39 11.02 42817.97 47773.75 2014-05-05 10:36:16.000 125 21188.27 10.94 42818.03 47773.72 2014-05-05 10:36:17.000 125 21188.20 10.87 42818.10 47773.75 2014-05-05 10:36:18.000 125 21188.19 10.79 42818.11 47773.74 2014-05-05 10:36:19.000 125 21188.17 10.71 42818.11 47773.74 2014-05-05 10:36:20.000 125 21188.22 10.65 42818.11 47773.76 2014-05-05 10:36:21.000 125 21188.29 10.60 42818.11 47773.80 2014-05-05 10:36:22.000 125 21188.36 10.58 42818.10 47773.80 2014-05-05 10:36:23.000 125 21188.45 10.61 42818.05 47773.83 2014-05-05 10:36:24.000 125 21188.55 10.66 42818.00 47773.87 2014-05-05 10:36:25.000 125 21188.71 10.69 42817.98 47773.87 2014-05-05 10:36:26.000 125 21188.84 10.67 42817.95 47773.89 2014-05-05 10:36:27.000 125 21188.97 10.71 42817.94 47773.93 2014-05-05 10:36:28.000 125 21189.02 10.77 42817.92 47773.97 2014-05-05 10:36:29.000 125 21189.08 10.81 42817.90 47774.00 2014-05-05 10:36:30.000 125 21189.07 10.90 42817.90 47774.02 2014-05-05 10:36:31.000 125 21189.01 10.95 42817.91 47774.01 2014-05-05 10:36:32.000 125 21188.95 10.98 42817.94 47773.99 2014-05-05 10:36:33.000 125 21188.85 11.03 42817.93 47773.94 2014-05-05 10:36:34.000 125 21188.70 11.06 42817.91 47773.90 2014-05-05 10:36:35.000 125 21188.57 11.08 42817.89 47773.84 2014-05-05 10:36:36.000 125 21188.41 11.09 42817.86 47773.75 2014-05-05 10:36:37.000 125 21188.25 11.09 42817.87 47773.70 2014-05-05 10:36:38.000 125 21188.09 11.07 42817.88 47773.58 2014-05-05 10:36:39.000 125 21187.97 11.02 42817.87 47773.53 2014-05-05 10:36:40.000 125 21187.87 10.94 42817.84 47773.48 2014-05-05 10:36:41.000 125 21187.80 10.91 42817.87 47773.42 2014-05-05 10:36:42.000 125 21187.81 10.86 42817.87 47773.42 2014-05-05 10:36:43.000 125 21187.88 10.82 42817.85 47773.38 2014-05-05 10:36:44.000 125 21187.99 10.79 42817.83 47773.41 2014-05-05 10:36:45.000 125 21188.11 10.79 42817.79 47773.42 2014-05-05 10:36:46.000 125 21188.29 10.77 42817.74 47773.47 2014-05-05 10:36:47.000 125 21188.50 10.77 42817.72 47773.52 2014-05-05 10:36:48.000 125 21188.68 10.79 42817.69 47773.61 2014-05-05 10:36:49.000 125 21188.86 10.80 42817.64 47773.66 2014-05-05 10:36:50.000 125 21189.04 10.82 42817.61 47773.70 2014-05-05 10:36:51.000 125 21189.18 10.87 42817.60 47773.77 2014-05-05 10:36:52.000 125 21189.24 10.89 42817.59 47773.78 2014-05-05 10:36:53.000 125 21189.24 10.92 42817.60 47773.83 2014-05-05 10:36:54.000 125 21189.18 10.94 42817.63 47773.81 2014-05-05 10:36:55.000 125 21189.11 10.95 42817.59 47773.81 2014-05-05 10:36:56.000 125 21188.98 10.96 42817.64 47773.80 2014-05-05 10:36:57.000 125 21188.77 10.96 42817.70 47773.73 2014-05-05 10:36:58.000 125 21188.56 10.98 42817.71 47773.65 2014-05-05 10:36:59.000 125 21188.34 10.96 42817.73 47773.61 2014-05-05 10:37:00.000 125 21188.14 10.95 42817.72 47773.54 2014-05-05 10:37:01.000 125 21187.97 10.96 42817.75 47773.44 2014-05-05 10:37:02.000 125 21187.81 10.96 42817.78 47773.35 2014-05-05 10:37:03.000 125 21187.73 10.94 42817.78 47773.33 2014-05-05 10:37:04.000 125 21187.72 10.92 42817.80 47773.31 2014-05-05 10:37:05.000 125 21187.71 10.93 42817.80 47773.28 2014-05-05 10:37:06.000 125 21187.77 10.94 42817.80 47773.29 2014-05-05 10:37:07.000 125 21187.89 10.97 42817.74 47773.31 2014-05-05 10:37:08.000 125 21188.04 11.00 42817.70 47773.33 2014-05-05 10:37:09.000 125 21188.16 11.01 42817.66 47773.37 2014-05-05 10:37:10.000 125 21188.34 11.02 42817.65 47773.42 2014-05-05 10:37:11.000 125 21188.54 11.04 42817.61 47773.46 2014-05-05 10:37:12.000 125 21188.72 11.08 42817.59 47773.54 2014-05-05 10:37:13.000 125 21188.85 11.08 42817.58 47773.60 2014-05-05 10:37:14.000 125 21188.98 11.10 42817.54 47773.62 2014-05-05 10:37:15.000 125 21189.08 11.13 42817.50 47773.65 2014-05-05 10:37:16.000 125 21189.17 11.18 42817.47 47773.67 2014-05-05 10:37:17.000 125 21189.15 11.22 42817.49 47773.67 2014-05-05 10:37:18.000 125 21189.07 11.21 42817.46 47773.65 2014-05-05 10:37:19.000 125 21188.99 11.19 42817.45 47773.61 2014-05-05 10:37:20.000 125 21188.86 11.18 42817.47 47773.58 2014-05-05 10:37:21.000 125 21188.73 11.18 42817.49 47773.53 2014-05-05 10:37:22.000 125 21188.57 11.22 42817.54 47773.48 2014-05-05 10:37:23.000 125 21188.37 11.31 42817.51 47773.42 2014-05-05 10:37:24.000 125 21188.19 11.46 42817.43 47773.31 2014-05-05 10:37:25.000 125 21188.06 11.51 42817.39 47773.18 2014-05-05 10:37:26.000 125 21187.90 11.65 42817.33 47773.06 2014-05-05 10:37:27.000 125 21187.75 11.82 42817.20 47772.91 2014-05-05 10:37:28.000 125 21187.64 11.91 42817.08 47772.77 2014-05-05 10:37:29.000 125 21187.61 11.97 42816.98 47772.61 2014-05-05 10:37:30.000 125 21187.61 11.99 42816.88 47772.52 2014-05-05 10:37:31.000 125 21187.68 11.97 42816.83 47772.46 2014-05-05 10:37:32.000 125 21187.71 11.95 42816.77 47772.38 2014-05-05 10:37:33.000 125 21187.78 11.92 42816.66 47772.35 2014-05-05 10:37:34.000 125 21187.84 11.87 42816.65 47772.34 2014-05-05 10:37:35.000 125 21187.95 11.81 42816.64 47772.35 2014-05-05 10:37:36.000 125 21188.09 11.70 42816.65 47772.36 2014-05-05 10:37:37.000 125 21188.23 11.65 42816.63 47772.44 2014-05-05 10:37:38.000 125 21188.36 11.65 42816.62 47772.51 2014-05-05 10:37:39.000 125 21188.47 11.63 42816.65 47772.55 2014-05-05 10:37:40.000 125 21188.53 11.60 42816.64 47772.58 2014-05-05 10:37:41.000 125 21188.60 11.57 42816.64 47772.63 2014-05-05 10:37:42.000 125 21188.66 11.57 42816.63 47772.67 2014-05-05 10:37:43.000 125 21188.68 11.56 42816.66 47772.71 2014-05-05 10:37:44.000 125 21188.67 11.57 42816.71 47772.71 2014-05-05 10:37:45.000 125 21188.62 11.64 42816.73 47772.75 2014-05-05 10:37:46.000 125 21188.55 11.69 42816.73 47772.70 2014-05-05 10:37:47.000 125 21188.47 11.73 42816.71 47772.68 2014-05-05 10:37:48.000 125 21188.40 11.73 42816.75 47772.64 2014-05-05 10:37:49.000 125 21188.32 11.72 42816.75 47772.64 2014-05-05 10:37:50.000 125 21188.25 11.71 42816.75 47772.58 2014-05-05 10:37:51.000 125 21188.16 11.72 42816.76 47772.55 2014-05-05 10:37:52.000 125 21188.08 11.68 42816.76 47772.51 2014-05-05 10:37:53.000 125 21188.02 11.62 42816.77 47772.47 2014-05-05 10:37:54.000 125 21187.97 11.58 42816.79 47772.48 2014-05-05 10:37:55.000 125 21187.95 11.52 42816.85 47772.49 2014-05-05 10:37:56.000 125 21187.93 11.48 42816.87 47772.50 2014-05-05 10:37:57.000 125 21187.89 11.48 42816.89 47772.52 2014-05-05 10:37:58.000 125 21187.92 11.43 42816.93 47772.55 2014-05-05 10:37:59.000 125 21187.96 11.41 42816.91 47772.58 2014-05-05 10:38:00.000 125 21188.00 11.44 42816.92 47772.57 2014-05-05 10:38:01.000 125 21188.05 11.45 42816.87 47772.58 2014-05-05 10:38:02.000 125 21188.13 11.45 42816.81 47772.62 2014-05-05 10:38:03.000 125 21188.24 11.44 42816.82 47772.62 2014-05-05 10:38:04.000 125 21188.34 11.41 42816.80 47772.65 2014-05-05 10:38:05.000 125 21188.45 11.39 42816.74 47772.65 2014-05-05 10:38:06.000 125 21188.53 11.37 42816.76 47772.70 2014-05-05 10:38:07.000 125 21188.62 11.34 42816.76 47772.74 2014-05-05 10:38:08.000 125 21188.73 11.29 42816.78 47772.77 2014-05-05 10:38:09.000 125 21188.79 11.22 42816.79 47772.83 2014-05-05 10:38:10.000 125 21188.79 11.17 42816.82 47772.81 2014-05-05 10:38:11.000 125 21188.75 11.13 42816.82 47772.85 2014-05-05 10:38:12.000 125 21188.75 11.07 42816.80 47772.85 2014-05-05 10:38:13.000 125 21188.72 11.05 42816.83 47772.84 2014-05-05 10:38:14.000 125 21188.62 11.08 42816.87 47772.87 2014-05-05 10:38:15.000 125 21188.51 11.09 42816.95 47772.88 2014-05-05 10:38:16.000 125 21188.40 11.11 42817.00 47772.87 2014-05-05 10:38:17.000 125 21188.27 11.14 42817.02 47772.87 2014-05-05 10:38:18.000 125 21188.19 11.16 42817.05 47772.85 2014-05-05 10:38:19.000 125 21188.09 11.22 42817.06 47772.84 2014-05-05 10:38:20.000 125 21188.01 11.25 42817.07 47772.81 2014-05-05 10:38:21.000 125 21187.92 11.28 42817.04 47772.76 2014-05-05 10:38:22.000 125 21187.86 11.32 42817.05 47772.72 2014-05-05 10:38:23.000 125 21187.85 11.34 42817.02 47772.68 2014-05-05 10:38:24.000 125 21187.85 11.35 42816.99 47772.66 2014-05-05 10:38:25.000 125 21187.86 11.36 42817.02 47772.66 2014-05-05 10:38:26.000 125 21187.88 11.38 42817.02 47772.64 2014-05-05 10:38:27.000 125 21187.99 11.36 42817.02 47772.65 2014-05-05 10:38:28.000 125 21188.04 11.34 42817.01 47772.68 2014-05-05 10:38:29.000 125 21188.07 11.30 42816.98 47772.70 2014-05-05 10:38:30.000 125 21188.16 11.27 42817.02 47772.74 2014-05-05 10:38:31.000 125 21188.25 11.23 42816.96 47772.78 2014-05-05 10:38:32.000 125 21188.30 11.20 42817.01 47772.82 2014-05-05 10:38:33.000 125 21188.32 11.26 42817.02 47772.85 2014-05-05 10:38:34.000 125 21188.35 11.32 42816.99 47772.86 2014-05-05 10:38:35.000 125 21188.38 11.33 42816.94 47772.84 2014-05-05 10:38:36.000 125 21188.40 11.33 42816.91 47772.85 2014-05-05 10:38:37.000 125 21188.41 11.32 42816.91 47772.83 2014-05-05 10:38:38.000 125 21188.40 11.32 42816.89 47772.79 2014-05-05 10:38:39.000 125 21188.37 11.33 42816.93 47772.82 2014-05-05 10:38:40.000 125 21188.34 11.34 42816.95 47772.80 2014-05-05 10:38:41.000 125 21188.29 11.37 42816.92 47772.79 2014-05-05 10:38:42.000 125 21188.22 11.38 42816.92 47772.78 2014-05-05 10:38:43.000 125 21188.14 11.43 42816.91 47772.75 2014-05-05 10:38:44.000 125 21188.09 11.46 42816.91 47772.69 2014-05-05 10:38:45.000 125 21188.04 11.46 42816.91 47772.66 2014-05-05 10:38:46.000 125 21187.99 11.49 42816.92 47772.62 2014-05-05 10:38:47.000 125 21187.97 11.48 42816.94 47772.63 2014-05-05 10:38:48.000 125 21187.96 11.46 42816.93 47772.61 2014-05-05 10:38:49.000 125 21187.93 11.47 42816.94 47772.61 2014-05-05 10:38:50.000 125 21187.95 11.45 42816.95 47772.61 2014-05-05 10:38:51.000 125 21187.91 11.44 42816.96 47772.60 2014-05-05 10:38:52.000 125 21187.94 11.46 42816.96 47772.60 2014-05-05 10:38:53.000 125 21187.94 11.51 42816.95 47772.63 2014-05-05 10:38:54.000 125 21187.97 11.54 42816.92 47772.63 2014-05-05 10:38:55.000 125 21188.02 11.56 42816.90 47772.64 2014-05-05 10:38:56.000 125 21188.03 11.56 42816.87 47772.63 2014-05-05 10:38:57.000 125 21188.06 11.57 42816.83 47772.62 2014-05-05 10:38:58.000 125 21188.08 11.58 42816.82 47772.62 2014-05-05 10:38:59.000 125 21188.12 11.59 42816.82 47772.63 2014-05-05 10:39:00.000 125 21188.18 11.58 42816.78 47772.62 2014-05-05 10:39:01.000 125 21188.23 11.57 42816.79 47772.65 2014-05-05 10:39:02.000 125 21188.28 11.56 42816.80 47772.65 2014-05-05 10:39:03.000 125 21188.33 11.50 42816.82 47772.68 2014-05-05 10:39:04.000 125 21188.40 11.43 42816.87 47772.70 2014-05-05 10:39:05.000 125 21188.45 11.37 42816.95 47772.78 2014-05-05 10:39:06.000 125 21188.52 11.34 42816.98 47772.84 2014-05-05 10:39:07.000 125 21188.56 11.34 42817.01 47772.88 2014-05-05 10:39:08.000 125 21188.57 11.32 42817.01 47772.94 2014-05-05 10:39:09.000 125 21188.56 11.31 42817.03 47772.98 2014-05-05 10:39:10.000 125 21188.52 11.31 42817.07 47772.98 2014-05-05 10:39:11.000 125 21188.49 11.29 42817.11 47773.01 2014-05-05 10:39:12.000 125 21188.49 11.23 42817.14 47773.01 2014-05-05 10:39:13.000 125 21188.43 11.23 42817.16 47773.03 2014-05-05 10:39:14.000 125 21188.40 11.26 42817.18 47773.04 2014-05-05 10:39:15.000 125 21188.38 11.27 42817.19 47773.04 2014-05-05 10:39:16.000 125 21188.33 11.31 42817.16 47773.03 2014-05-05 10:39:17.000 125 21188.27 11.36 42817.13 47772.98 2014-05-05 10:39:18.000 125 21188.20 11.41 42817.08 47772.93 2014-05-05 10:39:19.000 125 21188.15 11.45 42817.02 47772.86 2014-05-05 10:39:20.000 125 21188.12 11.42 42816.99 47772.80 2014-05-05 10:39:21.000 125 21188.11 11.37 42816.97 47772.73 2014-05-05 10:39:22.000 125 21188.11 11.31 42816.98 47772.74 2014-05-05 10:39:23.000 125 21188.11 11.26 42817.00 47772.75 2014-05-05 10:39:24.000 125 21188.14 11.26 42816.99 47772.75 2014-05-05 10:39:25.000 125 21188.22 11.25 42816.99 47772.75 2014-05-05 10:39:26.000 125 21188.31 11.23 42816.99 47772.83 2014-05-05 10:39:27.000 125 21188.42 11.21 42817.03 47772.87 2014-05-05 10:39:28.000 125 21188.55 11.21 42817.01 47772.91 2014-05-05 10:39:29.000 125 21188.61 11.22 42817.02 47772.99 2014-05-05 10:39:30.000 125 21188.68 11.22 42817.00 47773.01 2014-05-05 10:39:31.000 125 21188.73 11.21 42817.03 47773.04 2014-05-05 10:39:32.000 125 21188.77 11.24 42817.00 47773.05 2014-05-05 10:39:33.000 125 21188.76 11.23 42816.99 47773.07 2014-05-05 10:39:34.000 125 21188.71 11.25 42817.00 47773.04 2014-05-05 10:39:35.000 125 21188.67 11.27 42817.01 47773.03 2014-05-05 10:39:36.000 125 21188.65 11.27 42817.00 47773.02 2014-05-05 10:39:37.000 125 21188.62 11.25 42817.00 47772.96 2014-05-05 10:39:38.000 125 21188.55 11.20 42817.01 47772.96 2014-05-05 10:39:39.000 125 21188.53 11.16 42817.00 47772.95 2014-05-05 10:39:40.000 125 21188.50 11.16 42816.98 47772.95 2014-05-05 10:39:41.000 125 21188.46 11.16 42816.99 47772.94 2014-05-05 10:39:42.000 125 21188.44 11.14 42817.02 47772.92 2014-05-05 10:39:43.000 125 21188.43 11.15 42817.00 47772.93 2014-05-05 10:39:44.000 125 21188.42 11.14 42817.01 47772.88 2014-05-05 10:39:45.000 125 21188.42 11.14 42816.97 47772.90 2014-05-05 10:39:46.000 125 21188.45 11.16 42816.96 47772.91 2014-05-05 10:39:47.000 125 21188.48 11.19 42816.96 47772.90 2014-05-05 10:39:48.000 125 21188.54 11.21 42816.95 47772.87 2014-05-05 10:39:49.000 125 21188.56 11.23 42816.91 47772.88 2014-05-05 10:39:50.000 125 21188.56 11.25 42816.88 47772.85 2014-05-05 10:39:51.000 125 21188.57 11.25 42816.86 47772.85 2014-05-05 10:39:52.000 125 21188.60 11.25 42816.87 47772.83 2014-05-05 10:39:53.000 125 21188.56 11.25 42816.86 47772.80 2014-05-05 10:39:54.000 125 21188.51 11.23 42816.84 47772.81 2014-05-05 10:39:55.000 125 21188.50 11.22 42816.80 47772.76 2014-05-05 10:39:56.000 125 21188.48 11.23 42816.81 47772.75 2014-05-05 10:39:57.000 125 21188.43 11.25 42816.81 47772.72 2014-05-05 10:39:58.000 125 21188.42 11.30 42816.78 47772.70 2014-05-05 10:39:59.000 125 21188.35 11.43 42816.74 47772.67 2014-05-05 10:40:00.000 125 21188.28 11.55 42816.64 47772.57 2014-05-05 10:40:01.000 125 21188.28 11.64 42816.57 47772.49 2014-05-05 10:40:02.000 125 21188.30 11.67 42816.47 47772.39 2014-05-05 10:40:03.000 125 21188.31 11.64 42816.39 47772.33 2014-05-05 10:40:04.000 125 21188.33 11.60 42816.37 47772.29 2014-05-05 10:40:05.000 125 21188.41 11.52 42816.37 47772.32 2014-05-05 10:40:06.000 125 21188.47 11.46 42816.38 47772.31 2014-05-05 10:40:07.000 125 21188.50 11.45 42816.41 47772.36 2014-05-05 10:40:08.000 125 21188.54 11.47 42816.40 47772.39 2014-05-05 10:40:09.000 125 21188.58 11.51 42816.37 47772.41 2014-05-05 10:40:10.000 125 21188.58 11.54 42816.36 47772.43 2014-05-05 10:40:11.000 125 21188.54 11.56 42816.38 47772.41 2014-05-05 10:40:12.000 125 21188.54 11.58 42816.37 47772.40 2014-05-05 10:40:13.000 125 21188.54 11.59 42816.33 47772.37 2014-05-05 10:40:14.000 125 21188.53 11.55 42816.33 47772.34 2014-05-05 10:40:15.000 125 21188.49 11.51 42816.35 47772.33 2014-05-05 10:40:16.000 125 21188.41 11.48 42816.38 47772.31 2014-05-05 10:40:17.000 125 21188.37 11.41 42816.38 47772.29 2014-05-05 10:40:18.000 125 21188.34 11.38 42816.41 47772.31 2014-05-05 10:40:19.000 125 21188.25 11.39 42816.44 47772.30 2014-05-05 10:40:20.000 125 21188.19 11.41 42816.42 47772.26 2014-05-05 10:40:21.000 125 21188.18 11.40 42816.39 47772.26 2014-05-05 10:40:22.000 125 21188.16 11.41 42816.38 47772.23 2014-05-05 10:40:23.000 125 21188.15 11.38 42816.36 47772.21 2014-05-05 10:40:24.000 125 21188.17 11.32 42816.38 47772.22 2014-05-05 10:40:25.000 125 21188.16 11.29 42816.40 47772.24 2014-05-05 10:40:26.000 125 21188.16 11.25 42816.43 47772.26 2014-05-05 10:40:27.000 125 21188.20 11.22 42816.42 47772.25 2014-05-05 10:40:28.000 125 21188.22 11.15 42816.45 47772.26 2014-05-05 10:40:29.000 125 21188.30 11.10 42816.49 47772.31 2014-05-05 10:40:30.000 125 21188.34 11.04 42816.51 47772.36 2014-05-05 10:40:31.000 125 21188.41 10.97 42816.54 47772.41 2014-05-05 10:40:32.000 125 21188.45 10.93 42816.58 47772.46 2014-05-05 10:40:33.000 125 21188.46 10.87 42816.64 47772.50 2014-05-05 10:40:34.000 125 21188.51 10.85 42816.64 47772.55 2014-05-05 10:40:35.000 125 21188.54 10.81 42816.69 47772.62 2014-05-05 10:40:36.000 125 21188.53 10.77 42816.72 47772.66 2014-05-05 10:40:37.000 125 21188.53 10.77 42816.75 47772.70 2014-05-05 10:40:38.000 125 21188.51 10.76 42816.78 47772.71 2014-05-05 10:40:39.000 125 21188.50 10.74 42816.83 47772.74 2014-05-05 10:40:40.000 125 21188.47 10.77 42816.80 47772.72 2014-05-05 10:40:41.000 125 21188.49 10.79 42816.77 47772.74 2014-05-05 10:40:42.000 125 21188.45 10.83 42816.79 47772.71 2014-05-05 10:40:43.000 125 21188.37 10.93 42816.74 47772.69 2014-05-05 10:40:44.000 125 21188.31 10.99 42816.71 47772.64 2014-05-05 10:40:45.000 125 21188.23 11.07 42816.63 47772.57 2014-05-05 10:40:46.000 125 21188.11 11.24 42816.54 47772.45 2014-05-05 10:40:47.000 125 21188.01 11.42 42816.44 47772.32 2014-05-05 10:40:48.000 125 21187.94 11.48 42816.31 47772.18 2014-05-05 10:40:49.000 125 21187.91 11.52 42816.18 47772.04 2014-05-05 10:40:50.000 125 21187.90 11.54 42816.14 47771.94 2014-05-05 10:40:51.000 125 21187.93 11.53 42816.06 47771.90 2014-05-05 10:40:52.000 125 21187.95 11.51 42816.08 47771.88 2014-05-05 10:40:53.000 125 21188.01 11.54 42816.08 47771.84 2014-05-05 10:40:54.000 125 21188.06 11.54 42816.06 47771.86 2014-05-05 10:40:55.000 125 21188.14 11.45 42816.09 47771.87 2014-05-05 10:40:56.000 125 21188.21 11.41 42816.14 47771.92 2014-05-05 10:40:57.000 125 21188.29 11.36 42816.15 47771.98 2014-05-05 10:40:58.000 125 21188.34 11.33 42816.16 47772.06 2014-05-05 10:40:59.000 125 21188.36 11.28 42816.20 47772.13 2014-05-05 10:41:00.000 125 21188.43 11.23 42816.26 47772.16 2014-05-05 10:41:01.000 125 21188.44 11.18 42816.31 47772.22 2014-05-05 10:41:02.000 125 21188.43 11.13 42816.34 47772.29 2014-05-05 10:41:03.000 125 21188.49 11.07 42816.41 47772.33 2014-05-05 10:41:04.000 125 21188.50 11.01 42816.45 47772.37 2014-05-05 10:41:05.000 125 21188.52 11.01 42816.47 47772.47 2014-05-05 10:41:06.000 125 21188.51 11.05 42816.50 47772.48 2014-05-05 10:41:07.000 125 21188.51 11.11 42816.50 47772.46 2014-05-05 10:41:08.000 125 21188.49 11.21 42816.47 47772.48 2014-05-05 10:41:09.000 125 21188.49 11.28 42816.44 47772.45 2014-05-05 10:41:10.000 125 21188.50 11.29 42816.37 47772.39 2014-05-05 10:41:11.000 125 21188.52 11.32 42816.34 47772.39 2014-05-05 10:41:12.000 125 21188.52 11.34 42816.33 47772.37 2014-05-05 10:41:13.000 125 21188.58 11.28 42816.34 47772.34 2014-05-05 10:41:14.000 125 21188.64 11.19 42816.39 47772.39 2014-05-05 10:41:15.000 125 21188.62 11.16 42816.45 47772.41 2014-05-05 10:41:16.000 125 21188.62 11.15 42816.50 47772.48 2014-05-05 10:41:17.000 125 21188.63 11.15 42816.50 47772.51 2014-05-05 10:41:18.000 125 21188.64 11.18 42816.47 47772.54 2014-05-05 10:41:19.000 125 21188.60 11.27 42816.47 47772.56 2014-05-05 10:41:20.000 125 21188.56 11.29 42816.46 47772.50 2014-05-05 10:41:21.000 125 21188.50 11.29 42816.43 47772.45 2014-05-05 10:41:22.000 125 21188.50 11.23 42816.39 47772.43 2014-05-05 10:41:23.000 125 21188.47 11.15 42816.40 47772.39 2014-05-05 10:41:24.000 125 21188.44 11.10 42816.45 47772.42 2014-05-05 10:41:25.000 125 21188.43 11.06 42816.50 47772.44 2014-05-05 10:41:26.000 125 21188.46 11.03 42816.55 47772.50 2014-05-05 10:41:27.000 125 21188.46 11.05 42816.56 47772.50 2014-05-05 10:41:28.000 125 21188.46 11.03 42816.57 47772.52 2014-05-05 10:41:29.000 125 21188.51 11.04 42816.58 47772.54 2014-05-05 10:41:30.000 125 21188.52 11.03 42816.61 47772.58 2014-05-05 10:41:31.000 125 21188.55 11.04 42816.61 47772.59 2014-05-05 10:41:32.000 125 21188.61 11.01 42816.61 47772.63 2014-05-05 10:41:33.000 125 21188.63 11.00 42816.63 47772.64 2014-05-05 10:41:34.000 125 21188.68 10.98 42816.64 47772.65 2014-05-05 10:41:35.000 125 21188.72 10.96 42816.67 47772.72 2014-05-05 10:41:36.000 125 21188.78 10.95 42816.70 47772.71 2014-05-05 10:41:37.000 125 21188.85 10.96 42816.67 47772.76 2014-05-05 10:41:38.000 125 21188.86 10.98 42816.65 47772.76 2014-05-05 10:41:39.000 125 21188.87 10.94 42816.66 47772.75 2014-05-05 10:41:40.000 125 21188.85 10.89 42816.70 47772.77 2014-05-05 10:41:41.000 125 21188.81 10.84 42816.73 47772.79 2014-05-05 10:41:42.000 125 21188.80 10.79 42816.74 47772.79 2014-05-05 10:41:43.000 125 21188.79 10.77 42816.80 47772.82 2014-05-05 10:41:44.000 125 21188.79 10.78 42816.84 47772.86 2014-05-05 10:41:45.000 125 21188.78 10.79 42816.87 47772.89 2014-05-05 10:41:46.000 125 21188.81 10.80 42816.83 47772.92 2014-05-05 10:41:47.000 125 21188.78 10.83 42816.83 47772.93 2014-05-05 10:41:48.000 125 21188.77 10.80 42816.88 47772.91 2014-05-05 10:41:49.000 125 21188.73 10.77 42816.88 47772.92 2014-05-05 10:41:50.000 125 21188.71 10.77 42816.86 47772.90 2014-05-05 10:41:51.000 125 21188.70 10.78 42816.86 47772.90 2014-05-05 10:41:52.000 125 21188.69 10.76 42816.88 47772.89 2014-05-05 10:41:53.000 125 21188.69 10.75 42816.85 47772.88 2014-05-05 10:41:54.000 125 21188.70 10.73 42816.82 47772.87 2014-05-05 10:41:55.000 125 21188.70 10.72 42816.81 47772.88 2014-05-05 10:41:56.000 125 21188.71 10.74 42816.79 47772.89 2014-05-05 10:41:57.000 125 21188.73 10.72 42816.77 47772.85 2014-05-05 10:41:58.000 125 21188.74 10.73 42816.75 47772.82 2014-05-05 10:41:59.000 125 21188.77 10.71 42816.73 47772.81 2014-05-05 10:42:00.000 125 21188.75 10.72 42816.72 47772.81 2014-05-05 10:42:01.000 125 21188.76 10.73 42816.74 47772.81 2014-05-05 10:42:02.000 125 21188.78 10.71 42816.74 47772.84 2014-05-05 10:42:03.000 125 21188.76 10.73 42816.71 47772.83 2014-05-05 10:42:04.000 125 21188.78 10.70 42816.70 47772.82 2014-05-05 10:42:05.000 125 21188.73 10.69 42816.72 47772.86 2014-05-05 10:42:06.000 125 21188.71 10.71 42816.77 47772.84 2014-05-05 10:42:07.000 125 21188.69 10.79 42816.75 47772.83 2014-05-05 10:42:08.000 125 21188.65 10.87 42816.73 47772.80 2014-05-05 10:42:09.000 125 21188.61 10.88 42816.67 47772.73 2014-05-05 10:42:10.000 125 21188.60 10.88 42816.62 47772.71 2014-05-05 10:42:11.000 125 21188.57 10.88 42816.64 47772.63 2014-05-05 10:42:12.000 125 21188.60 10.90 42816.62 47772.64 2014-05-05 10:42:13.000 125 21188.64 10.91 42816.60 47772.64 2014-05-05 10:42:14.000 125 21188.66 10.94 42816.60 47772.63 2014-05-05 10:42:15.000 125 21188.70 10.94 42816.57 47772.62 2014-05-05 10:42:16.000 125 21188.73 10.96 42816.54 47772.62 2014-05-05 10:42:17.000 125 21188.75 10.96 42816.52 47772.60 2014-05-05 10:42:18.000 125 21188.77 10.95 42816.50 47772.63 2014-05-05 10:42:19.000 125 21188.79 10.95 42816.52 47772.61 2014-05-05 10:42:20.000 125 21188.82 10.96 42816.48 47772.62 2014-05-05 10:42:21.000 125 21188.86 10.94 42816.51 47772.61 2014-05-05 10:42:22.000 125 21188.91 10.89 42816.48 47772.64 2014-05-05 10:42:23.000 125 21188.89 10.87 42816.47 47772.64 2014-05-05 10:42:24.000 125 21188.89 10.90 42816.47 47772.63 2014-05-05 10:42:25.000 125 21188.89 10.90 42816.50 47772.63 2014-05-05 10:42:26.000 125 21188.90 10.85 42816.49 47772.66 2014-05-05 10:42:27.000 125 21188.90 10.81 42816.50 47772.66 2014-05-05 10:42:28.000 125 21188.90 10.80 42816.55 47772.66 2014-05-05 10:42:29.000 125 21188.84 10.81 42816.58 47772.68 2014-05-05 10:42:30.000 125 21188.82 10.80 42816.59 47772.70 2014-05-05 10:42:31.000 125 21188.82 10.80 42816.57 47772.72 2014-05-05 10:42:32.000 125 21188.79 10.78 42816.63 47772.71 2014-05-05 10:42:33.000 125 21188.76 10.76 42816.61 47772.72 2014-05-05 10:42:34.000 125 21188.76 10.71 42816.62 47772.75 2014-05-05 10:42:35.000 125 21188.73 10.71 42816.65 47772.75 2014-05-05 10:42:36.000 125 21188.74 10.72 42816.66 47772.75 2014-05-05 10:42:37.000 125 21188.72 10.76 42816.64 47772.76 2014-05-05 10:42:38.000 125 21188.69 10.80 42816.61 47772.71 2014-05-05 10:42:39.000 125 21188.65 10.80 42816.58 47772.68 2014-05-05 10:42:40.000 125 21188.64 10.79 42816.60 47772.61 2014-05-05 10:42:41.000 125 21188.68 10.79 42816.61 47772.66 2014-05-05 10:42:42.000 125 21188.74 10.76 42816.63 47772.64 2014-05-05 10:42:43.000 125 21188.79 10.71 42816.67 47772.72 2014-05-05 10:42:44.000 125 21188.81 10.68 42816.70 47772.76 2014-05-05 10:42:45.000 125 21188.86 10.68 42816.70 47772.82 2014-05-05 10:42:46.000 125 21188.90 10.65 42816.69 47772.82 2014-05-05 10:42:47.000 125 21188.95 10.65 42816.74 47772.87 2014-05-05 10:42:48.000 125 21188.98 10.66 42816.76 47772.91 2014-05-05 10:42:49.000 125 21189.00 10.64 42816.78 47772.94 2014-05-05 10:42:50.000 125 21189.03 10.63 42816.77 47772.95 2014-05-05 10:42:51.000 125 21189.03 10.63 42816.80 47772.96 2014-05-05 10:42:52.000 125 21189.06 10.57 42816.83 47773.01 2014-05-05 10:42:53.000 125 21189.07 10.52 42816.87 47773.03 2014-05-05 10:42:54.000 125 21189.10 10.48 42816.92 47773.03 2014-05-05 10:42:55.000 125 21189.12 10.45 42816.95 47773.11 2014-05-05 10:42:56.000 125 21189.12 10.46 42816.98 47773.15 2014-05-05 10:42:57.000 125 21189.10 10.44 42816.99 47773.19 2014-05-05 10:42:58.000 125 21189.10 10.41 42816.98 47773.18 2014-05-05 10:42:59.000 125 21189.08 10.40 42817.03 47773.20 2014-05-05 10:43:00.000 125 21189.04 10.40 42817.04 47773.18 2014-05-05 10:43:01.000 125 21189.02 10.36 42817.03 47773.19 2014-05-05 10:43:02.000 125 21189.02 10.30 42817.04 47773.18 2014-05-05 10:43:03.000 125 21189.02 10.24 42817.11 47773.22 2014-05-05 10:43:04.000 125 21189.02 10.20 42817.15 47773.25 2014-05-05 10:43:05.000 125 21189.03 10.19 42817.16 47773.27 2014-05-05 10:43:06.000 125 21189.04 10.21 42817.16 47773.31 2014-05-05 10:43:07.000 125 21189.07 10.25 42817.16 47773.33 2014-05-05 10:43:08.000 125 21189.10 10.29 42817.16 47773.35 2014-05-05 10:43:09.000 125 21189.08 10.30 42817.15 47773.32 2014-05-05 10:43:10.000 125 21189.05 10.35 42817.15 47773.30 2014-05-05 10:43:11.000 125 21189.03 10.37 42817.13 47773.27 2014-05-05 10:43:12.000 125 21189.03 10.39 42817.09 47773.29 2014-05-05 10:43:13.000 125 21189.01 10.41 42817.04 47773.25 2014-05-05 10:43:14.000 125 21189.03 10.42 42817.05 47773.23 2014-05-05 10:43:15.000 125 21189.07 10.39 42817.09 47773.26 2014-05-05 10:43:16.000 125 21189.08 10.39 42817.06 47773.25 2014-05-05 10:43:17.000 125 21189.08 10.36 42817.04 47773.22 2014-05-05 10:43:18.000 125 21189.09 10.38 42817.04 47773.26 2014-05-05 10:43:19.000 125 21189.11 10.37 42817.05 47773.25 2014-05-05 10:43:20.000 125 21189.12 10.39 42817.03 47773.26 2014-05-05 10:43:21.000 125 21189.14 10.41 42817.02 47773.26 2014-05-05 10:43:22.000 125 21189.12 10.41 42817.04 47773.25 2014-05-05 10:43:23.000 125 21189.10 10.44 42817.03 47773.25 2014-05-05 10:43:24.000 125 21189.12 10.47 42817.01 47773.25 2014-05-05 10:43:25.000 125 21189.10 10.49 42816.98 47773.22 2014-05-05 10:43:26.000 125 21189.10 10.50 42816.99 47773.20 2014-05-05 10:43:27.000 125 21189.10 10.48 42816.97 47773.19 2014-05-05 10:43:28.000 125 21189.10 10.48 42816.94 47773.17 2014-05-05 10:43:29.000 125 21189.06 10.47 42816.90 47773.15 2014-05-05 10:43:30.000 125 21189.00 10.40 42816.91 47773.11 2014-05-05 10:43:31.000 125 21188.98 10.33 42816.91 47773.09 2014-05-05 10:43:32.000 125 21188.95 10.33 42816.92 47773.08 2014-05-05 10:43:33.000 125 21188.93 10.32 42816.89 47773.04 2014-05-05 10:43:34.000 125 21188.87 10.33 42816.89 47773.01 2014-05-05 10:43:35.000 125 21188.79 10.37 42816.85 47772.95 2014-05-05 10:43:36.000 125 21188.72 10.41 42816.82 47772.90 2014-05-05 10:43:37.000 125 21188.71 10.42 42816.82 47772.84 2014-05-05 10:43:38.000 125 21188.71 10.44 42816.82 47772.82 2014-05-05 10:43:39.000 125 21188.69 10.45 42816.78 47772.78 2014-05-05 10:43:40.000 125 21188.69 10.44 42816.72 47772.74 2014-05-05 10:43:41.000 125 21188.70 10.48 42816.68 47772.71 2014-05-05 10:43:42.000 125 21188.64 10.52 42816.64 47772.69 2014-05-05 10:43:43.000 125 21188.62 10.58 42816.59 47772.64 2014-05-05 10:43:44.000 125 21188.62 10.64 42816.53 47772.62 2014-05-05 10:43:45.000 125 21188.63 10.73 42816.46 47772.56 2014-05-05 10:43:46.000 125 21188.66 10.81 42816.39 47772.51 2014-05-05 10:43:47.000 125 21188.64 10.86 42816.31 47772.41 2014-05-05 10:43:48.000 125 21188.65 10.87 42816.27 47772.35 2014-05-05 10:43:49.000 125 21188.63 10.87 42816.23 47772.31 2014-05-05 10:43:50.000 125 21188.62 10.85 42816.20 47772.24 2014-05-05 10:43:51.000 125 21188.55 10.83 42816.19 47772.22 2014-05-05 10:43:52.000 125 21188.49 10.88 42816.20 47772.19 2014-05-05 10:43:53.000 125 21188.46 10.93 42816.12 47772.16 2014-05-05 10:43:54.000 125 21188.37 11.01 42816.06 47772.08 2014-05-05 10:43:55.000 125 21188.29 11.17 42815.98 47771.99 2014-05-05 10:43:56.000 125 21188.27 11.29 42815.83 47771.85 2014-05-05 10:43:57.000 125 21188.24 11.38 42815.71 47771.75 2014-05-05 10:43:58.000 125 21188.26 11.41 42815.65 47771.65 2014-05-05 10:43:59.000 125 21188.30 11.42 42815.59 47771.59 2014-05-05 10:44:00.000 125 21188.36 11.34 42815.58 47771.57 2014-05-05 10:44:01.000 125 21188.41 11.28 42815.60 47771.56 2014-05-05 10:44:02.000 125 21188.44 11.26 42815.63 47771.60 2014-05-05 10:44:03.000 125 21188.46 11.27 42815.58 47771.63 2014-05-05 10:44:04.000 125 21188.46 11.26 42815.60 47771.61 2014-05-05 10:44:05.000 125 21188.48 11.29 42815.60 47771.63 2014-05-05 10:44:06.000 125 21188.48 11.31 42815.58 47771.61 2014-05-05 10:44:07.000 125 21188.45 11.33 42815.56 47771.62 2014-05-05 10:44:08.000 125 21188.41 11.37 42815.52 47771.59 2014-05-05 10:44:09.000 125 21188.39 11.44 42815.48 47771.58 2014-05-05 10:44:10.000 125 21188.39 11.41 42815.46 47771.51 2014-05-05 10:44:11.000 125 21188.39 11.36 42815.47 47771.47 2014-05-05 10:44:12.000 125 21188.37 11.31 42815.47 47771.46 2014-05-05 10:44:13.000 125 21188.36 11.26 42815.52 47771.46 2014-05-05 10:44:14.000 125 21188.37 11.18 42815.54 47771.50 2014-05-05 10:44:15.000 125 21188.39 11.12 42815.57 47771.56 2014-05-05 10:44:16.000 125 21188.43 11.10 42815.61 47771.61 2014-05-05 10:44:17.000 125 21188.49 11.00 42815.71 47771.64 2014-05-05 10:44:18.000 125 21188.55 10.89 42815.79 47771.70 2014-05-05 10:44:19.000 125 21188.58 10.84 42815.86 47771.82 2014-05-05 10:44:20.000 125 21188.60 10.81 42815.91 47771.90 2014-05-05 10:44:21.000 125 21188.62 10.79 42815.97 47772.00 2014-05-05 10:44:22.000 125 21188.65 10.75 42816.01 47772.04 2014-05-05 10:44:23.000 125 21188.66 10.76 42816.04 47772.06 2014-05-05 10:44:24.000 125 21188.66 10.79 42816.03 47772.09 2014-05-05 10:44:25.000 125 21188.67 10.80 42816.02 47772.11 2014-05-05 10:44:26.000 125 21188.66 10.85 42816.00 47772.13 2014-05-05 10:44:27.000 125 21188.64 10.87 42816.04 47772.10 2014-05-05 10:44:28.000 125 21188.64 10.86 42816.01 47772.11 2014-05-05 10:44:29.000 125 21188.66 10.86 42816.00 47772.09 2014-05-05 10:44:30.000 125 21188.69 10.84 42816.03 47772.10 2014-05-05 10:44:31.000 125 21188.65 10.77 42816.04 47772.08 2014-05-05 10:44:32.000 125 21188.61 10.75 42816.02 47772.11 2014-05-05 10:44:33.000 125 21188.55 10.78 42816.04 47772.12 2014-05-05 10:44:34.000 125 21188.50 10.90 42816.00 47772.10 2014-05-05 10:44:35.000 125 21188.42 11.05 42815.97 47772.07 2014-05-05 10:44:36.000 125 21188.39 11.13 42815.88 47771.95 2014-05-05 10:44:37.000 125 21188.37 11.13 42815.85 47771.89 2014-05-05 10:44:38.000 125 21188.29 11.16 42815.81 47771.82 2014-05-05 10:44:39.000 125 21188.24 11.17 42815.78 47771.74 2014-05-05 10:44:40.000 125 21188.22 11.18 42815.74 47771.68 2014-05-05 10:44:41.000 125 21188.24 11.16 42815.72 47771.65 2014-05-05 10:44:42.000 125 21188.23 11.14 42815.67 47771.62 2014-05-05 10:44:43.000 125 21188.24 11.12 42815.69 47771.63 2014-05-05 10:44:44.000 125 21188.30 11.09 42815.67 47771.62 2014-05-05 10:44:45.000 125 21188.33 11.07 42815.69 47771.65 2014-05-05 10:44:46.000 125 21188.36 11.04 42815.72 47771.68 2014-05-05 10:44:47.000 125 21188.37 11.02 42815.76 47771.70 2014-05-05 10:44:48.000 125 21188.42 11.00 42815.76 47771.71 2014-05-05 10:44:49.000 125 21188.46 11.00 42815.75 47771.75 2014-05-05 10:44:50.000 125 21188.51 10.99 42815.76 47771.76 2014-05-05 10:44:51.000 125 21188.52 10.99 42815.77 47771.81 2014-05-05 10:44:52.000 125 21188.55 11.01 42815.74 47771.81 2014-05-05 10:44:53.000 125 21188.57 11.01 42815.78 47771.81 2014-05-05 10:44:54.000 125 21188.59 11.00 42815.79 47771.83 2014-05-05 10:44:55.000 125 21188.58 11.05 42815.77 47771.83 2014-05-05 10:44:56.000 125 21188.56 11.08 42815.74 47771.83 2014-05-05 10:44:57.000 125 21188.50 11.11 42815.72 47771.81 2014-05-05 10:44:58.000 125 21188.46 11.12 42815.73 47771.80 2014-05-05 10:44:59.000 125 21188.44 11.11 42815.74 47771.77 2014-05-05 10:45:00.000 125 21188.44 11.11 42815.72 47771.75 2014-05-05 10:45:01.000 125 21188.44 11.11 42815.68 47771.77 2014-05-05 10:45:02.000 125 21188.44 11.12 42815.69 47771.72 2014-05-05 10:45:03.000 125 21188.46 11.09 42815.73 47771.74 2014-05-05 10:45:04.000 125 21188.43 11.07 42815.76 47771.75 2014-05-05 10:45:05.000 125 21188.45 11.05 42815.77 47771.79 2014-05-05 10:45:06.000 125 21188.46 10.98 42815.79 47771.77 2014-05-05 10:45:07.000 125 21188.56 10.90 42815.85 47771.81 2014-05-05 10:45:08.000 125 21188.69 10.78 42815.90 47771.91 2014-05-05 10:45:09.000 125 21188.77 10.71 42815.94 47772.00 2014-05-05 10:45:10.000 125 21188.82 10.65 42815.99 47772.08 2014-05-05 10:45:11.000 125 21188.87 10.61 42816.01 47772.14 2014-05-05 10:45:12.000 125 21188.87 10.59 42816.02 47772.20 2014-05-05 10:45:13.000 125 21188.90 10.56 42816.07 47772.24 2014-05-05 10:45:14.000 125 21188.94 10.56 42816.11 47772.29 2014-05-05 10:45:15.000 125 21188.97 10.55 42816.14 47772.34 2014-05-05 10:45:16.000 125 21188.99 10.56 42816.20 47772.36 2014-05-05 10:45:17.000 125 21189.00 10.55 42816.21 47772.35 2014-05-05 10:45:18.000 125 21189.01 10.57 42816.20 47772.37 2014-05-05 10:45:19.000 125 21189.05 10.57 42816.22 47772.40 2014-05-05 10:45:20.000 125 21189.06 10.59 42816.22 47772.40 2014-05-05 10:45:21.000 125 21189.05 10.59 42816.20 47772.40 2014-05-05 10:45:22.000 125 21189.03 10.59 42816.20 47772.37 2014-05-05 10:45:23.000 125 21189.00 10.60 42816.20 47772.37 2014-05-05 10:45:24.000 125 21188.97 10.62 42816.16 47772.36 2014-05-05 10:45:25.000 125 21188.97 10.64 42816.17 47772.34 2014-05-05 10:45:26.000 125 21188.97 10.65 42816.15 47772.33 2014-05-05 10:45:27.000 125 21188.94 10.64 42816.16 47772.30 2014-05-05 10:45:28.000 125 21188.94 10.62 42816.13 47772.30 2014-05-05 10:45:29.000 125 21188.91 10.64 42816.15 47772.30 2014-05-05 10:45:30.000 125 21188.88 10.64 42816.17 47772.29 2014-05-05 10:45:31.000 125 21188.87 10.67 42816.15 47772.29 2014-05-05 10:45:32.000 125 21188.87 10.71 42816.12 47772.27 2014-05-05 10:45:33.000 125 21188.89 10.75 42816.12 47772.26 2014-05-05 10:45:34.000 125 21188.91 10.74 42816.11 47772.25 2014-05-05 10:45:35.000 125 21188.95 10.74 42816.10 47772.28 2014-05-05 10:45:36.000 125 21188.99 10.73 42816.09 47772.25 2014-05-05 10:45:37.000 125 21188.96 10.78 42816.08 47772.26 2014-05-05 10:45:38.000 125 21188.95 10.76 42816.08 47772.27 2014-05-05 10:45:39.000 125 21188.94 10.74 42816.12 47772.25 2014-05-05 10:45:40.000 125 21188.96 10.75 42816.13 47772.25 2014-05-05 10:45:41.000 125 21188.99 10.74 42816.13 47772.25 2014-05-05 10:45:42.000 125 21188.97 10.70 42816.12 47772.27 2014-05-05 10:45:43.000 125 21188.95 10.68 42816.14 47772.28 2014-05-05 10:45:44.000 125 21188.96 10.65 42816.15 47772.26 2014-05-05 10:45:45.000 125 21188.90 10.65 42816.17 47772.28 2014-05-05 10:45:46.000 125 21188.83 10.63 42816.18 47772.26 2014-05-05 10:45:47.000 125 21188.79 10.64 42816.19 47772.28 2014-05-05 10:45:48.000 125 21188.74 10.67 42816.20 47772.25 2014-05-05 10:45:49.000 125 21188.75 10.66 42816.23 47772.24 2014-05-05 10:45:50.000 125 21188.74 10.67 42816.23 47772.26 2014-05-05 10:45:51.000 125 21188.72 10.70 42816.20 47772.22 2014-05-05 10:45:52.000 125 21188.73 10.75 42816.12 47772.21 2014-05-05 10:45:53.000 125 21188.70 10.76 42816.11 47772.18 2014-05-05 10:45:54.000 125 21188.74 10.78 42816.09 47772.17 2014-05-05 10:45:55.000 125 21188.73 10.82 42816.02 47772.14 2014-05-05 10:45:56.000 125 21188.74 10.80 42816.03 47772.12 2014-05-05 10:45:57.000 125 21188.74 10.81 42816.05 47772.12 2014-05-05 10:45:58.000 125 21188.76 10.80 42816.01 47772.11 2014-05-05 10:45:59.000 125 21188.77 10.78 42816.01 47772.07 2014-05-05 10:46:00.000 125 21188.78 10.75 42816.02 47772.10 2014-05-05 10:46:01.000 125 21188.83 10.70 42816.06 47772.12 2014-05-05 10:46:02.000 125 21188.87 10.67 42816.10 47772.17 2014-05-05 10:46:03.000 125 21188.94 10.63 42816.10 47772.21 2014-05-05 10:46:04.000 125 21189.01 10.62 42816.12 47772.26 2014-05-05 10:46:05.000 125 21189.01 10.58 42816.16 47772.32 2014-05-05 10:46:06.000 125 21189.01 10.58 42816.18 47772.36 2014-05-05 10:46:07.000 125 21188.98 10.60 42816.21 47772.37 2014-05-05 10:46:08.000 125 21188.92 10.62 42816.21 47772.41 2014-05-05 10:46:09.000 125 21188.92 10.60 42816.23 47772.39 2014-05-05 10:46:10.000 125 21188.90 10.56 42816.24 47772.37 2014-05-05 10:46:11.000 125 21188.85 10.55 42816.25 47772.36 2014-05-05 10:46:12.000 125 21188.84 10.55 42816.26 47772.40 2014-05-05 10:46:13.000 125 21188.83 10.54 42816.28 47772.38 2014-05-05 10:46:14.000 125 21188.83 10.53 42816.28 47772.35 2014-05-05 10:46:15.000 125 21188.81 10.54 42816.30 47772.37 2014-05-05 10:46:16.000 125 21188.78 10.55 42816.28 47772.38 2014-05-05 10:46:17.000 125 21188.79 10.55 42816.29 47772.37 2014-05-05 10:46:18.000 125 21188.80 10.58 42816.27 47772.37 2014-05-05 10:46:19.000 125 21188.77 10.63 42816.27 47772.37 2014-05-05 10:46:20.000 125 21188.83 10.68 42816.24 47772.38 2014-05-05 10:46:21.000 125 21188.86 10.73 42816.22 47772.37 2014-05-05 10:46:22.000 125 21188.89 10.74 42816.17 47772.35 2014-05-05 10:46:23.000 125 21188.91 10.72 42816.22 47772.37 2014-05-05 10:46:24.000 125 21188.90 10.69 42816.27 47772.35 2014-05-05 10:46:25.000 125 21188.89 10.68 42816.26 47772.37 2014-05-05 10:46:26.000 125 21188.86 10.69 42816.28 47772.39 2014-05-05 10:46:27.000 125 21188.85 10.69 42816.30 47772.41 2014-05-05 10:46:28.000 125 21188.88 10.67 42816.30 47772.41 2014-05-05 10:46:29.000 125 21188.87 10.63 42816.33 47772.41 2014-05-05 10:46:30.000 125 21188.82 10.66 42816.34 47772.45 2014-05-05 10:46:31.000 125 21188.77 10.72 42816.33 47772.39 2014-05-05 10:46:32.000 125 21188.74 10.74 42816.29 47772.39 2014-05-05 10:46:33.000 125 21188.75 10.76 42816.29 47772.37 2014-05-05 10:46:34.000 125 21188.73 10.79 42816.27 47772.33 2014-05-05 10:46:35.000 125 21188.74 10.80 42816.26 47772.31 2014-05-05 10:46:36.000 125 21188.73 10.83 42816.22 47772.28 2014-05-05 10:46:37.000 125 21188.76 10.82 42816.20 47772.28 2014-05-05 10:46:38.000 125 21188.76 10.83 42816.20 47772.25 2014-05-05 10:46:39.000 125 21188.81 10.81 42816.17 47772.26 2014-05-05 10:46:40.000 125 21188.83 10.80 42816.17 47772.26 2014-05-05 10:46:41.000 125 21188.89 10.80 42816.17 47772.27 2014-05-05 10:46:42.000 125 21188.93 10.81 42816.12 47772.29 2014-05-05 10:46:43.000 125 21188.99 10.83 42816.16 47772.30 2014-05-05 10:46:44.000 125 21189.03 10.81 42816.16 47772.34 2014-05-05 10:46:45.000 125 21189.04 10.85 42816.12 47772.35 2014-05-05 10:46:46.000 125 21189.01 10.97 42816.07 47772.33 2014-05-05 10:46:47.000 125 21188.97 11.07 42815.96 47772.26 2014-05-05 10:46:48.000 125 21188.96 11.11 42815.88 47772.14 2014-05-05 10:46:49.000 125 21188.94 11.05 42815.84 47772.09 2014-05-05 10:46:50.000 125 21188.95 10.93 42815.89 47772.05 2014-05-05 10:46:51.000 125 21188.97 10.80 42815.93 47772.07 2014-05-05 10:46:52.000 125 21188.93 10.73 42816.00 47772.13 2014-05-05 10:46:53.000 125 21188.88 10.69 42816.05 47772.18 2014-05-05 10:46:54.000 125 21188.83 10.68 42816.09 47772.19 2014-05-05 10:46:55.000 125 21188.76 10.71 42816.13 47772.21 2014-05-05 10:46:56.000 125 21188.70 10.68 42816.13 47772.18 2014-05-05 10:46:57.000 125 21188.64 10.68 42816.12 47772.19 2014-05-05 10:46:58.000 125 21188.56 10.72 42816.13 47772.14 2014-05-05 10:46:59.000 125 21188.51 10.75 42816.09 47772.12 2014-05-05 10:47:00.000 125 21188.49 10.77 42816.05 47772.11 2014-05-05 10:47:01.000 125 21188.48 10.79 42816.02 47772.06 2014-05-05 10:47:02.000 125 21188.45 10.82 42816.04 47772.05 2014-05-05 10:47:03.000 125 21188.45 10.85 42816.06 47772.04 2014-05-05 10:47:04.000 125 21188.48 10.84 42816.04 47772.04 2014-05-05 10:47:05.000 125 21188.56 10.84 42816.01 47772.03 2014-05-05 10:47:06.000 125 21188.60 10.85 42815.98 47772.04 2014-05-05 10:47:07.000 125 21188.64 10.84 42815.99 47772.05 2014-05-05 10:47:08.000 125 21188.71 10.83 42815.99 47772.08 2014-05-05 10:47:09.000 125 21188.73 10.84 42815.99 47772.10 2014-05-05 10:47:10.000 125 21188.76 10.85 42816.01 47772.15 2014-05-05 10:47:11.000 125 21188.81 10.87 42815.99 47772.13 2014-05-05 10:47:12.000 125 21188.80 10.93 42815.91 47772.15 2014-05-05 10:47:13.000 125 21188.80 10.96 42815.87 47772.10 2014-05-05 10:47:14.000 125 21188.78 10.97 42815.86 47772.08 2014-05-05 10:47:15.000 125 21188.77 10.95 42815.82 47772.02 2014-05-05 10:47:16.000 125 21188.76 10.94 42815.80 47772.00 2014-05-05 10:47:17.000 125 21188.73 10.93 42815.84 47771.99 2014-05-05 10:47:18.000 125 21188.64 10.91 42815.83 47771.96 2014-05-05 10:47:19.000 125 21188.61 10.88 42815.84 47771.93 2014-05-05 10:47:20.000 125 21188.58 10.85 42815.82 47771.95 2014-05-05 10:47:21.000 125 21188.57 10.81 42815.87 47771.93 2014-05-05 10:47:22.000 125 21188.53 10.77 42815.87 47771.92 2014-05-05 10:47:23.000 125 21188.48 10.78 42815.87 47771.94 2014-05-05 10:47:24.000 125 21188.48 10.79 42815.94 47771.94 2014-05-05 10:47:25.000 125 21188.46 10.81 42815.94 47771.95 2014-05-05 10:47:26.000 125 21188.45 10.82 42815.94 47771.96 2014-05-05 10:47:27.000 125 21188.43 10.84 42815.94 47771.95 2014-05-05 10:47:28.000 125 21188.43 10.87 42815.91 47771.93 2014-05-05 10:47:29.000 125 21188.44 10.85 42815.92 47771.93 2014-05-05 10:47:30.000 125 21188.48 10.84 42815.93 47771.93 2014-05-05 10:47:31.000 125 21188.49 10.85 42815.87 47771.93 2014-05-05 10:47:32.000 125 21188.53 10.82 42815.91 47771.93 2014-05-05 10:47:33.000 125 21188.54 10.81 42815.91 47771.96 2014-05-05 10:47:34.000 125 21188.58 10.82 42815.90 47771.96 2014-05-05 10:47:35.000 125 21188.62 10.82 42815.88 47771.99 2014-05-05 10:47:36.000 125 21188.62 10.84 42815.89 47771.97 2014-05-05 10:47:37.000 125 21188.59 10.86 42815.86 47771.97 2014-05-05 10:47:38.000 125 21188.59 10.90 42815.90 47772.00 2014-05-05 10:47:39.000 125 21188.58 10.94 42815.87 47771.95 2014-05-05 10:47:40.000 125 21188.59 10.95 42815.85 47771.97 2014-05-05 10:47:41.000 125 21188.56 10.98 42815.81 47771.93 2014-05-05 10:47:42.000 125 21188.54 10.98 42815.81 47771.91 2014-05-05 10:47:43.000 125 21188.52 11.03 42815.79 47771.90 2014-05-05 10:47:44.000 125 21188.49 11.08 42815.79 47771.88 2014-05-05 10:47:45.000 125 21188.49 11.12 42815.78 47771.87 2014-05-05 10:47:46.000 125 21188.53 11.15 42815.75 47771.88 2014-05-05 10:47:47.000 125 21188.56 11.16 42815.74 47771.84 2014-05-05 10:47:48.000 125 21188.55 11.20 42815.73 47771.83 2014-05-05 10:47:49.000 125 21188.55 11.25 42815.71 47771.81 2014-05-05 10:47:50.000 125 21188.54 11.30 42815.68 47771.81 2014-05-05 10:47:51.000 125 21188.59 11.34 42815.64 47771.76 2014-05-05 10:47:52.000 125 21188.56 11.39 42815.55 47771.73 2014-05-05 10:47:53.000 125 21188.57 11.40 42815.52 47771.68 2014-05-05 10:47:54.000 125 21188.56 11.38 42815.51 47771.64 2014-05-05 10:47:55.000 125 21188.55 11.37 42815.47 47771.59 2014-05-05 10:47:56.000 125 21188.56 11.38 42815.47 47771.59 2014-05-05 10:47:57.000 125 21188.56 11.33 42815.47 47771.60 2014-05-05 10:47:58.000 125 21188.57 11.25 42815.46 47771.59 2014-05-05 10:47:59.000 125 21188.56 11.23 42815.47 47771.58 2014-05-05 10:48:00.000 125 21188.54 11.21 42815.52 47771.59 2014-05-05 10:48:01.000 125 21188.49 11.17 42815.49 47771.59 2014-05-05 10:48:02.000 125 21188.49 11.09 42815.48 47771.62 2014-05-05 10:48:03.000 125 21188.48 11.03 42815.59 47771.61 2014-05-05 10:48:04.000 125 21188.51 11.01 42815.63 47771.66 2014-05-05 10:48:05.000 125 21188.52 10.98 42815.62 47771.68 2014-05-05 10:48:06.000 125 21188.55 10.97 42815.62 47771.70 2014-05-05 10:48:07.000 125 21188.57 10.92 42815.68 47771.77 2014-05-05 10:48:08.000 125 21188.64 10.90 42815.71 47771.79 2014-05-05 10:48:09.000 125 21188.65 10.98 42815.74 47771.85 2014-05-05 10:48:10.000 125 21188.71 11.04 42815.66 47771.84 2014-05-05 10:48:11.000 125 21188.71 11.10 42815.64 47771.81 2014-05-05 10:48:12.000 125 21188.69 11.09 42815.63 47771.81 2014-05-05 10:48:13.000 125 21188.68 11.11 42815.61 47771.75 2014-05-05 10:48:14.000 125 21188.69 11.10 42815.56 47771.73 2014-05-05 10:48:15.000 125 21188.67 11.13 42815.55 47771.69 2014-05-05 10:48:16.000 125 21188.69 11.15 42815.53 47771.71 2014-05-05 10:48:17.000 125 21188.72 11.18 42815.49 47771.67 2014-05-05 10:48:18.000 125 21188.73 11.20 42815.44 47771.65 2014-05-05 10:48:19.000 125 21188.74 11.21 42815.41 47771.64 2014-05-05 10:48:20.000 125 21188.76 11.21 42815.42 47771.64 2014-05-05 10:48:21.000 125 21188.74 11.20 42815.38 47771.63 2014-05-05 10:48:22.000 125 21188.73 11.19 42815.37 47771.58 2014-05-05 10:48:23.000 125 21188.70 11.19 42815.38 47771.60 2014-05-05 10:48:24.000 125 21188.70 11.22 42815.38 47771.60 2014-05-05 10:48:25.000 125 21188.68 11.22 42815.41 47771.55 2014-05-05 10:48:26.000 125 21188.64 11.21 42815.36 47771.55 2014-05-05 10:48:27.000 125 21188.58 11.22 42815.34 47771.50 2014-05-05 10:48:28.000 125 21188.55 11.19 42815.34 47771.48 2014-05-05 10:48:29.000 125 21188.53 11.19 42815.34 47771.46 2014-05-05 10:48:30.000 125 21188.54 11.20 42815.33 47771.45 2014-05-05 10:48:31.000 125 21188.53 11.17 42815.32 47771.45 2014-05-05 10:48:32.000 125 21188.54 11.12 42815.35 47771.47 2014-05-05 10:48:33.000 125 21188.58 11.02 42815.37 47771.49 2014-05-05 10:48:34.000 125 21188.60 10.96 42815.41 47771.51 2014-05-05 10:48:35.000 125 21188.60 10.94 42815.48 47771.56 2014-05-05 10:48:36.000 125 21188.63 10.90 42815.51 47771.59 2014-05-05 10:48:37.000 125 21188.65 10.87 42815.54 47771.64 2014-05-05 10:48:38.000 125 21188.66 10.83 42815.52 47771.64 2014-05-05 10:48:39.000 125 21188.65 10.76 42815.53 47771.66 2014-05-05 10:48:40.000 125 21188.66 10.78 42815.51 47771.67 2014-05-05 10:48:41.000 125 21188.66 10.79 42815.50 47771.65 2014-05-05 10:48:42.000 125 21188.65 10.78 42815.50 47771.65 2014-05-05 10:48:43.000 125 21188.64 10.76 42815.47 47771.65 2014-05-05 10:48:44.000 125 21188.60 10.71 42815.44 47771.63 2014-05-05 10:48:45.000 125 21188.56 10.73 42815.41 47771.58 2014-05-05 10:48:46.000 125 21188.52 10.71 42815.35 47771.50 2014-05-05 10:48:47.000 125 21188.49 10.64 42815.34 47771.48 2014-05-05 10:48:48.000 125 21188.48 10.64 42815.33 47771.42 2014-05-05 10:48:49.000 125 21188.46 10.64 42815.30 47771.43 2014-05-05 10:48:50.000 125 21188.50 10.63 42815.26 47771.39 2014-05-05 10:48:51.000 125 21188.52 10.65 42815.22 47771.38 2014-05-05 10:48:52.000 125 21188.55 10.60 42815.22 47771.38 2014-05-05 10:48:53.000 125 21188.56 10.55 42815.19 47771.35 2014-05-05 10:48:54.000 125 21188.55 10.54 42815.20 47771.35 2014-05-05 10:48:55.000 125 21188.53 10.52 42815.22 47771.34 2014-05-05 10:48:56.000 125 21188.51 10.52 42815.25 47771.36 2014-05-05 10:48:57.000 125 21188.53 10.52 42815.23 47771.37 2014-05-05 10:48:58.000 125 21188.53 10.51 42815.23 47771.38 2014-05-05 10:48:59.000 125 21188.58 10.52 42815.24 47771.38 2014-05-05 10:49:00.000 125 21188.55 10.53 42815.26 47771.40 2014-05-05 10:49:01.000 125 21188.52 10.55 42815.28 47771.38 2014-05-05 10:49:02.000 125 21188.51 10.56 42815.23 47771.34 2014-05-05 10:49:03.000 125 21188.47 10.57 42815.23 47771.32 2014-05-05 10:49:04.000 125 21188.44 10.57 42815.20 47771.31 2014-05-05 10:49:05.000 125 21188.40 10.55 42815.21 47771.29 2014-05-05 10:49:06.000 125 21188.39 10.54 42815.20 47771.29 2014-05-05 10:49:07.000 125 21188.35 10.54 42815.20 47771.25 2014-05-05 10:49:08.000 125 21188.34 10.56 42815.19 47771.25 2014-05-05 10:49:09.000 125 21188.32 10.55 42815.19 47771.22 2014-05-05 10:49:10.000 125 21188.32 10.56 42815.18 47771.21 2014-05-05 10:49:11.000 125 21188.33 10.55 42815.16 47771.20 2014-05-05 10:49:12.000 125 21188.35 10.53 42815.17 47771.17 2014-05-05 10:49:13.000 125 21188.39 10.55 42815.16 47771.17 2014-05-05 10:49:14.000 125 21188.43 10.56 42815.11 47771.16 2014-05-05 10:49:15.000 125 21188.45 10.55 42815.09 47771.17 2014-05-05 10:49:16.000 125 21188.45 10.54 42815.07 47771.16 2014-05-05 10:49:17.000 125 21188.48 10.54 42815.04 47771.16 2014-05-05 10:49:18.000 125 21188.53 10.55 42815.02 47771.15 2014-05-05 10:49:19.000 125 21188.57 10.51 42815.03 47771.17 2014-05-05 10:49:20.000 125 21188.60 10.48 42815.05 47771.17 2014-05-05 10:49:21.000 125 21188.64 10.44 42815.08 47771.20 2014-05-05 10:49:22.000 125 21188.66 10.40 42815.13 47771.25 2014-05-05 10:49:23.000 125 21188.65 10.39 42815.18 47771.29 2014-05-05 10:49:24.000 125 21188.64 10.38 42815.16 47771.28 2014-05-05 10:49:25.000 125 21188.57 10.40 42815.17 47771.33 2014-05-05 10:49:26.000 125 21188.55 10.46 42815.17 47771.31 2014-05-05 10:49:27.000 125 21188.52 10.49 42815.15 47771.27 2014-05-05 10:49:28.000 125 21188.48 10.52 42815.12 47771.24 2014-05-05 10:49:29.000 125 21188.43 10.56 42815.11 47771.21 2014-05-05 10:49:30.000 125 21188.46 10.57 42815.10 47771.19 2014-05-05 10:49:31.000 125 21188.44 10.59 42815.10 47771.16 2014-05-05 10:49:32.000 125 21188.45 10.61 42815.11 47771.18 2014-05-05 10:49:33.000 125 21188.44 10.66 42815.15 47771.20 2014-05-05 10:49:34.000 125 21188.51 10.69 42815.14 47771.24 2014-05-05 10:49:35.000 125 21188.53 10.69 42815.12 47771.26 2014-05-05 10:49:36.000 125 21188.55 10.70 42815.08 47771.25 2014-05-05 10:49:37.000 125 21188.57 10.68 42815.07 47771.27 2014-05-05 10:49:38.000 125 21188.63 10.66 42815.11 47771.28 2014-05-05 10:49:39.000 125 21188.65 10.67 42815.14 47771.30 2014-05-05 10:49:40.000 125 21188.70 10.65 42815.12 47771.30 2014-05-05 10:49:41.000 125 21188.71 10.65 42815.13 47771.34 2014-05-05 10:49:42.000 125 21188.73 10.63 42815.16 47771.35 2014-05-05 10:49:43.000 125 21188.74 10.62 42815.15 47771.36 2014-05-05 10:49:44.000 125 21188.75 10.62 42815.12 47771.38 2014-05-05 10:49:45.000 125 21188.74 10.56 42815.10 47771.35 2014-05-05 10:49:46.000 125 21188.70 10.50 42815.13 47771.34 2014-05-05 10:49:47.000 125 21188.68 10.45 42815.15 47771.36 2014-05-05 10:49:48.000 125 21188.69 10.44 42815.18 47771.38 2014-05-05 10:49:49.000 125 21188.70 10.47 42815.20 47771.41 2014-05-05 10:49:50.000 125 21188.66 10.48 42815.22 47771.42 2014-05-05 10:49:51.000 125 21188.60 10.47 42815.24 47771.42 2014-05-05 10:49:52.000 125 21188.61 10.49 42815.21 47771.41 2014-05-05 10:49:53.000 125 21188.66 10.56 42815.22 47771.45 2014-05-05 10:49:54.000 125 21188.70 10.59 42815.21 47771.42 2014-05-05 10:49:55.000 125 21188.73 10.61 42815.21 47771.43 2014-05-05 10:49:56.000 125 21188.76 10.59 42815.20 47771.44 2014-05-05 10:49:57.000 125 21188.75 10.57 42815.18 47771.41 2014-05-05 10:49:58.000 125 21188.73 10.55 42815.17 47771.42 2014-05-05 10:49:59.000 125 21188.72 10.56 42815.19 47771.41 2014-05-05 10:50:00.000 125 21188.71 10.58 42815.22 47771.40 2014-05-05 10:50:01.000 125 21188.71 10.61 42815.23 47771.43 2014-05-05 10:50:02.000 125 21188.72 10.63 42815.24 47771.46 2014-05-05 10:50:03.000 125 21188.74 10.68 42815.26 47771.49 2014-05-05 10:50:04.000 125 21188.79 10.69 42815.28 47771.51 2014-05-05 10:50:05.000 125 21188.78 10.68 42815.31 47771.51 2014-05-05 10:50:06.000 125 21188.81 10.72 42815.30 47771.52 2014-05-05 10:50:07.000 125 21188.85 10.72 42815.31 47771.53 2014-05-05 10:50:08.000 125 21188.88 10.71 42815.31 47771.53 2014-05-05 10:50:09.000 125 21188.90 10.71 42815.28 47771.54 2014-05-05 10:50:10.000 125 21188.87 10.69 42815.26 47771.53 2014-05-05 10:50:11.000 125 21188.84 10.70 42815.23 47771.54 2014-05-05 10:50:12.000 125 21188.82 10.76 42815.22 47771.51 2014-05-05 10:50:13.000 125 21188.77 10.80 42815.21 47771.47 2014-05-05 10:50:14.000 125 21188.72 10.83 42815.18 47771.45 2014-05-05 10:50:15.000 125 21188.68 10.83 42815.17 47771.43 2014-05-05 10:50:16.000 125 21188.66 10.83 42815.19 47771.37 2014-05-05 10:50:17.000 125 21188.61 10.84 42815.15 47771.35 2014-05-05 10:50:18.000 125 21188.55 10.83 42815.16 47771.35 2014-05-05 10:50:19.000 125 21188.51 10.85 42815.16 47771.29 2014-05-05 10:50:20.000 125 21188.45 10.85 42815.17 47771.28 2014-05-05 10:50:21.000 125 21188.38 10.89 42815.16 47771.25 2014-05-05 10:50:22.000 125 21188.35 10.94 42815.17 47771.25 2014-05-05 10:50:23.000 125 21188.31 11.01 42815.17 47771.20 2014-05-05 10:50:24.000 125 21188.27 11.06 42815.15 47771.19 2014-05-05 10:50:25.000 125 21188.21 11.18 42815.06 47771.14 2014-05-05 10:50:26.000 125 21188.15 11.33 42815.01 47771.06 2014-05-05 10:50:27.000 125 21188.16 11.40 42814.91 47770.97 2014-05-05 10:50:28.000 125 21188.20 11.36 42814.81 47770.90 2014-05-05 10:50:29.000 125 21188.23 11.31 42814.78 47770.83 2014-05-05 10:50:30.000 125 21188.28 11.27 42814.72 47770.78 2014-05-05 10:50:31.000 125 21188.33 11.21 42814.63 47770.77 2014-05-05 10:50:32.000 125 21188.40 11.16 42814.66 47770.77 2014-05-05 10:50:33.000 125 21188.45 11.13 42814.69 47770.78 2014-05-05 10:50:34.000 125 21188.50 11.10 42814.69 47770.78 2014-05-05 10:50:35.000 125 21188.51 11.09 42814.68 47770.80 2014-05-05 10:50:36.000 125 21188.50 11.10 42814.67 47770.80 2014-05-05 10:50:37.000 125 21188.49 11.11 42814.67 47770.81 2014-05-05 10:50:38.000 125 21188.50 11.15 42814.64 47770.76 2014-05-05 10:50:39.000 125 21188.51 11.14 42814.60 47770.75 2014-05-05 10:50:40.000 125 21188.52 11.14 42814.60 47770.74 2014-05-05 10:50:41.000 125 21188.53 11.13 42814.60 47770.72 2014-05-05 10:50:42.000 125 21188.55 11.13 42814.60 47770.75 2014-05-05 10:50:43.000 125 21188.59 11.11 42814.66 47770.77 2014-05-05 10:50:44.000 125 21188.64 11.10 42814.67 47770.85 2014-05-05 10:50:45.000 125 21188.66 11.09 42814.66 47770.87 2014-05-05 10:50:46.000 125 21188.67 11.07 42814.71 47770.88 2014-05-05 10:50:47.000 125 21188.69 11.05 42814.76 47770.94 2014-05-05 10:50:48.000 125 21188.70 11.02 42814.76 47770.94 2014-05-05 10:50:49.000 125 21188.72 11.00 42814.77 47770.97 2014-05-05 10:50:50.000 125 21188.75 10.97 42814.80 47771.01 2014-05-05 10:50:51.000 125 21188.76 10.93 42814.82 47771.02 2014-05-05 10:50:52.000 125 21188.75 10.90 42814.86 47771.04 2014-05-05 10:50:53.000 125 21188.81 10.81 42814.93 47771.09 2014-05-05 10:50:54.000 125 21188.85 10.70 42814.96 47771.15 2014-05-05 10:50:55.000 125 21188.87 10.62 42815.05 47771.22 2014-05-05 10:50:56.000 125 21188.88 10.57 42815.12 47771.29 2014-05-05 10:50:57.000 125 21188.89 10.53 42815.20 47771.37 2014-05-05 10:50:58.000 125 21188.93 10.55 42815.22 47771.43 2014-05-05 10:50:59.000 125 21188.94 10.55 42815.25 47771.48 2014-05-05 10:51:00.000 125 21188.95 10.58 42815.28 47771.52 2014-05-05 10:51:01.000 125 21188.90 10.68 42815.26 47771.52 2014-05-05 10:51:02.000 125 21188.89 10.78 42815.18 47771.48 2014-05-05 10:51:03.000 125 21188.87 10.82 42815.08 47771.44 2014-05-05 10:51:04.000 125 21188.85 10.90 42815.01 47771.33 2014-05-05 10:51:05.000 125 21188.84 10.95 42814.97 47771.27 2014-05-05 10:51:06.000 125 21188.79 11.04 42814.90 47771.20 2014-05-05 10:51:07.000 125 21188.78 11.08 42814.85 47771.12 2014-05-05 10:51:08.000 125 21188.78 11.11 42814.79 47771.08 2014-05-05 10:51:09.000 125 21188.81 11.10 42814.76 47771.04 2014-05-05 10:51:10.000 125 21188.83 11.10 42814.70 47771.00 2014-05-05 10:51:11.000 125 21188.82 11.11 42814.69 47771.00 2014-05-05 10:51:12.000 125 21188.84 11.09 42814.66 47770.95 2014-05-05 10:51:13.000 125 21188.86 11.06 42814.67 47770.97 2014-05-05 10:51:14.000 125 21188.86 11.05 42814.71 47770.95 2014-05-05 10:51:15.000 125 21188.86 11.03 42814.67 47770.97 2014-05-05 10:51:16.000 125 21188.85 11.00 42814.63 47770.95 2014-05-05 10:51:17.000 125 21188.83 10.98 42814.68 47770.97 2014-05-05 10:51:18.000 125 21188.82 10.94 42814.68 47770.94 2014-05-05 10:51:19.000 125 21188.78 10.93 42814.75 47770.96 2014-05-05 10:51:20.000 125 21188.78 10.90 42814.73 47770.97 2014-05-05 10:51:21.000 125 21188.78 10.89 42814.74 47770.95 2014-05-05 10:51:22.000 125 21188.81 10.86 42814.74 47770.98 2014-05-05 10:51:23.000 125 21188.73 10.82 42814.72 47770.96 2014-05-05 10:51:24.000 125 21188.69 10.74 42814.73 47770.94 2014-05-05 10:51:25.000 125 21188.69 10.69 42814.73 47770.93 2014-05-05 10:51:26.000 125 21188.69 10.62 42814.78 47770.95 2014-05-05 10:51:27.000 125 21188.72 10.58 42814.77 47770.95 2014-05-05 10:51:28.000 125 21188.76 10.55 42814.79 47770.96 2014-05-05 10:51:29.000 125 21188.78 10.54 42814.79 47770.99 2014-05-05 10:51:30.000 125 21188.81 10.54 42814.81 47771.03 2014-05-05 10:51:31.000 125 21188.86 10.59 42814.82 47771.05 2014-05-05 10:51:32.000 125 21188.88 10.67 42814.81 47771.08 2014-05-05 10:51:33.000 125 21188.93 10.67 42814.81 47771.09 2014-05-05 10:51:34.000 125 21188.94 10.71 42814.83 47771.12 2014-05-05 10:51:35.000 125 21188.96 10.74 42814.83 47771.09 2014-05-05 10:51:36.000 125 21188.95 10.77 42814.80 47771.10 2014-05-05 10:51:37.000 125 21188.93 10.78 42814.81 47771.10 2014-05-05 10:51:38.000 125 21188.96 10.76 42814.78 47771.07 2014-05-05 10:51:39.000 125 21188.92 10.75 42814.82 47771.13 2014-05-05 10:51:40.000 125 21188.92 10.76 42814.85 47771.13 2014-05-05 10:51:41.000 125 21188.92 10.81 42814.84 47771.12 2014-05-05 10:51:42.000 125 21188.87 10.84 42814.87 47771.14 2014-05-05 10:51:43.000 125 21188.79 10.87 42814.86 47771.10 2014-05-05 10:51:44.000 125 21188.79 10.86 42814.87 47771.08 2014-05-05 10:51:45.000 125 21188.85 10.83 42814.87 47771.08 2014-05-05 10:51:46.000 125 21188.86 10.81 42814.91 47771.10 2014-05-05 10:51:47.000 125 21188.89 10.78 42814.95 47771.14 2014-05-05 10:51:48.000 125 21188.90 10.76 42814.98 47771.16 2014-05-05 10:51:49.000 125 21188.88 10.76 42814.98 47771.20 2014-05-05 10:51:50.000 125 21188.88 10.75 42815.01 47771.21 2014-05-05 10:51:51.000 125 21188.89 10.75 42815.01 47771.23 2014-05-05 10:51:52.000 125 21188.93 10.73 42815.02 47771.26 2014-05-05 10:51:53.000 125 21188.99 10.75 42815.04 47771.27 2014-05-05 10:51:54.000 125 21189.01 10.77 42815.01 47771.30 2014-05-05 10:51:55.000 125 21188.99 10.82 42814.97 47771.30 2014-05-05 10:51:56.000 125 21188.98 10.90 42814.93 47771.26 2014-05-05 10:51:57.000 125 21188.95 10.95 42814.87 47771.21 2014-05-05 10:51:58.000 125 21188.97 10.98 42814.81 47771.11 2014-05-05 10:51:59.000 125 21189.00 10.98 42814.75 47771.10 2014-05-05 10:52:00.000 125 21189.02 10.96 42814.69 47771.05 2014-05-05 10:52:01.000 125 21189.01 10.91 42814.66 47771.02 2014-05-05 10:52:02.000 125 21189.00 10.91 42814.67 47770.99 2014-05-05 10:52:03.000 125 21189.00 10.91 42814.65 47771.00 2014-05-05 10:52:04.000 125 21189.04 10.89 42814.60 47770.96 2014-05-05 10:52:05.000 125 21188.99 10.96 42814.60 47770.98 2014-05-05 10:52:06.000 125 21188.92 11.17 42814.55 47770.93 2014-05-05 10:52:07.000 125 21188.87 11.33 42814.44 47770.84 2014-05-05 10:52:08.000 125 21188.83 11.43 42814.32 47770.69 2014-05-05 10:52:09.000 125 21188.81 11.46 42814.27 47770.59 2014-05-05 10:52:10.000 125 21188.80 11.49 42814.19 47770.50 2014-05-05 10:52:11.000 125 21188.82 11.44 42814.12 47770.44 2014-05-05 10:52:12.000 125 21188.83 11.43 42814.06 47770.39 2014-05-05 10:52:13.000 125 21188.87 11.42 42814.10 47770.39 2014-05-05 10:52:14.000 125 21188.84 11.38 42814.10 47770.41 2014-05-05 10:52:15.000 125 21188.87 11.32 42814.11 47770.37 2014-05-05 10:52:16.000 125 21188.90 11.21 42814.12 47770.43 2014-05-05 10:52:17.000 125 21188.89 11.14 42814.16 47770.46 2014-05-05 10:52:18.000 125 21188.90 11.11 42814.21 47770.52 2014-05-05 10:52:19.000 125 21188.92 11.11 42814.26 47770.60 2014-05-05 10:52:20.000 125 21188.95 11.09 42814.32 47770.63 2014-05-05 10:52:21.000 125 21188.97 11.05 42814.36 47770.66 2014-05-05 10:52:22.000 125 21189.00 11.00 42814.40 47770.72 2014-05-05 10:52:23.000 125 21189.03 10.96 42814.45 47770.77 2014-05-05 10:52:24.000 125 21189.06 10.94 42814.49 47770.83 2014-05-05 10:52:25.000 125 21189.05 10.95 42814.53 47770.90 2014-05-05 10:52:26.000 125 21189.08 11.01 42814.57 47770.90 2014-05-05 10:52:27.000 125 21189.02 11.20 42814.49 47770.91 2014-05-05 10:52:28.000 125 21188.93 11.44 42814.38 47770.86 2014-05-05 10:52:29.000 125 21188.86 11.62 42814.22 47770.68 2014-05-05 10:52:30.000 125 21188.82 11.70 42814.08 47770.54 2014-05-05 10:52:31.000 125 21188.81 11.74 42813.96 47770.42 2014-05-05 10:52:32.000 125 21188.78 11.73 42813.92 47770.31 2014-05-05 10:52:33.000 125 21188.79 11.70 42813.89 47770.26 2014-05-05 10:52:34.000 125 21188.79 11.70 42813.87 47770.20 2014-05-05 10:52:35.000 125 21188.78 11.75 42813.83 47770.19 2014-05-05 10:52:36.000 125 21188.81 11.74 42813.80 47770.16 2014-05-05 10:52:37.000 125 21188.80 11.76 42813.77 47770.10 2014-05-05 10:52:38.000 125 21188.82 11.78 42813.67 47770.10 2014-05-05 10:52:39.000 125 21188.85 11.76 42813.66 47770.06 2014-05-05 10:52:40.000 125 21188.92 11.67 42813.66 47770.05 2014-05-05 10:52:41.000 125 21188.96 11.56 42813.66 47770.04 2014-05-05 10:52:42.000 125 21188.99 11.49 42813.71 47770.11 2014-05-05 10:52:43.000 125 21189.03 11.39 42813.74 47770.14 2014-05-05 10:52:44.000 125 21189.05 11.33 42813.79 47770.19 2014-05-05 10:52:45.000 125 21189.07 11.28 42813.83 47770.24 2014-05-05 10:52:46.000 125 21189.08 11.21 42813.86 47770.26 2014-05-05 10:52:47.000 125 21189.08 11.16 42813.90 47770.34 2014-05-05 10:52:48.000 125 21189.10 11.08 42813.96 47770.39 2014-05-05 10:52:49.000 125 21189.14 11.01 42814.05 47770.45 2014-05-05 10:52:50.000 125 21189.18 10.94 42814.14 47770.53 2014-05-05 10:52:51.000 125 21189.19 10.88 42814.18 47770.59 2014-05-05 10:52:52.000 125 21189.17 10.85 42814.22 47770.67 2014-05-05 10:52:53.000 125 21189.22 10.77 42814.29 47770.72 2014-05-05 10:52:54.000 125 21189.24 10.71 42814.38 47770.78 2014-05-05 10:52:55.000 125 21189.21 10.67 42814.43 47770.86 2014-05-05 10:52:56.000 125 21189.20 10.63 42814.51 47770.89 2014-05-05 10:52:57.000 125 21189.17 10.61 42814.53 47770.95 2014-05-05 10:52:58.000 125 21189.14 10.57 42814.57 47771.01 2014-05-05 10:52:59.000 125 21189.17 10.52 42814.60 47771.04 2014-05-05 10:53:00.000 125 21189.16 10.47 42814.62 47771.08 2014-05-05 10:53:01.000 125 21189.18 10.47 42814.65 47771.10 2014-05-05 10:53:02.000 125 21189.20 10.47 42814.71 47771.13 2014-05-05 10:53:03.000 125 21189.20 10.43 42814.73 47771.17 2014-05-05 10:53:04.000 125 21189.18 10.43 42814.71 47771.17 2014-05-05 10:53:05.000 125 21189.21 10.46 42814.69 47771.18 2014-05-05 10:53:06.000 125 21189.18 10.52 42814.63 47771.13 2014-05-05 10:53:07.000 125 21189.21 10.55 42814.60 47771.13 2014-05-05 10:53:08.000 125 21189.27 10.57 42814.56 47771.12 2014-05-05 10:53:09.000 125 21189.29 10.59 42814.52 47771.06 2014-05-05 10:53:10.000 125 21189.30 10.62 42814.49 47771.07 2014-05-05 10:53:11.000 125 21189.27 10.66 42814.47 47771.00 2014-05-05 10:53:12.000 125 21189.28 10.70 42814.47 47770.99 2014-05-05 10:53:13.000 125 21189.28 10.74 42814.37 47770.96 2014-05-05 10:53:14.000 125 21189.27 10.75 42814.35 47770.93 2014-05-05 10:53:15.000 125 21189.28 10.75 42814.31 47770.89 2014-05-05 10:53:16.000 125 21189.27 10.75 42814.30 47770.86 2014-05-05 10:53:17.000 125 21189.25 10.73 42814.28 47770.82 2014-05-05 10:53:18.000 125 21189.19 10.70 42814.27 47770.81 2014-05-05 10:53:19.000 125 21189.17 10.66 42814.26 47770.80 2014-05-05 10:53:20.000 125 21189.14 10.63 42814.27 47770.78 2014-05-05 10:53:21.000 125 21189.09 10.59 42814.27 47770.77 2014-05-05 10:53:22.000 125 21189.05 10.54 42814.29 47770.75 2014-05-05 10:53:23.000 125 21189.04 10.49 42814.31 47770.78 2014-05-05 10:53:24.000 125 21189.04 10.49 42814.30 47770.78 2014-05-05 10:53:25.000 125 21189.04 10.50 42814.31 47770.79 2014-05-05 10:53:26.000 125 21189.05 10.46 42814.34 47770.79 2014-05-05 10:53:27.000 125 21189.05 10.44 42814.32 47770.79 2014-05-05 10:53:28.000 125 21189.07 10.46 42814.27 47770.80 2014-05-05 10:53:29.000 125 21189.12 10.46 42814.30 47770.83 2014-05-05 10:53:30.000 125 21189.13 10.45 42814.32 47770.82 2014-05-05 10:53:31.000 125 21189.16 10.41 42814.32 47770.84 2014-05-05 10:53:32.000 125 21189.21 10.36 42814.34 47770.86 2014-05-05 10:53:33.000 125 21189.24 10.31 42814.37 47770.88 2014-05-05 10:53:34.000 125 21189.27 10.30 42814.42 47770.90 2014-05-05 10:53:35.000 125 21189.29 10.29 42814.42 47770.97 2014-05-05 10:53:36.000 125 21189.31 10.30 42814.41 47770.96 2014-05-05 10:53:37.000 125 21189.34 10.28 42814.41 47770.98 2014-05-05 10:53:38.000 125 21189.37 10.27 42814.40 47771.01 2014-05-05 10:53:39.000 125 21189.39 10.28 42814.40 47771.01 2014-05-05 10:53:40.000 125 21189.38 10.26 42814.42 47771.02 2014-05-05 10:53:41.000 125 21189.41 10.25 42814.42 47771.00 2014-05-05 10:53:42.000 125 21189.41 10.23 42814.38 47771.02 2014-05-05 10:53:43.000 125 21189.41 10.22 42814.37 47770.99 2014-05-05 10:53:44.000 125 21189.42 10.22 42814.38 47771.00 2014-05-05 10:53:45.000 125 21189.46 10.17 42814.38 47771.00 2014-05-05 10:53:46.000 125 21189.50 10.08 42814.44 47771.02 2014-05-05 10:53:47.000 125 21189.46 10.00 42814.48 47771.09 2014-05-05 10:53:48.000 125 21189.42 10.05 42814.57 47771.12 2014-05-05 10:53:49.000 125 21189.35 10.18 42814.55 47771.12 2014-05-05 10:53:50.000 125 21189.30 10.24 42814.47 47771.07 2014-05-05 10:53:51.000 125 21189.27 10.28 42814.40 47771.02 2014-05-05 10:53:52.000 125 21189.28 10.32 42814.41 47770.96 2014-05-05 10:53:53.000 125 21189.28 10.30 42814.34 47770.92 2014-05-05 10:53:54.000 125 21189.23 10.26 42814.34 47770.89 2014-05-05 10:53:55.000 125 21189.23 10.21 42814.34 47770.86 2014-05-05 10:53:56.000 125 21189.25 10.18 42814.34 47770.89 2014-05-05 10:53:57.000 125 21189.29 10.13 42814.35 47770.88 2014-05-05 10:53:58.000 125 21189.31 10.10 42814.36 47770.92 2014-05-05 10:53:59.000 125 21189.33 10.09 42814.36 47770.91 2014-05-05 10:54:00.000 125 21189.32 10.13 42814.36 47770.92 2014-05-05 10:54:01.000 125 21189.35 10.15 42814.34 47770.94 2014-05-05 10:54:02.000 125 21189.39 10.12 42814.34 47770.94 2014-05-05 10:54:03.000 125 21189.43 10.12 42814.38 47770.93 2014-05-05 10:54:04.000 125 21189.44 10.12 42814.36 47770.94 2014-05-05 10:54:05.000 125 21189.48 10.11 42814.33 47770.96 2014-05-05 10:54:06.000 125 21189.45 10.12 42814.36 47770.98 2014-05-05 10:54:07.000 125 21189.44 10.16 42814.36 47770.95 2014-05-05 10:54:08.000 125 21189.45 10.20 42814.35 47770.99 2014-05-05 10:54:09.000 125 21189.43 10.21 42814.32 47770.94 2014-05-05 10:54:10.000 125 21189.41 10.22 42814.33 47770.96 2014-05-05 10:54:11.000 125 21189.39 10.24 42814.37 47770.95 2014-05-05 10:54:12.000 125 21189.38 10.21 42814.37 47770.93 2014-05-05 10:54:13.000 125 21189.36 10.21 42814.36 47770.92 2014-05-05 10:54:14.000 125 21189.36 10.20 42814.36 47770.92 2014-05-05 10:54:15.000 125 21189.36 10.14 42814.37 47770.91 2014-05-05 10:54:16.000 125 21189.38 10.10 42814.37 47770.93 2014-05-05 10:54:17.000 125 21189.37 10.05 42814.37 47770.93 2014-05-05 10:54:18.000 125 21189.39 10.00 42814.39 47770.97 2014-05-05 10:54:19.000 125 21189.44 9.97 42814.40 47770.98 2014-05-05 10:54:20.000 125 21189.46 9.94 42814.40 47771.01 2014-05-05 10:54:21.000 125 21189.51 9.91 42814.40 47771.06 2014-05-05 10:54:22.000 125 21189.53 9.90 42814.40 47771.06 2014-05-05 10:54:23.000 125 21189.59 9.87 42814.42 47771.07 2014-05-05 10:54:24.000 125 21189.64 9.83 42814.46 47771.10 2014-05-05 10:54:25.000 125 21189.68 9.80 42814.46 47771.13 2014-05-05 10:54:26.000 125 21189.74 9.76 42814.46 47771.19 2014-05-05 10:54:27.000 125 21189.79 9.72 42814.51 47771.20 2014-05-05 10:54:28.000 125 21189.79 9.70 42814.50 47771.24 2014-05-05 10:54:29.000 125 21189.82 9.67 42814.52 47771.27 2014-05-05 10:54:30.000 125 21189.84 9.66 42814.59 47771.28 2014-05-05 10:54:31.000 125 21189.83 9.66 42814.60 47771.28 2014-05-05 10:54:32.000 125 21189.83 9.66 42814.59 47771.30 2014-05-05 10:54:33.000 125 21189.79 9.67 42814.58 47771.31 2014-05-05 10:54:34.000 125 21189.74 9.67 42814.59 47771.29 2014-05-05 10:54:35.000 125 21189.69 9.67 42814.57 47771.27 2014-05-05 10:54:36.000 125 21189.59 9.66 42814.66 47771.26 2014-05-05 10:54:37.000 125 21189.52 9.66 42814.68 47771.26 2014-05-05 10:54:38.000 125 21189.42 9.66 42814.67 47771.23 2014-05-05 10:54:39.000 125 21189.35 9.65 42814.69 47771.20 2014-05-05 10:54:40.000 125 21189.31 9.65 42814.72 47771.20 2014-05-05 10:54:41.000 125 21189.29 9.67 42814.75 47771.20 2014-05-05 10:54:42.000 125 21189.24 9.68 42814.74 47771.20 2014-05-05 10:54:43.000 125 21189.27 9.68 42814.78 47771.21 2014-05-05 10:54:44.000 125 21189.32 9.72 42814.76 47771.21 2014-05-05 10:54:45.000 125 21189.37 9.73 42814.75 47771.25 2014-05-05 10:54:46.000 125 21189.44 9.77 42814.74 47771.22 2014-05-05 10:54:47.000 125 21189.46 9.82 42814.71 47771.26 2014-05-05 10:54:48.000 125 21189.54 9.85 42814.67 47771.27 2014-05-05 10:54:49.000 125 21189.58 9.86 42814.61 47771.26 2014-05-05 10:54:50.000 125 21189.63 9.88 42814.59 47771.26 2014-05-05 10:54:51.000 125 21189.69 9.87 42814.62 47771.27 2014-05-05 10:54:52.000 125 21189.70 9.86 42814.59 47771.28 2014-05-05 10:54:53.000 125 21189.73 9.86 42814.61 47771.27 2014-05-05 10:54:54.000 125 21189.75 9.88 42814.60 47771.28 2014-05-05 10:54:55.000 125 21189.75 9.89 42814.62 47771.31 2014-05-05 10:54:56.000 125 21189.78 9.88 42814.62 47771.29 2014-05-05 10:54:57.000 125 21189.76 9.89 42814.62 47771.32 2014-05-05 10:54:58.000 125 21189.77 9.88 42814.59 47771.30 2014-05-05 10:54:59.000 125 21189.76 9.89 42814.62 47771.30 2014-05-05 10:55:00.000 125 21189.75 9.87 42814.65 47771.33 2014-05-05 10:55:01.000 125 21189.75 9.81 42814.64 47771.32 2014-05-05 10:55:02.000 125 21189.73 9.77 42814.63 47771.32 2014-05-05 10:55:03.000 125 21189.72 9.75 42814.65 47771.33 2014-05-05 10:55:04.000 125 21189.72 9.76 42814.67 47771.32 2014-05-05 10:55:05.000 125 21189.73 9.72 42814.68 47771.31 2014-05-05 10:55:06.000 125 21189.73 9.70 42814.68 47771.32 2014-05-05 10:55:07.000 125 21189.73 9.67 42814.67 47771.35 2014-05-05 10:55:08.000 125 21189.76 9.63 42814.66 47771.34 2014-05-05 10:55:09.000 125 21189.80 9.61 42814.63 47771.36 2014-05-05 10:55:10.000 125 21189.81 9.63 42814.67 47771.37 2014-05-05 10:55:11.000 125 21189.85 9.63 42814.67 47771.39 2014-05-05 10:55:12.000 125 21189.88 9.62 42814.65 47771.42 2014-05-05 10:55:13.000 125 21189.90 9.64 42814.66 47771.41 2014-05-05 10:55:14.000 125 21189.92 9.67 42814.68 47771.40 2014-05-05 10:55:15.000 125 21189.91 9.72 42814.66 47771.43 2014-05-05 10:55:16.000 125 21189.90 9.71 42814.67 47771.41 2014-05-05 10:55:17.000 125 21189.86 9.79 42814.67 47771.39 2014-05-05 10:55:18.000 125 21189.85 9.82 42814.65 47771.38 2014-05-05 10:55:19.000 125 21189.80 9.82 42814.62 47771.35 2014-05-05 10:55:20.000 125 21189.73 9.83 42814.61 47771.31 2014-05-05 10:55:21.000 125 21189.72 9.82 42814.57 47771.29 2014-05-05 10:55:22.000 125 21189.70 9.82 42814.59 47771.26 2014-05-05 10:55:23.000 125 21189.70 9.78 42814.64 47771.24 2014-05-05 10:55:24.000 125 21189.71 9.71 42814.63 47771.25 2014-05-05 10:55:25.000 125 21189.76 9.61 42814.66 47771.29 2014-05-05 10:55:26.000 125 21189.81 9.47 42814.76 47771.38 2014-05-05 10:55:27.000 125 21189.86 9.41 42814.85 47771.47 2014-05-05 10:55:28.000 125 21189.92 9.35 42814.91 47771.59 2014-05-05 10:55:29.000 125 21189.97 9.30 42814.98 47771.64 2014-05-05 10:55:30.000 125 21190.06 9.27 42815.02 47771.71 2014-05-05 10:55:31.000 125 21190.12 9.23 42815.06 47771.79 2014-05-05 10:55:32.000 125 21190.19 9.24 42815.07 47771.86 2014-05-05 10:55:33.000 125 21190.27 9.22 42815.10 47771.91 2014-05-05 10:55:34.000 125 21190.31 9.23 42815.14 47771.97 2014-05-05 10:55:35.000 125 21190.36 9.23 42815.18 47772.01 2014-05-05 10:55:36.000 125 21190.38 9.18 42815.19 47772.05 2014-05-05 10:55:37.000 125 21190.38 9.13 42815.23 47772.08 2014-05-05 10:55:38.000 125 21190.35 9.09 42815.27 47772.13 2014-05-05 10:55:39.000 125 21190.33 9.05 42815.31 47772.13 2014-05-05 10:55:40.000 125 21190.30 8.99 42815.34 47772.17 2014-05-05 10:55:41.000 125 21190.27 8.95 42815.35 47772.17 2014-05-05 10:55:42.000 125 21190.22 8.92 42815.38 47772.16 2014-05-05 10:55:43.000 125 21190.17 8.88 42815.44 47772.20 2014-05-05 10:55:44.000 125 21190.10 8.86 42815.43 47772.16 2014-05-05 10:55:45.000 125 21190.06 8.85 42815.42 47772.16 2014-05-05 10:55:46.000 125 21190.01 8.81 42815.45 47772.17 2014-05-05 10:55:47.000 125 21189.96 8.81 42815.46 47772.14 2014-05-05 10:55:48.000 125 21189.95 8.84 42815.49 47772.14 2014-05-05 10:55:49.000 125 21189.95 8.87 42815.48 47772.13 2014-05-05 10:55:50.000 125 21190.01 8.90 42815.47 47772.12 2014-05-05 10:55:51.000 125 21190.05 8.95 42815.45 47772.14 2014-05-05 10:55:52.000 125 21190.11 9.04 42815.38 47772.18 2014-05-05 10:55:53.000 125 21190.14 9.14 42815.30 47772.14 2014-05-05 10:55:54.000 125 21190.18 9.25 42815.25 47772.10 2014-05-05 10:55:55.000 125 21190.22 9.32 42815.16 47772.05 2014-05-05 10:55:56.000 125 21190.23 9.38 42815.08 47771.98 2014-05-05 10:55:57.000 125 21190.23 9.46 42815.00 47771.91 2014-05-05 10:55:58.000 125 21190.24 9.53 42814.92 47771.83 2014-05-05 10:55:59.000 125 21190.23 9.56 42814.85 47771.79 2014-05-05 10:56:00.000 125 21190.22 9.60 42814.80 47771.75 2014-05-05 10:56:01.000 125 21190.21 9.65 42814.72 47771.68 2014-05-05 10:56:02.000 125 21190.21 9.65 42814.73 47771.65 2014-05-05 10:56:03.000 125 21190.18 9.63 42814.73 47771.65 2014-05-05 10:56:04.000 125 21190.18 9.60 42814.74 47771.60 2014-05-05 10:56:05.000 125 21190.15 9.57 42814.79 47771.61 2014-05-05 10:56:06.000 125 21190.13 9.56 42814.82 47771.61 2014-05-05 10:56:07.000 125 21190.07 9.55 42814.84 47771.61 2014-05-05 10:56:08.000 125 21190.04 9.54 42814.84 47771.59 2014-05-05 10:56:09.000 125 21190.00 9.51 42814.84 47771.62 2014-05-05 10:56:10.000 125 21189.95 9.52 42814.83 47771.61 2014-05-05 10:56:11.000 125 21189.91 9.50 42814.82 47771.59 2014-05-05 10:56:12.000 125 21189.95 9.47 42814.81 47771.57 2014-05-05 10:56:13.000 125 21189.97 9.41 42814.81 47771.56 2014-05-05 10:56:14.000 125 21189.97 9.40 42814.80 47771.57 2014-05-05 10:56:15.000 125 21190.00 9.35 42814.81 47771.59 2014-05-05 10:56:16.000 125 21189.99 9.36 42814.80 47771.55 2014-05-05 10:56:17.000 125 21190.02 9.33 42814.77 47771.54 2014-05-05 10:56:18.000 125 21190.09 9.23 42814.78 47771.55 2014-05-05 10:56:19.000 125 21190.13 9.15 42814.81 47771.58 2014-05-05 10:56:20.000 125 21190.17 9.09 42814.84 47771.64 2014-05-05 10:56:21.000 125 21190.17 9.08 42814.85 47771.66 2014-05-05 10:56:22.000 125 21190.15 9.09 42814.84 47771.67 2014-05-05 10:56:23.000 125 21190.14 9.11 42814.83 47771.66 2014-05-05 10:56:24.000 125 21190.15 9.13 42814.81 47771.68 2014-05-05 10:56:25.000 125 21190.16 9.18 42814.80 47771.66 2014-05-05 10:56:26.000 125 21190.16 9.20 42814.79 47771.66 2014-05-05 10:56:27.000 125 21190.13 9.19 42814.72 47771.61 2014-05-05 10:56:28.000 125 21190.12 9.19 42814.73 47771.59 2014-05-05 10:56:29.000 125 21190.12 9.17 42814.74 47771.56 2014-05-05 10:56:30.000 125 21190.10 9.14 42814.70 47771.56 2014-05-05 10:56:31.000 125 21190.08 9.14 42814.72 47771.55 2014-05-05 10:56:32.000 125 21190.08 9.11 42814.72 47771.53 2014-05-05 10:56:33.000 125 21190.06 9.11 42814.72 47771.56 2014-05-05 10:56:34.000 125 21190.03 9.15 42814.69 47771.53 2014-05-05 10:56:35.000 125 21190.00 9.22 42814.63 47771.50 2014-05-05 10:56:36.000 125 21190.01 9.27 42814.58 47771.44 2014-05-05 10:56:37.000 125 21190.02 9.37 42814.50 47771.39 2014-05-05 10:56:38.000 125 21190.00 9.43 42814.46 47771.32 2014-05-05 10:56:39.000 125 21190.00 9.38 42814.46 47771.27 2014-05-05 10:56:40.000 125 21190.01 9.35 42814.48 47771.25 2014-05-05 10:56:41.000 125 21190.06 9.30 42814.49 47771.29 2014-05-05 10:56:42.000 125 21190.06 9.27 42814.51 47771.30 2014-05-05 10:56:43.000 125 21190.05 9.29 42814.50 47771.32 2014-05-05 10:56:44.000 125 21190.01 9.35 42814.51 47771.35 2014-05-05 10:56:45.000 125 21189.97 9.41 42814.49 47771.32 2014-05-05 10:56:46.000 125 21189.91 9.48 42814.50 47771.27 2014-05-05 10:56:47.000 125 21189.84 9.51 42814.46 47771.22 2014-05-05 10:56:48.000 125 21189.79 9.58 42814.39 47771.18 2014-05-05 10:56:49.000 125 21189.72 9.64 42814.32 47771.09 2014-05-05 10:56:50.000 125 21189.68 9.69 42814.29 47771.03 2014-05-05 10:56:51.000 125 21189.64 9.70 42814.29 47770.96 2014-05-05 10:56:52.000 125 21189.62 9.72 42814.27 47770.92 2014-05-05 10:56:53.000 125 21189.61 9.73 42814.23 47770.87 2014-05-05 10:56:54.000 125 21189.64 9.71 42814.19 47770.86 2014-05-05 10:56:55.000 125 21189.68 9.71 42814.20 47770.87 2014-05-05 10:56:56.000 125 21189.72 9.74 42814.20 47770.85 2014-05-05 10:56:57.000 125 21189.73 9.74 42814.21 47770.86 2014-05-05 10:56:58.000 125 21189.76 9.72 42814.16 47770.85 2014-05-05 10:56:59.000 125 21189.79 9.71 42814.13 47770.86 2014-05-05 10:57:00.000 125 21189.79 9.69 42814.14 47770.88 2014-05-05 10:57:01.000 125 21189.83 9.70 42814.13 47770.91 2014-05-05 10:57:02.000 125 21189.87 9.68 42814.15 47770.91 2014-05-05 10:57:03.000 125 21189.88 9.70 42814.11 47770.91 2014-05-05 10:57:04.000 125 21189.89 9.75 42814.05 47770.88 2014-05-05 10:57:05.000 125 21189.86 9.80 42814.04 47770.88 2014-05-05 10:57:06.000 125 21189.85 9.85 42813.99 47770.83 2014-05-05 10:57:07.000 125 21189.79 9.89 42813.93 47770.78 2014-05-05 10:57:08.000 125 21189.76 9.93 42813.90 47770.76 2014-05-05 10:57:09.000 125 21189.70 9.99 42813.85 47770.65 2014-05-05 10:57:10.000 125 21189.63 10.04 42813.81 47770.61 2014-05-05 10:57:11.000 125 21189.59 10.07 42813.80 47770.56 2014-05-05 10:57:12.000 125 21189.54 10.06 42813.77 47770.50 2014-05-05 10:57:13.000 125 21189.54 10.03 42813.79 47770.49 2014-05-05 10:57:14.000 125 21189.54 10.02 42813.79 47770.47 2014-05-05 10:57:15.000 125 21189.55 10.02 42813.81 47770.46 2014-05-05 10:57:16.000 125 21189.53 10.00 42813.80 47770.50 2014-05-05 10:57:17.000 125 21189.50 9.97 42813.78 47770.47 2014-05-05 10:57:18.000 125 21189.53 9.98 42813.82 47770.48 2014-05-05 10:57:19.000 125 21189.50 10.02 42813.83 47770.49 2014-05-05 10:57:20.000 125 21189.50 9.99 42813.84 47770.47 2014-05-05 10:57:21.000 125 21189.48 10.00 42813.82 47770.47 2014-05-05 10:57:22.000 125 21189.49 10.03 42813.82 47770.46 2014-05-05 10:57:23.000 125 21189.53 10.02 42813.83 47770.47 2014-05-05 10:57:24.000 125 21189.52 10.03 42813.84 47770.49 2014-05-05 10:57:25.000 125 21189.53 10.02 42813.84 47770.51 2014-05-05 10:57:26.000 125 21189.52 10.05 42813.80 47770.48 2014-05-05 10:57:27.000 125 21189.50 10.10 42813.80 47770.47 2014-05-05 10:57:28.000 125 21189.43 10.18 42813.77 47770.45 2014-05-05 10:57:29.000 125 21189.41 10.25 42813.73 47770.41 2014-05-05 10:57:30.000 125 21189.34 10.26 42813.70 47770.34 2014-05-05 10:57:31.000 125 21189.31 10.27 42813.66 47770.31 2014-05-05 10:57:32.000 125 21189.26 10.26 42813.65 47770.26 2014-05-05 10:57:33.000 125 21189.22 10.32 42813.62 47770.22 2014-05-05 10:57:34.000 125 21189.23 10.28 42813.60 47770.17 2014-05-05 10:57:35.000 125 21189.25 10.30 42813.58 47770.17 2014-05-05 10:57:36.000 125 21189.27 10.34 42813.59 47770.16 2014-05-05 10:57:37.000 125 21189.32 10.37 42813.55 47770.15 2014-05-05 10:57:38.000 125 21189.33 10.41 42813.51 47770.15 2014-05-05 10:57:39.000 125 21189.35 10.37 42813.48 47770.13 2014-05-05 10:57:40.000 125 21189.47 10.27 42813.50 47770.15 2014-05-05 10:57:41.000 125 21189.54 10.20 42813.53 47770.19 2014-05-05 10:57:42.000 125 21189.59 10.13 42813.62 47770.26 2014-05-05 10:57:43.000 125 21189.61 10.09 42813.68 47770.32 2014-05-05 10:57:44.000 125 21189.62 10.13 42813.72 47770.38 2014-05-05 10:57:45.000 125 21189.62 10.16 42813.70 47770.42 2014-05-05 10:57:46.000 125 21189.65 10.16 42813.71 47770.43 2014-05-05 10:57:47.000 125 21189.70 10.09 42813.73 47770.44 2014-05-05 10:57:48.000 125 21189.73 10.05 42813.80 47770.49 2014-05-05 10:57:49.000 125 21189.74 10.01 42813.83 47770.54 2014-05-05 10:57:50.000 125 21189.79 9.95 42813.84 47770.58 2014-05-05 10:57:51.000 125 21189.84 9.92 42813.89 47770.65 2014-05-05 10:57:52.000 125 21189.88 9.91 42813.94 47770.70 2014-05-05 10:57:53.000 125 21189.89 9.90 42813.97 47770.72 2014-05-05 10:57:54.000 125 21189.90 9.87 42813.96 47770.76 2014-05-05 10:57:55.000 125 21189.92 9.82 42813.97 47770.79 2014-05-05 10:57:56.000 125 21189.89 9.79 42813.99 47770.78 2014-05-05 10:57:57.000 125 21189.90 9.81 42814.02 47770.82 2014-05-05 10:57:58.000 125 21189.93 9.78 42814.03 47770.83 2014-05-05 10:57:59.000 125 21189.95 9.74 42814.04 47770.83 2014-05-05 10:58:00.000 125 21189.94 9.73 42814.02 47770.88 2014-05-05 10:58:01.000 125 21189.95 9.72 42814.01 47770.85 2014-05-05 10:58:02.000 125 21189.96 9.71 42814.05 47770.86 2014-05-05 10:58:03.000 125 21189.94 9.73 42814.02 47770.88 2014-05-05 10:58:04.000 125 21189.93 9.78 42814.02 47770.87 2014-05-05 10:58:05.000 125 21189.91 9.80 42814.01 47770.85 2014-05-05 10:58:06.000 125 21189.89 9.85 42813.99 47770.82 2014-05-05 10:58:07.000 125 21189.87 9.87 42813.98 47770.81 2014-05-05 10:58:08.000 125 21189.89 9.87 42813.97 47770.77 2014-05-05 10:58:09.000 125 21189.88 9.90 42813.97 47770.75 2014-05-05 10:58:10.000 125 21189.86 9.94 42813.97 47770.72 2014-05-05 10:58:11.000 125 21189.85 9.95 42813.94 47770.74 2014-05-05 10:58:12.000 125 21189.80 9.98 42813.87 47770.71 2014-05-05 10:58:13.000 125 21189.78 9.99 42813.86 47770.67 2014-05-05 10:58:14.000 125 21189.78 9.93 42813.90 47770.67 2014-05-05 10:58:15.000 125 21189.81 9.88 42813.96 47770.64 2014-05-05 10:58:16.000 125 21189.84 9.83 42813.99 47770.72 2014-05-05 10:58:17.000 125 21189.82 9.83 42814.00 47770.77 2014-05-05 10:58:18.000 125 21189.82 9.82 42814.04 47770.76 2014-05-05 10:58:19.000 125 21189.84 9.82 42814.01 47770.77 2014-05-05 10:58:20.000 125 21189.86 9.78 42813.98 47770.80 2014-05-05 10:58:21.000 125 21189.84 9.71 42814.01 47770.79 2014-05-05 10:58:22.000 125 21189.82 9.71 42813.99 47770.78 2014-05-05 10:58:23.000 125 21189.83 9.72 42813.98 47770.77 2014-05-05 10:58:24.000 125 21189.86 9.75 42813.96 47770.78 2014-05-05 10:58:25.000 125 21189.83 9.80 42813.92 47770.75 2014-05-05 10:58:26.000 125 21189.88 9.80 42813.86 47770.69 2014-05-05 10:58:27.000 125 21189.89 9.80 42813.80 47770.65 2014-05-05 10:58:28.000 125 21189.92 9.80 42813.78 47770.62 2014-05-05 10:58:29.000 125 21189.89 9.82 42813.77 47770.61 2014-05-05 10:58:30.000 125 21189.87 9.89 42813.74 47770.58 2014-05-05 10:58:31.000 125 21189.87 9.97 42813.67 47770.52 2014-05-05 10:58:32.000 125 21189.83 9.99 42813.63 47770.50 2014-05-05 10:58:33.000 125 21189.82 10.00 42813.62 47770.44 2014-05-05 10:58:34.000 125 21189.75 10.02 42813.60 47770.40 2014-05-05 10:58:35.000 125 21189.72 10.07 42813.55 47770.35 2014-05-05 10:58:36.000 125 21189.66 10.14 42813.49 47770.33 2014-05-05 10:58:37.000 125 21189.62 10.16 42813.45 47770.23 2014-05-05 10:58:38.000 125 21189.60 10.15 42813.37 47770.16 2014-05-05 10:58:39.000 125 21189.55 10.13 42813.34 47770.12 2014-05-05 10:58:40.000 125 21189.51 10.07 42813.35 47770.06 2014-05-05 10:58:41.000 125 21189.52 9.99 42813.35 47770.05 2014-05-05 10:58:42.000 125 21189.54 9.98 42813.35 47770.08 2014-05-05 10:58:43.000 125 21189.57 9.99 42813.36 47770.09 2014-05-05 10:58:44.000 125 21189.62 9.99 42813.37 47770.10 2014-05-05 10:58:45.000 125 21189.66 9.98 42813.36 47770.10 2014-05-05 10:58:46.000 125 21189.73 9.97 42813.35 47770.13 2014-05-05 10:58:47.000 125 21189.82 9.94 42813.34 47770.15 2014-05-05 10:58:48.000 125 21189.94 9.90 42813.35 47770.20 2014-05-05 10:58:49.000 125 21189.98 9.89 42813.34 47770.21 2014-05-05 10:58:50.000 125 21190.05 9.88 42813.37 47770.28 2014-05-05 10:58:51.000 125 21190.11 9.88 42813.39 47770.32 2014-05-05 10:58:52.000 125 21190.17 9.88 42813.42 47770.35 2014-05-05 10:58:53.000 125 21190.19 9.86 42813.43 47770.37 2014-05-05 10:58:54.000 125 21190.21 9.85 42813.43 47770.40 2014-05-05 10:58:55.000 125 21190.20 9.86 42813.41 47770.39 2014-05-05 10:58:56.000 125 21190.14 9.87 42813.41 47770.37 2014-05-05 10:58:57.000 125 21190.06 9.88 42813.41 47770.36 2014-05-05 10:58:58.000 125 21189.98 9.87 42813.41 47770.30 2014-05-05 10:58:59.000 125 21189.95 9.85 42813.37 47770.32 2014-05-05 10:59:00.000 125 21189.93 9.86 42813.40 47770.30 2014-05-05 10:59:01.000 125 21189.90 9.83 42813.41 47770.28 2014-05-05 10:59:02.000 125 21189.85 9.82 42813.43 47770.27 2014-05-05 10:59:03.000 125 21189.84 9.84 42813.47 47770.28 2014-05-05 10:59:04.000 125 21189.88 9.89 42813.48 47770.27 2014-05-05 10:59:05.000 125 21189.89 9.90 42813.48 47770.29 2014-05-05 10:59:06.000 125 21189.88 9.92 42813.45 47770.28 2014-05-05 10:59:07.000 125 21189.89 9.93 42813.45 47770.28 2014-05-05 10:59:08.000 125 21189.95 9.92 42813.47 47770.30 2014-05-05 10:59:09.000 125 21189.97 9.95 42813.46 47770.32 2014-05-05 10:59:10.000 125 21190.00 9.96 42813.44 47770.31 2014-05-05 10:59:11.000 125 21190.03 9.97 42813.39 47770.30 2014-05-05 10:59:12.000 125 21190.03 9.99 42813.38 47770.34 2014-05-05 10:59:13.000 125 21190.07 9.99 42813.38 47770.34 2014-05-05 10:59:14.000 125 21190.12 9.96 42813.39 47770.34 2014-05-05 10:59:15.000 125 21190.11 9.92 42813.40 47770.33 2014-05-05 10:59:16.000 125 21190.13 9.91 42813.37 47770.36 2014-05-05 10:59:17.000 125 21190.15 9.89 42813.41 47770.37 2014-05-05 10:59:18.000 125 21190.17 9.85 42813.44 47770.38 2014-05-05 10:59:19.000 125 21190.21 9.85 42813.45 47770.41 2014-05-05 10:59:20.000 125 21190.21 9.85 42813.44 47770.42 2014-05-05 10:59:21.000 125 21190.27 9.80 42813.46 47770.43 2014-05-05 10:59:22.000 125 21190.31 9.76 42813.49 47770.48 2014-05-05 10:59:23.000 125 21190.33 9.71 42813.52 47770.47 2014-05-05 10:59:24.000 125 21190.36 9.68 42813.54 47770.54 2014-05-05 10:59:25.000 125 21190.37 9.63 42813.56 47770.55 2014-05-05 10:59:26.000 125 21190.36 9.60 42813.55 47770.58 2014-05-05 10:59:27.000 125 21190.35 9.58 42813.58 47770.58 2014-05-05 10:59:28.000 125 21190.34 9.56 42813.59 47770.60 2014-05-05 10:59:29.000 125 21190.33 9.57 42813.57 47770.59 2014-05-05 10:59:30.000 125 21190.30 9.56 42813.56 47770.58 2014-05-05 10:59:31.000 125 21190.27 9.52 42813.58 47770.58 2014-05-05 10:59:32.000 125 21190.27 9.50 42813.62 47770.59 2014-05-05 10:59:33.000 125 21190.26 9.47 42813.63 47770.57 2014-05-05 10:59:34.000 125 21190.24 9.44 42813.63 47770.59 2014-05-05 10:59:35.000 125 21190.19 9.43 42813.60 47770.58 2014-05-05 10:59:36.000 125 21190.18 9.45 42813.56 47770.59 2014-05-05 10:59:37.000 125 21190.18 9.45 42813.58 47770.56 2014-05-05 10:59:38.000 125 21190.21 9.47 42813.58 47770.57 2014-05-05 10:59:39.000 125 21190.21 9.44 42813.57 47770.53 2014-05-05 10:59:40.000 125 21190.18 9.40 42813.56 47770.55 2014-05-05 10:59:41.000 125 21190.22 9.37 42813.55 47770.55 2014-05-05 10:59:42.000 125 21190.24 9.39 42813.55 47770.56 2014-05-05 10:59:43.000 125 21190.31 9.38 42813.58 47770.60 2014-05-05 10:59:44.000 125 21190.36 9.38 42813.57 47770.62 2014-05-05 10:59:45.000 125 21190.40 9.34 42813.59 47770.62 2014-05-05 10:59:46.000 125 21190.42 9.32 42813.59 47770.65 2014-05-05 10:59:47.000 125 21190.43 9.31 42813.61 47770.66 2014-05-05 10:59:48.000 125 21190.46 9.30 42813.63 47770.68 2014-05-05 10:59:49.000 125 21190.47 9.28 42813.63 47770.72 2014-05-05 10:59:50.000 125 21190.49 9.33 42813.64 47770.71 2014-05-05 10:59:51.000 125 21190.48 9.38 42813.64 47770.74 2014-05-05 10:59:52.000 125 21190.42 9.44 42813.63 47770.71 2014-05-05 10:59:53.000 125 21190.38 9.47 42813.59 47770.66 2014-05-05 10:59:54.000 125 21190.29 9.46 42813.58 47770.63 2014-05-05 10:59:55.000 125 21190.21 9.49 42813.56 47770.59 2014-05-05 10:59:56.000 125 21190.14 9.52 42813.54 47770.53 2014-05-05 10:59:57.000 125 21190.02 9.58 42813.52 47770.49 2014-05-05 10:59:58.000 125 21189.94 9.57 42813.51 47770.43 2014-05-05 10:59:59.000 125 21189.90 9.54 42813.52 47770.39 2014-05-05 11:00:00.000 125 21189.88 9.46 42813.54 47770.36 2014-05-05 11:00:01.000 125 21189.89 9.38 42813.57 47770.37 2014-05-05 11:00:02.000 125 21189.92 9.29 42813.63 47770.42 2014-05-05 11:00:03.000 125 21189.98 9.20 42813.68 47770.46 2014-05-05 11:00:04.000 125 21190.06 9.11 42813.70 47770.56 2014-05-05 11:00:05.000 125 21190.17 9.09 42813.74 47770.64 2014-05-05 11:00:06.000 125 21190.25 9.08 42813.76 47770.70 2014-05-05 11:00:07.000 125 21190.34 9.08 42813.74 47770.79 2014-05-05 11:00:08.000 125 21190.47 9.07 42813.75 47770.84 2014-05-05 11:00:09.000 125 21190.54 9.08 42813.76 47770.90 2014-05-05 11:00:10.000 125 21190.63 9.11 42813.76 47770.92 2014-05-05 11:00:11.000 125 21190.69 9.08 42813.77 47771.00 2014-05-05 11:00:12.000 125 21190.72 9.07 42813.79 47771.04 2014-05-05 11:00:13.000 125 21190.74 9.06 42813.81 47771.04 2014-05-05 11:00:14.000 125 21190.74 9.06 42813.81 47771.05 2014-05-05 11:00:15.000 125 21190.72 9.07 42813.76 47771.04 2014-05-05 11:00:16.000 125 21190.68 9.08 42813.78 47771.05 2014-05-05 11:00:17.000 125 21190.64 9.05 42813.79 47771.03 2014-05-05 11:00:18.000 125 21190.59 9.03 42813.79 47770.99 2014-05-05 11:00:19.000 125 21190.48 9.03 42813.78 47770.96 2014-05-05 11:00:20.000 125 21190.42 9.02 42813.79 47770.92 2014-05-05 11:00:21.000 125 21190.36 9.01 42813.78 47770.89 2014-05-05 11:00:22.000 125 21190.29 9.01 42813.81 47770.88 2014-05-05 11:00:23.000 125 21190.25 9.01 42813.80 47770.82 2014-05-05 11:00:24.000 125 21190.24 9.02 42813.79 47770.82 2014-05-05 11:00:25.000 125 21190.22 9.05 42813.78 47770.80 2014-05-05 11:00:26.000 125 21190.26 9.05 42813.74 47770.77 2014-05-05 11:00:27.000 125 21190.30 9.06 42813.74 47770.79 2014-05-05 11:00:28.000 125 21190.34 9.10 42813.73 47770.79 2014-05-05 11:00:29.000 125 21190.40 9.15 42813.71 47770.81 2014-05-05 11:00:30.000 125 21190.47 9.18 42813.66 47770.80 2014-05-05 11:00:31.000 125 21190.54 9.21 42813.62 47770.78 2014-05-05 11:00:32.000 125 21190.59 9.25 42813.60 47770.82 2014-05-05 11:00:33.000 125 21190.62 9.27 42813.61 47770.82 2014-05-05 11:00:34.000 125 21190.65 9.27 42813.57 47770.81 2014-05-05 11:00:35.000 125 21190.66 9.26 42813.59 47770.82 2014-05-05 11:00:36.000 125 21190.70 9.25 42813.62 47770.80 2014-05-05 11:00:37.000 125 21190.71 9.25 42813.62 47770.79 2014-05-05 11:00:38.000 125 21190.69 9.25 42813.66 47770.81 2014-05-05 11:00:39.000 125 21190.63 9.30 42813.63 47770.79 2014-05-05 11:00:40.000 125 21190.58 9.41 42813.60 47770.77 2014-05-05 11:00:41.000 125 21190.50 9.47 42813.52 47770.70 2014-05-05 11:00:42.000 125 21190.44 9.49 42813.46 47770.64 2014-05-05 11:00:43.000 125 21190.37 9.48 42813.45 47770.56 2014-05-05 11:00:44.000 125 21190.33 9.54 42813.45 47770.51 2014-05-05 11:00:45.000 125 21190.27 9.62 42813.37 47770.43 2014-05-05 11:00:46.000 125 21190.24 9.67 42813.28 47770.38 2014-05-05 11:00:47.000 125 21190.23 9.73 42813.23 47770.32 2014-05-05 11:00:48.000 125 21190.26 9.74 42813.17 47770.23 2014-05-05 11:00:49.000 125 21190.25 9.73 42813.11 47770.19 2014-05-05 11:00:50.000 125 21190.28 9.71 42813.09 47770.14 2014-05-05 11:00:51.000 125 21190.31 9.70 42813.08 47770.14 2014-05-05 11:00:52.000 125 21190.35 9.72 42813.08 47770.15 2014-05-05 11:00:53.000 125 21190.38 9.71 42813.06 47770.16 2014-05-05 11:00:54.000 125 21190.38 9.71 42813.07 47770.14 2014-05-05 11:00:55.000 125 21190.39 9.75 42813.03 47770.14 2014-05-05 11:00:56.000 125 21190.37 9.78 42813.01 47770.09 2014-05-05 11:00:57.000 125 21190.37 9.74 42812.98 47770.06 2014-05-05 11:00:58.000 125 21190.39 9.67 42812.98 47770.05 2014-05-05 11:00:59.000 125 21190.38 9.62 42812.99 47770.07 2014-05-05 11:01:00.000 125 21190.36 9.60 42813.01 47770.09 2014-05-05 11:01:01.000 125 21190.31 9.64 42813.02 47770.13 2014-05-05 11:01:02.000 125 21190.25 9.69 42813.02 47770.08 2014-05-05 11:01:03.000 125 21190.21 9.71 42812.97 47770.05 2014-05-05 11:01:04.000 125 21190.17 9.74 42812.93 47770.01 2014-05-05 11:01:05.000 125 21190.12 9.75 42812.93 47769.94 2014-05-05 11:01:06.000 125 21190.13 9.75 42812.90 47769.92 2014-05-05 11:01:07.000 125 21190.12 9.75 42812.90 47769.88 2014-05-05 11:01:08.000 125 21190.10 9.72 42812.90 47769.88 2014-05-05 11:01:09.000 125 21190.06 9.74 42812.87 47769.84 2014-05-05 11:01:10.000 125 21190.10 9.73 42812.83 47769.83 2014-05-05 11:01:11.000 125 21190.11 9.75 42812.82 47769.84 2014-05-05 11:01:12.000 125 21190.11 9.75 42812.79 47769.81 2014-05-05 11:01:13.000 125 21190.09 9.74 42812.77 47769.81 2014-05-05 11:01:14.000 125 21190.07 9.73 42812.77 47769.78 2014-05-05 11:01:15.000 125 21190.08 9.70 42812.75 47769.75 2014-05-05 11:01:16.000 125 21190.05 9.68 42812.73 47769.75 2014-05-05 11:01:17.000 125 21190.11 9.68 42812.72 47769.71 2014-05-05 11:01:18.000 125 21190.17 9.66 42812.70 47769.74 2014-05-05 11:01:19.000 125 21190.19 9.61 42812.73 47769.74 2014-05-05 11:01:20.000 125 21190.22 9.57 42812.74 47769.78 2014-05-05 11:01:21.000 125 21190.26 9.55 42812.73 47769.78 2014-05-05 11:01:22.000 125 21190.27 9.51 42812.76 47769.83 2014-05-05 11:01:23.000 125 21190.32 9.47 42812.79 47769.88 2014-05-05 11:01:24.000 125 21190.34 9.44 42812.86 47769.92 2014-05-05 11:01:25.000 125 21190.34 9.41 42812.87 47769.92 2014-05-05 11:01:26.000 125 21190.35 9.40 42812.91 47769.99 2014-05-05 11:01:27.000 125 21190.36 9.41 42812.95 47770.03 2014-05-05 11:01:28.000 125 21190.35 9.38 42812.97 47770.03 2014-05-05 11:01:29.000 125 21190.33 9.40 42812.93 47770.03 2014-05-05 11:01:30.000 125 21190.28 9.43 42812.92 47770.02 2014-05-05 11:01:31.000 125 21190.29 9.41 42812.98 47770.05 2014-05-05 11:01:32.000 125 21190.28 9.42 42812.98 47770.04 2014-05-05 11:01:33.000 125 21190.27 9.41 42813.01 47770.05 2014-05-05 11:01:34.000 125 21190.26 9.38 42812.98 47770.03 2014-05-05 11:01:35.000 125 21190.20 9.39 42813.01 47770.02 2014-05-05 11:01:36.000 125 21190.11 9.39 42813.01 47770.03 2014-05-05 11:01:37.000 125 21190.05 9.38 42813.03 47770.03 2014-05-05 11:01:38.000 125 21190.01 9.40 42813.08 47770.04 2014-05-05 11:01:39.000 125 21190.00 9.40 42813.13 47770.02 2014-05-05 11:01:40.000 125 21190.01 9.41 42813.11 47770.01 2014-05-05 11:01:41.000 125 21190.00 9.44 42813.08 47770.04 2014-05-05 11:01:42.000 125 21190.00 9.45 42813.04 47770.03 2014-05-05 11:01:43.000 125 21189.99 9.50 42813.01 47770.01 2014-05-05 11:01:44.000 125 21190.02 9.52 42813.01 47769.98 2014-05-05 11:01:45.000 125 21190.05 9.50 42813.01 47769.95 2014-05-05 11:01:46.000 125 21190.06 9.48 42813.02 47769.98 2014-05-05 11:01:47.000 125 21190.07 9.47 42812.99 47769.98 2014-05-05 11:01:48.000 125 21190.05 9.48 42812.99 47769.98 2014-05-05 11:01:49.000 125 21190.03 9.48 42812.98 47769.95 2014-05-05 11:01:50.000 125 21190.04 9.49 42812.94 47769.96 2014-05-05 11:01:51.000 125 21190.02 9.49 42812.96 47769.95 2014-05-05 11:01:52.000 125 21190.03 9.51 42812.97 47769.95 2014-05-05 11:01:53.000 125 21190.04 9.55 42812.90 47769.92 2014-05-05 11:01:54.000 125 21190.00 9.59 42812.87 47769.88 2014-05-05 11:01:55.000 125 21190.00 9.59 42812.86 47769.86 2014-05-05 11:01:56.000 125 21190.06 9.54 42812.82 47769.83 2014-05-05 11:01:57.000 125 21190.08 9.54 42812.81 47769.82 2014-05-05 11:01:58.000 125 21190.14 9.56 42812.78 47769.83 2014-05-05 11:01:59.000 125 21190.18 9.60 42812.75 47769.83 2014-05-05 11:02:00.000 125 21190.24 9.59 42812.72 47769.83 2014-05-05 11:02:01.000 125 21190.23 9.58 42812.72 47769.83 2014-05-05 11:02:02.000 125 21190.25 9.58 42812.74 47769.83 2014-05-05 11:02:03.000 125 21190.25 9.57 42812.70 47769.83 2014-05-05 11:02:04.000 125 21190.25 9.56 42812.74 47769.82 2014-05-05 11:02:05.000 125 21190.26 9.53 42812.74 47769.82 2014-05-05 11:02:06.000 125 21190.26 9.50 42812.77 47769.84 2014-05-05 11:02:07.000 125 21190.22 9.48 42812.82 47769.84 2014-05-05 11:02:08.000 125 21190.18 9.47 42812.79 47769.84 2014-05-05 11:02:09.000 125 21190.16 9.45 42812.77 47769.84 2014-05-05 11:02:10.000 125 21190.14 9.46 42812.77 47769.85 2014-05-05 11:02:11.000 125 21190.12 9.43 42812.77 47769.83 2014-05-05 11:02:12.000 125 21190.13 9.41 42812.77 47769.83 2014-05-05 11:02:13.000 125 21190.19 9.43 42812.76 47769.84 2014-05-05 11:02:14.000 125 21190.18 9.43 42812.75 47769.85 2014-05-05 11:02:15.000 125 21190.18 9.40 42812.77 47769.85 2014-05-05 11:02:16.000 125 21190.24 9.35 42812.78 47769.85 2014-05-05 11:02:17.000 125 21190.31 9.30 42812.80 47769.90 2014-05-05 11:02:18.000 125 21190.40 9.26 42812.83 47769.93 2014-05-05 11:02:19.000 125 21190.42 9.23 42812.86 47769.96 2014-05-05 11:02:20.000 125 21190.46 9.23 42812.89 47770.02 2014-05-05 11:02:21.000 125 21190.49 9.23 42812.91 47770.04 2014-05-05 11:02:22.000 125 21190.49 9.20 42812.91 47770.06 2014-05-05 11:02:23.000 125 21190.46 9.17 42812.91 47770.09 2014-05-05 11:02:24.000 125 21190.47 9.13 42812.94 47770.10 2014-05-05 11:02:25.000 125 21190.46 9.11 42812.96 47770.12 2014-05-05 11:02:26.000 125 21190.45 9.09 42812.99 47770.13 2014-05-05 11:02:27.000 125 21190.45 9.06 42813.00 47770.18 2014-05-05 11:02:28.000 125 21190.42 9.05 42813.08 47770.22 2014-05-05 11:02:29.000 125 21190.36 9.08 42813.12 47770.22 2014-05-05 11:02:30.000 125 21190.35 9.07 42813.10 47770.23 2014-05-05 11:02:31.000 125 21190.35 9.05 42813.14 47770.22 2014-05-05 11:02:32.000 125 21190.35 9.02 42813.16 47770.24 2014-05-05 11:02:33.000 125 21190.34 9.00 42813.17 47770.25 2014-05-05 11:02:34.000 125 21190.34 9.00 42813.17 47770.26 2014-05-05 11:02:35.000 125 21190.37 9.01 42813.19 47770.30 2014-05-05 11:02:36.000 125 21190.39 9.01 42813.19 47770.29 2014-05-05 11:02:37.000 125 21190.40 9.02 42813.20 47770.32 2014-05-05 11:02:38.000 125 21190.40 9.00 42813.16 47770.31 2014-05-05 11:02:39.000 125 21190.45 8.98 42813.15 47770.32 2014-05-05 11:02:40.000 125 21190.48 8.98 42813.15 47770.33 2014-05-05 11:02:41.000 125 21190.50 8.97 42813.16 47770.34 2014-05-05 11:02:42.000 125 21190.50 9.00 42813.16 47770.35 2014-05-05 11:02:43.000 125 21190.49 8.99 42813.16 47770.34 2014-05-05 11:02:44.000 125 21190.52 9.00 42813.16 47770.34 2014-05-05 11:02:45.000 125 21190.48 8.98 42813.16 47770.34 2014-05-05 11:02:46.000 125 21190.48 8.95 42813.14 47770.33 2014-05-05 11:02:47.000 125 21190.47 8.96 42813.12 47770.31 2014-05-05 11:02:48.000 125 21190.42 8.94 42813.15 47770.32 2014-05-05 11:02:49.000 125 21190.39 8.94 42813.14 47770.30 2014-05-05 11:02:50.000 125 21190.34 8.90 42813.13 47770.27 2014-05-05 11:02:51.000 125 21190.31 8.86 42813.15 47770.25 2014-05-05 11:02:52.000 125 21190.27 8.83 42813.13 47770.23 2014-05-05 11:02:53.000 125 21190.27 8.80 42813.12 47770.21 2014-05-05 11:02:54.000 125 21190.28 8.79 42813.13 47770.24 2014-05-05 11:02:55.000 125 21190.25 8.77 42813.12 47770.20 2014-05-05 11:02:56.000 125 21190.27 8.78 42813.15 47770.23 2014-05-05 11:02:57.000 125 21190.26 8.77 42813.16 47770.22 2014-05-05 11:02:58.000 125 21190.31 8.75 42813.19 47770.20 2014-05-05 11:02:59.000 125 21190.36 8.72 42813.18 47770.24 2014-05-05 11:03:00.000 125 21190.37 8.74 42813.15 47770.24 2014-05-05 11:03:01.000 125 21190.40 8.72 42813.14 47770.27 2014-05-05 11:03:02.000 125 21190.42 8.70 42813.15 47770.28 2014-05-05 11:03:03.000 125 21190.43 8.70 42813.15 47770.30 2014-05-05 11:03:04.000 125 21190.48 8.74 42813.13 47770.31 2014-05-05 11:03:05.000 125 21190.51 8.76 42813.14 47770.31 2014-05-05 11:03:06.000 125 21190.50 8.76 42813.16 47770.30 2014-05-05 11:03:07.000 125 21190.47 8.77 42813.11 47770.29 2014-05-05 11:03:08.000 125 21190.49 8.75 42813.12 47770.29 2014-05-05 11:03:09.000 125 21190.48 8.71 42813.14 47770.28 2014-05-05 11:03:10.000 125 21190.48 8.67 42813.12 47770.27 2014-05-05 11:03:11.000 125 21190.46 8.66 42813.15 47770.29 2014-05-05 11:03:12.000 125 21190.43 8.66 42813.16 47770.29 2014-05-05 11:03:13.000 125 21190.41 8.67 42813.16 47770.29 2014-05-05 11:03:14.000 125 21190.41 8.63 42813.15 47770.27 2014-05-05 11:03:15.000 125 21190.42 8.63 42813.14 47770.30 2014-05-05 11:03:16.000 125 21190.39 8.64 42813.17 47770.29 2014-05-05 11:03:17.000 125 21190.38 8.66 42813.18 47770.30 2014-05-05 11:03:18.000 125 21190.38 8.66 42813.17 47770.29 2014-05-05 11:03:19.000 125 21190.37 8.68 42813.16 47770.29 2014-05-05 11:03:20.000 125 21190.40 8.71 42813.13 47770.31 2014-05-05 11:03:21.000 125 21190.43 8.71 42813.12 47770.29 2014-05-05 11:03:22.000 125 21190.43 8.70 42813.11 47770.28 2014-05-05 11:03:23.000 125 21190.48 8.72 42813.07 47770.31 2014-05-05 11:03:24.000 125 21190.54 8.71 42813.09 47770.28 2014-05-05 11:03:25.000 125 21190.59 8.72 42813.06 47770.30 2014-05-05 11:03:26.000 125 21190.61 8.70 42813.05 47770.29 2014-05-05 11:03:27.000 125 21190.67 8.71 42813.04 47770.30 2014-05-05 11:03:28.000 125 21190.71 8.73 42813.05 47770.33 2014-05-05 11:03:29.000 125 21190.73 8.73 42813.00 47770.33 2014-05-05 11:03:30.000 125 21190.75 8.72 42813.00 47770.34 2014-05-05 11:03:31.000 125 21190.74 8.75 42813.01 47770.35 2014-05-05 11:03:32.000 125 21190.74 8.78 42812.99 47770.33 2014-05-05 11:03:33.000 125 21190.76 8.79 42812.99 47770.33 2014-05-05 11:03:34.000 125 21190.76 8.84 42813.00 47770.33 2014-05-05 11:03:35.000 125 21190.77 8.90 42812.98 47770.32 2014-05-05 11:03:36.000 125 21190.75 8.96 42812.98 47770.30 2014-05-05 11:03:37.000 125 21190.75 9.03 42812.94 47770.29 2014-05-05 11:03:38.000 125 21190.75 9.09 42812.90 47770.26 2014-05-05 11:03:39.000 125 21190.76 9.13 42812.85 47770.22 2014-05-05 11:03:40.000 125 21190.70 9.13 42812.82 47770.20 2014-05-05 11:03:41.000 125 21190.62 9.14 42812.81 47770.12 2014-05-05 11:03:42.000 125 21190.59 9.17 42812.80 47770.08 2014-05-05 11:03:43.000 125 21190.52 9.18 42812.79 47770.05 2014-05-05 11:03:44.000 125 21190.44 9.27 42812.76 47770.00 2014-05-05 11:03:45.000 125 21190.35 9.36 42812.71 47769.94 2014-05-05 11:03:46.000 125 21190.34 9.39 42812.63 47769.86 2014-05-05 11:03:47.000 125 21190.33 9.40 42812.58 47769.79 2014-05-05 11:03:48.000 125 21190.32 9.44 42812.55 47769.76 2014-05-05 11:03:49.000 125 21190.33 9.47 42812.53 47769.71 2014-05-05 11:03:50.000 125 21190.37 9.50 42812.55 47769.69 2014-05-05 11:03:51.000 125 21190.41 9.50 42812.49 47769.67 2014-05-05 11:03:52.000 125 21190.42 9.47 42812.45 47769.67 2014-05-05 11:03:53.000 125 21190.44 9.45 42812.44 47769.67 2014-05-05 11:03:54.000 125 21190.51 9.44 42812.46 47769.68 2014-05-05 11:03:55.000 125 21190.51 9.44 42812.45 47769.68 2014-05-05 11:03:56.000 125 21190.55 9.46 42812.44 47769.70 2014-05-05 11:03:57.000 125 21190.56 9.49 42812.42 47769.70 2014-05-05 11:03:58.000 125 21190.56 9.47 42812.42 47769.72 2014-05-05 11:03:59.000 125 21190.56 9.46 42812.43 47769.71 2014-05-05 11:04:00.000 125 21190.56 9.45 42812.43 47769.70 2014-05-05 11:04:01.000 125 21190.56 9.46 42812.39 47769.70 2014-05-05 11:04:02.000 125 21190.56 9.45 42812.40 47769.67 2014-05-05 11:04:03.000 125 21190.50 9.43 42812.40 47769.65 2014-05-05 11:04:04.000 125 21190.50 9.44 42812.38 47769.66 2014-05-05 11:04:05.000 125 21190.49 9.47 42812.35 47769.64 2014-05-05 11:04:06.000 125 21190.47 9.48 42812.40 47769.64 2014-05-05 11:04:07.000 125 21190.48 9.46 42812.38 47769.60 2014-05-05 11:04:08.000 125 21190.45 9.46 42812.41 47769.61 2014-05-05 11:04:09.000 125 21190.41 9.44 42812.37 47769.59 2014-05-05 11:04:10.000 125 21190.39 9.48 42812.36 47769.57 2014-05-05 11:04:11.000 125 21190.38 9.54 42812.32 47769.57 2014-05-05 11:04:12.000 125 21190.37 9.58 42812.30 47769.54 2014-05-05 11:04:13.000 125 21190.38 9.61 42812.28 47769.52 2014-05-05 11:04:14.000 125 21190.37 9.63 42812.24 47769.50 2014-05-05 11:04:15.000 125 21190.38 9.62 42812.28 47769.51 2014-05-05 11:04:16.000 125 21190.41 9.63 42812.29 47769.50 2014-05-05 11:04:17.000 125 21190.41 9.68 42812.25 47769.50 2014-05-05 11:04:18.000 125 21190.47 9.74 42812.21 47769.46 2014-05-05 11:04:19.000 125 21190.51 9.76 42812.19 47769.48 2014-05-05 11:04:20.000 125 21190.56 9.76 42812.15 47769.46 2014-05-05 11:04:21.000 125 21190.63 9.77 42812.16 47769.46 2014-05-05 11:04:22.000 125 21190.63 9.76 42812.16 47769.48 2014-05-05 11:04:23.000 125 21190.65 9.73 42812.15 47769.50 2014-05-05 11:04:24.000 125 21190.68 9.67 42812.17 47769.52 2014-05-05 11:04:25.000 125 21190.67 9.71 42812.19 47769.54 2014-05-05 11:04:26.000 125 21190.63 9.77 42812.16 47769.53 2014-05-05 11:04:27.000 125 21190.57 9.84 42812.13 47769.50 2014-05-05 11:04:28.000 125 21190.54 9.85 42812.11 47769.43 2014-05-05 11:04:29.000 125 21190.50 9.86 42812.07 47769.41 2014-05-05 11:04:30.000 125 21190.48 9.89 42812.03 47769.39 2014-05-05 11:04:31.000 125 21190.45 9.91 42812.05 47769.33 2014-05-05 11:04:32.000 125 21190.43 9.95 42812.03 47769.32 2014-05-05 11:04:33.000 125 21190.42 10.00 42812.04 47769.30 2014-05-05 11:04:34.000 125 21190.37 10.05 42811.99 47769.27 2014-05-05 11:04:35.000 125 21190.34 10.10 42811.97 47769.24 2014-05-05 11:04:36.000 125 21190.35 10.12 42811.91 47769.21 2014-05-05 11:04:37.000 125 21190.37 10.10 42811.91 47769.17 2014-05-05 11:04:38.000 125 21190.41 10.09 42811.88 47769.15 2014-05-05 11:04:39.000 125 21190.45 10.06 42811.87 47769.16 2014-05-05 11:04:40.000 125 21190.46 10.01 42811.89 47769.19 2014-05-05 11:04:41.000 125 21190.50 9.99 42811.89 47769.18 2014-05-05 11:04:42.000 125 21190.50 9.93 42811.91 47769.21 2014-05-05 11:04:43.000 125 21190.52 9.88 42811.91 47769.24 2014-05-05 11:04:44.000 125 21190.53 9.88 42811.93 47769.25 2014-05-05 11:04:45.000 125 21190.52 9.91 42811.96 47769.28 2014-05-05 11:04:46.000 125 21190.56 9.90 42811.94 47769.28 2014-05-05 11:04:47.000 125 21190.57 9.89 42811.92 47769.31 2014-05-05 11:04:48.000 125 21190.57 9.86 42811.96 47769.29 2014-05-05 11:04:49.000 125 21190.54 9.89 42811.95 47769.30 2014-05-05 11:04:50.000 125 21190.49 9.91 42811.92 47769.25 2014-05-05 11:04:51.000 125 21190.48 9.93 42811.82 47769.21 2014-05-05 11:04:52.000 125 21190.45 9.98 42811.77 47769.15 2014-05-05 11:04:53.000 125 21190.43 9.97 42811.74 47769.10 2014-05-05 11:04:54.000 125 21190.43 9.93 42811.73 47769.04 2014-05-05 11:04:55.000 125 21190.43 9.89 42811.66 47769.03 2014-05-05 11:04:56.000 125 21190.44 9.82 42811.66 47768.98 2014-05-05 11:04:57.000 125 21190.41 9.83 42811.69 47768.99 2014-05-05 11:04:58.000 125 21190.39 9.85 42811.67 47768.96 2014-05-05 11:04:59.000 125 21190.38 9.85 42811.64 47768.96 2014-05-05 11:05:00.000 125 21190.36 9.86 42811.60 47768.94 2014-05-05 11:05:01.000 125 21190.37 9.86 42811.64 47768.93 2014-05-05 11:05:02.000 125 21190.37 9.88 42811.63 47768.93 2014-05-05 11:05:03.000 125 21190.35 9.86 42811.63 47768.92 2014-05-05 11:05:04.000 125 21190.38 9.85 42811.63 47768.91 2014-05-05 11:05:05.000 125 21190.37 9.83 42811.60 47768.88 2014-05-05 11:05:06.000 125 21190.34 9.82 42811.57 47768.92 2014-05-05 11:05:07.000 125 21190.34 9.78 42811.59 47768.91 2014-05-05 11:05:08.000 125 21190.37 9.75 42811.64 47768.94 2014-05-05 11:05:09.000 125 21190.34 9.75 42811.71 47769.00 2014-05-05 11:05:10.000 125 21190.36 9.76 42811.72 47769.02 2014-05-05 11:05:11.000 125 21190.36 9.75 42811.71 47769.02 2014-05-05 11:05:12.000 125 21190.33 9.73 42811.75 47769.06 2014-05-05 11:05:13.000 125 21190.31 9.72 42811.77 47769.04 2014-05-05 11:05:14.000 125 21190.32 9.71 42811.76 47769.09 2014-05-05 11:05:15.000 125 21190.31 9.73 42811.75 47769.07 2014-05-05 11:05:16.000 125 21190.29 9.72 42811.76 47769.08 2014-05-05 11:05:17.000 125 21190.26 9.68 42811.78 47769.05 2014-05-05 11:05:18.000 125 21190.28 9.67 42811.80 47769.05 2014-05-05 11:05:19.000 125 21190.27 9.65 42811.78 47769.03 2014-05-05 11:05:20.000 125 21190.26 9.65 42811.81 47769.08 2014-05-05 11:05:21.000 125 21190.28 9.65 42811.84 47769.06 2014-05-05 11:05:22.000 125 21190.29 9.66 42811.82 47769.07 2014-05-05 11:05:23.000 125 21190.30 9.65 42811.82 47769.09 2014-05-05 11:05:24.000 125 21190.30 9.64 42811.80 47769.09 2014-05-05 11:05:25.000 125 21190.31 9.64 42811.77 47769.12 2014-05-05 11:05:26.000 125 21190.34 9.66 42811.78 47769.15 2014-05-05 11:05:27.000 125 21190.39 9.64 42811.80 47769.15 2014-05-05 11:05:28.000 125 21190.44 9.62 42811.80 47769.15 2014-05-05 11:05:29.000 125 21190.45 9.59 42811.81 47769.17 2014-05-05 11:05:30.000 125 21190.45 9.56 42811.84 47769.19 2014-05-05 11:05:31.000 125 21190.47 9.56 42811.86 47769.20 2014-05-05 11:05:32.000 125 21190.47 9.54 42811.88 47769.23 2014-05-05 11:05:33.000 125 21190.46 9.54 42811.91 47769.22 2014-05-05 11:05:34.000 125 21190.47 9.55 42811.95 47769.26 2014-05-05 11:05:35.000 125 21190.46 9.54 42811.93 47769.23 2014-05-05 11:05:36.000 125 21190.47 9.53 42811.93 47769.25 2014-05-05 11:05:37.000 125 21190.46 9.51 42811.93 47769.26 2014-05-05 11:05:38.000 125 21190.48 9.50 42811.93 47769.28 2014-05-05 11:05:39.000 125 21190.49 9.49 42811.91 47769.28 2014-05-05 11:05:40.000 125 21190.48 9.45 42811.94 47769.27 2014-05-05 11:05:41.000 125 21190.50 9.40 42811.93 47769.32 2014-05-05 11:05:42.000 125 21190.54 9.34 42811.98 47769.32 2014-05-05 11:05:43.000 125 21190.55 9.28 42812.03 47769.35 2014-05-05 11:05:44.000 125 21190.60 9.23 42812.07 47769.40 2014-05-05 11:05:45.000 125 21190.62 9.23 42812.06 47769.44 2014-05-05 11:05:46.000 125 21190.65 9.26 42812.05 47769.47 2014-05-05 11:05:47.000 125 21190.71 9.27 42812.01 47769.49 2014-05-05 11:05:48.000 125 21190.74 9.25 42812.04 47769.52 2014-05-05 11:05:49.000 125 21190.74 9.25 42812.05 47769.52 2014-05-05 11:05:50.000 125 21190.76 9.25 42812.09 47769.57 2014-05-05 11:05:51.000 125 21190.78 9.24 42812.10 47769.56 2014-05-05 11:05:52.000 125 21190.76 9.21 42812.08 47769.58 2014-05-05 11:05:53.000 125 21190.74 9.21 42812.11 47769.58 2014-05-05 11:05:54.000 125 21190.72 9.22 42812.09 47769.55 2014-05-05 11:05:55.000 125 21190.73 9.19 42812.09 47769.57 2014-05-05 11:05:56.000 125 21190.72 9.16 42812.10 47769.56 2014-05-05 11:05:57.000 125 21190.68 9.16 42812.11 47769.55 2014-05-05 11:05:58.000 125 21190.71 9.13 42812.13 47769.57 2014-05-05 11:05:59.000 125 21190.70 9.11 42812.14 47769.58 2014-05-05 11:06:00.000 125 21190.71 9.07 42812.16 47769.59 2014-05-05 11:06:01.000 125 21190.71 9.08 42812.17 47769.63 2014-05-05 11:06:02.000 125 21190.72 9.09 42812.20 47769.62 2014-05-05 11:06:03.000 125 21190.74 9.07 42812.20 47769.65 2014-05-05 11:06:04.000 125 21190.76 9.07 42812.22 47769.67 2014-05-05 11:06:05.000 125 21190.81 9.06 42812.20 47769.68 2014-05-05 11:06:06.000 125 21190.80 9.07 42812.18 47769.68 2014-05-05 11:06:07.000 125 21190.78 9.08 42812.20 47769.68 2014-05-05 11:06:08.000 125 21190.77 9.10 42812.17 47769.66 2014-05-05 11:06:09.000 125 21190.74 9.14 42812.14 47769.63 2014-05-05 11:06:10.000 125 21190.76 9.16 42812.08 47769.61 2014-05-05 11:06:11.000 125 21190.77 9.16 42812.08 47769.57 2014-05-05 11:06:12.000 125 21190.77 9.12 42812.05 47769.55 2014-05-05 11:06:13.000 125 21190.72 9.09 42812.05 47769.52 2014-05-05 11:06:14.000 125 21190.71 9.07 42812.07 47769.52 2014-05-05 11:06:15.000 125 21190.72 9.07 42812.09 47769.54 2014-05-05 11:06:16.000 125 21190.74 9.09 42812.08 47769.53 2014-05-05 11:06:17.000 125 21190.82 9.18 42812.11 47769.57 2014-05-05 11:06:18.000 125 21190.90 9.26 42812.13 47769.60 2014-05-05 11:06:19.000 125 21190.91 9.35 42812.15 47769.65 2014-05-05 11:06:20.000 125 21190.94 9.41 42812.11 47769.66 2014-05-05 11:06:21.000 125 21190.97 9.41 42812.12 47769.69 2014-05-05 11:06:22.000 125 21190.97 9.39 42812.14 47769.70 2014-05-05 11:06:23.000 125 21191.03 9.35 42812.19 47769.71 2014-05-05 11:06:24.000 125 21191.06 9.34 42812.22 47769.77 2014-05-05 11:06:25.000 125 21191.12 9.32 42812.23 47769.80 2014-05-05 11:06:26.000 125 21191.17 9.29 42812.27 47769.85 2014-05-05 11:06:27.000 125 21191.25 9.24 42812.30 47769.90 2014-05-05 11:06:28.000 125 21191.29 9.17 42812.36 47769.94 2014-05-05 11:06:29.000 125 21191.30 9.13 42812.38 47770.00 2014-05-05 11:06:30.000 125 21191.34 9.11 42812.42 47770.05 2014-05-05 11:06:31.000 125 21191.40 9.10 42812.42 47770.09 2014-05-05 11:06:32.000 125 21191.41 9.07 42812.46 47770.12 2014-05-05 11:06:33.000 125 21191.38 9.07 42812.52 47770.18 2014-05-05 11:06:34.000 125 21191.36 9.06 42812.52 47770.18 2014-05-05 11:06:35.000 125 21191.33 9.09 42812.50 47770.16 2014-05-05 11:06:36.000 125 21191.30 9.08 42812.53 47770.19 2014-05-05 11:06:37.000 125 21191.29 9.05 42812.54 47770.17 2014-05-05 11:06:38.000 125 21191.27 9.03 42812.54 47770.18 2014-05-05 11:06:39.000 125 21191.24 9.00 42812.52 47770.20 2014-05-05 11:06:40.000 125 21191.22 9.01 42812.54 47770.18 2014-05-05 11:06:41.000 125 21191.22 8.98 42812.54 47770.18 2014-05-05 11:06:42.000 125 21191.20 8.93 42812.50 47770.18 2014-05-05 11:06:43.000 125 21191.18 8.97 42812.48 47770.15 2014-05-05 11:06:44.000 125 21191.16 8.98 42812.46 47770.14 2014-05-05 11:06:45.000 125 21191.19 8.95 42812.46 47770.11 2014-05-05 11:06:46.000 125 21191.20 8.95 42812.47 47770.10 2014-05-05 11:06:47.000 125 21191.19 8.99 42812.43 47770.07 2014-05-05 11:06:48.000 125 21191.21 9.03 42812.40 47770.06 2014-05-05 11:06:49.000 125 21191.24 9.06 42812.41 47770.07 2014-05-05 11:06:50.000 125 21191.26 9.06 42812.38 47770.05 2014-05-05 11:06:51.000 125 21191.23 9.07 42812.35 47770.03 2014-05-05 11:06:52.000 125 21191.24 9.13 42812.31 47769.99 2014-05-05 11:06:53.000 125 21191.21 9.18 42812.28 47769.96 2014-05-05 11:06:54.000 125 21191.17 9.24 42812.27 47769.93 2014-05-05 11:06:55.000 125 21191.15 9.30 42812.23 47769.90 2014-05-05 11:06:56.000 125 21191.09 9.35 42812.22 47769.83 2014-05-05 11:06:57.000 125 21191.02 9.38 42812.18 47769.80 2014-05-05 11:06:58.000 125 21190.94 9.43 42812.09 47769.73 2014-05-05 11:06:59.000 125 21190.91 9.46 42812.07 47769.67 2014-05-05 11:07:00.000 125 21190.89 9.43 42812.05 47769.60 2014-05-05 11:07:01.000 125 21190.87 9.37 42812.02 47769.57 2014-05-05 11:07:02.000 125 21190.86 9.31 42812.05 47769.59 2014-05-05 11:07:03.000 125 21190.84 9.28 42812.08 47769.56 2014-05-05 11:07:04.000 125 21190.87 9.26 42812.04 47769.58 2014-05-05 11:07:05.000 125 21190.92 9.22 42812.03 47769.60 2014-05-05 11:07:06.000 125 21190.97 9.20 42812.00 47769.58 2014-05-05 11:07:07.000 125 21191.01 9.19 42811.98 47769.57 2014-05-05 11:07:08.000 125 21191.05 9.15 42811.93 47769.58 2014-05-05 11:07:09.000 125 21191.06 9.12 42811.92 47769.56 2014-05-05 11:07:10.000 125 21191.11 9.11 42811.89 47769.55 2014-05-05 11:07:11.000 125 21191.14 9.11 42811.86 47769.53 2014-05-05 11:07:12.000 125 21191.16 9.11 42811.85 47769.53 2014-05-05 11:07:13.000 125 21191.21 9.15 42811.83 47769.53 2014-05-05 11:07:14.000 125 21191.24 9.20 42811.77 47769.50 2014-05-05 11:07:15.000 125 21191.20 9.25 42811.73 47769.51 2014-05-05 11:07:16.000 125 21191.12 9.24 42811.69 47769.45 2014-05-05 11:07:17.000 125 21191.07 9.24 42811.69 47769.40 2014-05-05 11:07:18.000 125 21191.03 9.25 42811.70 47769.35 2014-05-05 11:07:19.000 125 21190.97 9.26 42811.67 47769.31 2014-05-05 11:07:20.000 125 21190.89 9.26 42811.66 47769.27 2014-05-05 11:07:21.000 125 21190.81 9.27 42811.65 47769.23 2014-05-05 11:07:22.000 125 21190.78 9.25 42811.65 47769.19 2014-05-05 11:07:23.000 125 21190.76 9.25 42811.67 47769.17 2014-05-05 11:07:24.000 125 21190.70 9.25 42811.63 47769.16 2014-05-05 11:07:25.000 125 21190.64 9.34 42811.59 47769.13 2014-05-05 11:07:26.000 125 21190.66 9.44 42811.52 47769.05 2014-05-05 11:07:27.000 125 21190.67 9.48 42811.48 47769.02 2014-05-05 11:07:28.000 125 21190.71 9.48 42811.42 47768.95 2014-05-05 11:07:29.000 125 21190.77 9.42 42811.40 47768.92 2014-05-05 11:07:30.000 125 21190.86 9.38 42811.39 47768.91 2014-05-05 11:07:31.000 125 21190.94 9.38 42811.35 47768.93 2014-05-05 11:07:32.000 125 21191.00 9.36 42811.36 47768.96 2014-05-05 11:07:33.000 125 21191.08 9.33 42811.36 47768.99 2014-05-05 11:07:34.000 125 21191.15 9.30 42811.38 47769.01 2014-05-05 11:07:35.000 125 21191.20 9.30 42811.34 47769.05 2014-05-05 11:07:36.000 125 21191.24 9.29 42811.36 47769.07 2014-05-05 11:07:37.000 125 21191.24 9.29 42811.34 47769.10 2014-05-05 11:07:38.000 125 21191.26 9.28 42811.36 47769.10 2014-05-05 11:07:39.000 125 21191.22 9.24 42811.38 47769.12 2014-05-05 11:07:40.000 125 21191.23 9.19 42811.41 47769.10 2014-05-05 11:07:41.000 125 21191.21 9.15 42811.41 47769.13 2014-05-05 11:07:42.000 125 21191.15 9.13 42811.41 47769.13 2014-05-05 11:07:43.000 125 21191.12 9.09 42811.45 47769.17 2014-05-05 11:07:44.000 125 21191.06 9.04 42811.51 47769.17 2014-05-05 11:07:45.000 125 21191.02 9.05 42811.52 47769.17 2014-05-05 11:07:46.000 125 21190.98 9.07 42811.57 47769.20 2014-05-05 11:07:47.000 125 21190.89 9.16 42811.53 47769.16 2014-05-05 11:07:48.000 125 21190.86 9.26 42811.48 47769.14 2014-05-05 11:07:49.000 125 21190.80 9.34 42811.38 47769.06 2014-05-05 11:07:50.000 125 21190.81 9.37 42811.34 47768.98 2014-05-05 11:07:51.000 125 21190.82 9.35 42811.32 47768.92 2014-05-05 11:07:52.000 125 21190.93 9.25 42811.33 47768.91 2014-05-05 11:07:53.000 125 21191.01 9.16 42811.34 47768.95 2014-05-05 11:07:54.000 125 21191.11 9.06 42811.41 47768.99 2014-05-05 11:07:55.000 125 21191.16 9.00 42811.44 47769.09 2014-05-05 11:07:56.000 125 21191.22 8.99 42811.49 47769.16 2014-05-05 11:07:57.000 125 21191.29 8.99 42811.51 47769.23 2014-05-05 11:07:58.000 125 21191.37 8.98 42811.49 47769.25 2014-05-05 11:07:59.000 125 21191.42 8.95 42811.49 47769.34 2014-05-05 11:08:00.000 125 21191.46 8.94 42811.52 47769.36 2014-05-05 11:08:01.000 125 21191.48 8.96 42811.55 47769.35 2014-05-05 11:08:02.000 125 21191.47 9.03 42811.54 47769.39 2014-05-05 11:08:03.000 125 21191.43 9.08 42811.53 47769.35 2014-05-05 11:08:04.000 125 21191.37 9.08 42811.49 47769.32 2014-05-05 11:08:05.000 125 21191.33 9.11 42811.42 47769.27 2014-05-05 11:08:06.000 125 21191.32 9.09 42811.42 47769.22 2014-05-05 11:08:07.000 125 21191.29 9.10 42811.39 47769.19 2014-05-05 11:08:08.000 125 21191.30 9.10 42811.41 47769.19 2014-05-05 11:08:09.000 125 21191.30 9.09 42811.38 47769.13 2014-05-05 11:08:10.000 125 21191.29 9.11 42811.34 47769.13 2014-05-05 11:08:11.000 125 21191.27 9.17 42811.32 47769.12 2014-05-05 11:08:12.000 125 21191.28 9.19 42811.26 47769.08 2014-05-05 11:08:13.000 125 21191.29 9.15 42811.26 47769.08 2014-05-05 11:08:14.000 125 21191.33 9.09 42811.31 47769.07 2014-05-05 11:08:15.000 125 21191.35 9.06 42811.29 47769.09 2014-05-05 11:08:16.000 125 21191.40 9.05 42811.29 47769.09 2014-05-05 11:08:17.000 125 21191.42 9.05 42811.26 47769.11 2014-05-05 11:08:18.000 125 21191.48 9.01 42811.33 47769.16 2014-05-05 11:08:19.000 125 21191.50 8.98 42811.32 47769.17 2014-05-05 11:08:20.000 125 21191.54 9.00 42811.35 47769.21 2014-05-05 11:08:21.000 125 21191.58 8.99 42811.35 47769.23 2014-05-05 11:08:22.000 125 21191.63 8.97 42811.35 47769.26 2014-05-05 11:08:23.000 125 21191.66 8.92 42811.36 47769.26 2014-05-05 11:08:24.000 125 21191.67 8.89 42811.39 47769.30 2014-05-05 11:08:25.000 125 21191.66 8.88 42811.42 47769.33 2014-05-05 11:08:26.000 125 21191.66 8.89 42811.45 47769.38 2014-05-05 11:08:27.000 125 21191.66 8.88 42811.49 47769.37 2014-05-05 11:08:28.000 125 21191.64 8.90 42811.46 47769.39 2014-05-05 11:08:29.000 125 21191.58 8.87 42811.45 47769.38 2014-05-05 11:08:30.000 125 21191.53 8.88 42811.46 47769.38 2014-05-05 11:08:31.000 125 21191.50 8.84 42811.46 47769.35 2014-05-05 11:08:32.000 125 21191.48 8.79 42811.46 47769.30 2014-05-05 11:08:33.000 125 21191.45 8.74 42811.45 47769.34 2014-05-05 11:08:34.000 125 21191.45 8.67 42811.48 47769.33 2014-05-05 11:08:35.000 125 21191.45 8.62 42811.51 47769.37 2014-05-05 11:08:36.000 125 21191.45 8.59 42811.54 47769.34 2014-05-05 11:08:37.000 125 21191.45 8.63 42811.51 47769.36 2014-05-05 11:08:38.000 125 21191.41 8.69 42811.50 47769.33 2014-05-05 11:08:39.000 125 21191.39 8.75 42811.44 47769.31 2014-05-05 11:08:40.000 125 21191.37 8.74 42811.37 47769.24 2014-05-05 11:08:41.000 125 21191.43 8.73 42811.30 47769.19 2014-05-05 11:08:42.000 125 21191.46 8.73 42811.28 47769.18 2014-05-05 11:08:43.000 125 21191.49 8.76 42811.26 47769.17 2014-05-05 11:08:44.000 125 21191.53 8.76 42811.25 47769.16 2014-05-05 11:08:45.000 125 21191.58 8.75 42811.25 47769.17 2014-05-05 11:08:46.000 125 21191.64 8.77 42811.21 47769.18 2014-05-05 11:08:47.000 125 21191.64 8.77 42811.23 47769.19 2014-05-05 11:08:48.000 125 21191.66 8.73 42811.22 47769.19 2014-05-05 11:08:49.000 125 21191.71 8.63 42811.24 47769.16 2014-05-05 11:08:50.000 125 21191.69 8.59 42811.28 47769.21 2014-05-05 11:08:51.000 125 21191.64 8.65 42811.27 47769.23 2014-05-05 11:08:52.000 125 21191.52 8.67 42811.22 47769.20 2014-05-05 11:08:53.000 125 21191.41 8.69 42811.20 47769.14 2014-05-05 11:08:54.000 125 21191.35 8.67 42811.17 47769.08 2014-05-05 11:08:55.000 125 21191.28 8.66 42811.16 47769.03 2014-05-05 11:08:56.000 125 21191.24 8.66 42811.16 47768.99 2014-05-05 11:08:57.000 125 21191.16 8.71 42811.12 47768.94 2014-05-05 11:08:58.000 125 21191.12 8.79 42811.07 47768.90 2014-05-05 11:08:59.000 125 21191.09 8.84 42811.03 47768.82 2014-05-05 11:09:00.000 125 21191.07 8.87 42810.96 47768.77 2014-05-05 11:09:01.000 125 21191.08 8.89 42810.92 47768.74 2014-05-05 11:09:02.000 125 21191.12 8.89 42810.90 47768.70 2014-05-05 11:09:03.000 125 21191.16 8.91 42810.87 47768.67 2014-05-05 11:09:04.000 125 21191.18 8.92 42810.84 47768.67 2014-05-05 11:09:05.000 125 21191.24 8.93 42810.83 47768.66 2014-05-05 11:09:06.000 125 21191.29 8.93 42810.80 47768.67 2014-05-05 11:09:07.000 125 21191.33 8.90 42810.80 47768.65 2014-05-05 11:09:08.000 125 21191.32 8.88 42810.77 47768.65 2014-05-05 11:09:09.000 125 21191.35 8.85 42810.78 47768.64 2014-05-05 11:09:10.000 125 21191.37 8.79 42810.78 47768.67 2014-05-05 11:09:11.000 125 21191.37 8.72 42810.78 47768.67 2014-05-05 11:09:12.000 125 21191.44 8.62 42810.85 47768.67 2014-05-05 11:09:13.000 125 21191.47 8.56 42810.87 47768.74 2014-05-05 11:09:14.000 125 21191.52 8.56 42810.92 47768.80 2014-05-05 11:09:15.000 125 21191.51 8.52 42810.95 47768.84 2014-05-05 11:09:16.000 125 21191.49 8.49 42811.02 47768.89 2014-05-05 11:09:17.000 125 21191.47 8.46 42811.06 47768.89 2014-05-05 11:09:18.000 125 21191.44 8.46 42811.08 47768.92 2014-05-05 11:09:19.000 125 21191.47 8.46 42811.12 47768.94 2014-05-05 11:09:20.000 125 21191.46 8.42 42811.16 47768.96 2014-05-05 11:09:21.000 125 21191.47 8.37 42811.16 47769.00 2014-05-05 11:09:22.000 125 21191.52 8.35 42811.21 47769.02 2014-05-05 11:09:23.000 125 21191.52 8.34 42811.21 47769.08 2014-05-05 11:09:24.000 125 21191.57 8.32 42811.21 47769.11 2014-05-05 11:09:25.000 125 21191.62 8.31 42811.22 47769.12 2014-05-05 11:09:26.000 125 21191.64 8.25 42811.26 47769.19 2014-05-05 11:09:27.000 125 21191.64 8.20 42811.27 47769.19 2014-05-05 11:09:28.000 125 21191.62 8.15 42811.28 47769.22 2014-05-05 11:09:29.000 125 21191.62 8.08 42811.27 47769.23 2014-05-05 11:09:30.000 125 21191.61 8.06 42811.31 47769.23 2014-05-05 11:09:31.000 125 21191.54 8.09 42811.29 47769.24 2014-05-05 11:09:32.000 125 21191.47 8.08 42811.32 47769.21 2014-05-05 11:09:33.000 125 21191.40 8.09 42811.27 47769.17 2014-05-05 11:09:34.000 125 21191.36 8.09 42811.27 47769.14 2014-05-05 11:09:35.000 125 21191.34 8.08 42811.24 47769.11 2014-05-05 11:09:36.000 125 21191.39 8.02 42811.28 47769.12 2014-05-05 11:09:37.000 125 21191.47 7.99 42811.32 47769.17 2014-05-05 11:09:38.000 125 21191.48 7.99 42811.37 47769.20 2014-05-05 11:09:39.000 125 21191.51 8.04 42811.38 47769.25 2014-05-05 11:09:40.000 125 21191.51 8.07 42811.36 47769.27 2014-05-05 11:09:41.000 125 21191.54 8.10 42811.36 47769.29 2014-05-05 11:09:42.000 125 21191.58 8.11 42811.30 47769.24 2014-05-05 11:09:43.000 125 21191.58 8.11 42811.34 47769.26 2014-05-05 11:09:44.000 125 21191.59 8.08 42811.30 47769.28 2014-05-05 11:09:45.000 125 21191.61 8.06 42811.32 47769.25 2014-05-05 11:09:46.000 125 21191.62 8.07 42811.37 47769.27 2014-05-05 11:09:47.000 125 21191.66 8.06 42811.34 47769.28 2014-05-05 11:09:48.000 125 21191.68 8.04 42811.37 47769.27 2014-05-05 11:09:49.000 125 21191.69 8.00 42811.34 47769.27 2014-05-05 11:09:50.000 125 21191.71 8.01 42811.36 47769.27 2014-05-05 11:09:51.000 125 21191.69 8.04 42811.32 47769.28 2014-05-05 11:09:52.000 125 21191.71 8.10 42811.29 47769.29 2014-05-05 11:09:53.000 125 21191.69 8.13 42811.27 47769.25 2014-05-05 11:09:54.000 125 21191.66 8.17 42811.22 47769.21 2014-05-05 11:09:55.000 125 21191.66 8.21 42811.18 47769.17 2014-05-05 11:09:56.000 125 21191.66 8.26 42811.12 47769.14 2014-05-05 11:09:57.000 125 21191.62 8.28 42811.09 47769.11 2014-05-05 11:09:58.000 125 21191.55 8.34 42811.07 47769.06 2014-05-05 11:09:59.000 125 21191.49 8.38 42811.04 47768.96 2014-05-05 11:10:00.000 125 21191.47 8.39 42810.97 47768.92 2014-05-05 11:10:01.000 125 21191.48 8.40 42810.94 47768.87 2014-05-05 11:10:02.000 125 21191.49 8.34 42810.96 47768.84 2014-05-05 11:10:03.000 125 21191.53 8.29 42810.98 47768.84 2014-05-05 11:10:04.000 125 21191.52 8.30 42810.99 47768.86 2014-05-05 11:10:05.000 125 21191.51 8.32 42810.98 47768.86 2014-05-05 11:10:06.000 125 21191.51 8.34 42810.95 47768.88 2014-05-05 11:10:07.000 125 21191.50 8.37 42810.98 47768.90 2014-05-05 11:10:08.000 125 21191.45 8.47 42810.97 47768.87 2014-05-05 11:10:09.000 125 21191.41 8.59 42810.84 47768.81 2014-05-05 11:10:10.000 125 21191.37 8.65 42810.76 47768.72 2014-05-05 11:10:11.000 125 21191.36 8.65 42810.73 47768.64 2014-05-05 11:10:12.000 125 21191.35 8.61 42810.71 47768.60 2014-05-05 11:10:13.000 125 21191.38 8.60 42810.72 47768.57 2014-05-05 11:10:14.000 125 21191.39 8.62 42810.72 47768.56 2014-05-05 11:10:15.000 125 21191.47 8.63 42810.69 47768.62 2014-05-05 11:10:16.000 125 21191.53 8.66 42810.68 47768.61 2014-05-05 11:10:17.000 125 21191.57 8.68 42810.68 47768.62 2014-05-05 11:10:18.000 125 21191.60 8.68 42810.69 47768.62 2014-05-05 11:10:19.000 125 21191.61 8.65 42810.67 47768.64 2014-05-05 11:10:20.000 125 21191.61 8.64 42810.65 47768.64 2014-05-05 11:10:21.000 125 21191.59 8.64 42810.65 47768.64 2014-05-05 11:10:22.000 125 21191.59 8.68 42810.64 47768.64 2014-05-05 11:10:23.000 125 21191.52 8.79 42810.62 47768.58 2014-05-05 11:10:24.000 125 21191.44 8.93 42810.50 47768.54 2014-05-05 11:10:25.000 125 21191.35 9.06 42810.41 47768.44 2014-05-05 11:10:26.000 125 21191.33 9.13 42810.34 47768.32 2014-05-05 11:10:27.000 125 21191.35 9.15 42810.26 47768.23 2014-05-05 11:10:28.000 125 21191.37 9.14 42810.19 47768.17 2014-05-05 11:10:29.000 125 21191.40 9.13 42810.15 47768.12 2014-05-05 11:10:30.000 125 21191.39 9.14 42810.14 47768.09 2014-05-05 11:10:31.000 125 21191.37 9.15 42810.12 47768.07 2014-05-05 11:10:32.000 125 21191.35 9.14 42810.08 47768.03 2014-05-05 11:10:33.000 125 21191.37 9.14 42810.04 47768.00 2014-05-05 11:10:34.000 125 21191.42 9.19 42809.99 47768.00 2014-05-05 11:10:35.000 125 21191.48 9.12 42809.99 47767.99 2014-05-05 11:10:36.000 125 21191.54 9.06 42809.99 47767.99 2014-05-05 11:10:37.000 125 21191.59 9.06 42809.96 47768.04 2014-05-05 11:10:38.000 125 21191.61 9.08 42809.98 47768.07 2014-05-05 11:10:39.000 125 21191.65 9.09 42809.99 47768.09 2014-05-05 11:10:40.000 125 21191.71 9.08 42809.99 47768.08 2014-05-05 11:10:41.000 125 21191.75 9.08 42810.05 47768.12 2014-05-05 11:10:42.000 125 21191.76 9.07 42810.02 47768.11 2014-05-05 11:10:43.000 125 21191.79 9.02 42810.02 47768.13 2014-05-05 11:10:44.000 125 21191.78 9.00 42810.04 47768.16 2014-05-05 11:10:45.000 125 21191.74 8.96 42810.08 47768.17 2014-05-05 11:10:46.000 125 21191.70 8.97 42810.10 47768.18 2014-05-05 11:10:47.000 125 21191.70 9.00 42810.11 47768.19 2014-05-05 11:10:48.000 125 21191.70 8.96 42810.15 47768.20 2014-05-05 11:10:49.000 125 21191.66 8.90 42810.16 47768.18 2014-05-05 11:10:50.000 125 21191.65 8.84 42810.17 47768.20 2014-05-05 11:10:51.000 125 21191.63 8.81 42810.19 47768.22 2014-05-05 11:10:52.000 125 21191.64 8.79 42810.19 47768.24 2014-05-05 11:10:53.000 125 21191.64 8.82 42810.20 47768.25 2014-05-05 11:10:54.000 125 21191.63 8.92 42810.18 47768.27 2014-05-05 11:10:55.000 125 21191.65 8.96 42810.16 47768.25 2014-05-05 11:10:56.000 125 21191.68 8.99 42810.08 47768.19 2014-05-05 11:10:57.000 125 21191.68 9.04 42810.02 47768.16 2014-05-05 11:10:58.000 125 21191.72 9.06 42809.99 47768.12 2014-05-05 11:10:59.000 125 21191.77 9.08 42809.96 47768.09 2014-05-05 11:11:00.000 125 21191.81 9.07 42809.94 47768.10 2014-05-05 11:11:01.000 125 21191.86 9.07 42809.95 47768.08 2014-05-05 11:11:02.000 125 21191.85 9.03 42809.96 47768.12 2014-05-05 11:11:03.000 125 21191.88 9.04 42809.94 47768.10 2014-05-05 11:11:04.000 125 21191.89 9.01 42809.97 47768.14 2014-05-05 11:11:05.000 125 21191.87 9.00 42809.97 47768.12 2014-05-05 11:11:06.000 125 21191.84 9.03 42810.00 47768.11 2014-05-05 11:11:07.000 125 21191.83 9.01 42809.99 47768.15 2014-05-05 11:11:08.000 125 21191.80 8.96 42809.98 47768.10 2014-05-05 11:11:09.000 125 21191.74 8.87 42810.02 47768.09 2014-05-05 11:11:10.000 125 21191.73 8.80 42810.04 47768.11 2014-05-05 11:11:11.000 125 21191.72 8.76 42810.07 47768.11 2014-05-05 11:11:12.000 125 21191.69 8.71 42810.12 47768.15 2014-05-05 11:11:13.000 125 21191.69 8.66 42810.13 47768.17 2014-05-05 11:11:14.000 125 21191.73 8.64 42810.13 47768.19 2014-05-05 11:11:15.000 125 21191.72 8.61 42810.16 47768.19 2014-05-05 11:11:16.000 125 21191.75 8.56 42810.17 47768.25 2014-05-05 11:11:17.000 125 21191.76 8.51 42810.19 47768.24 2014-05-05 11:11:18.000 125 21191.82 8.43 42810.20 47768.30 2014-05-05 11:11:19.000 125 21191.92 8.38 42810.28 47768.37 2014-05-05 11:11:20.000 125 21192.02 8.37 42810.31 47768.43 2014-05-05 11:11:21.000 125 21192.07 8.31 42810.36 47768.49 2014-05-05 11:11:22.000 125 21192.11 8.27 42810.35 47768.56 2014-05-05 11:11:23.000 125 21192.15 8.23 42810.40 47768.61 2014-05-05 11:11:24.000 125 21192.17 8.23 42810.42 47768.65 2014-05-05 11:11:25.000 125 21192.17 8.21 42810.44 47768.69 2014-05-05 11:11:26.000 125 21192.18 8.24 42810.44 47768.72 2014-05-05 11:11:27.000 125 21192.17 8.22 42810.45 47768.72 2014-05-05 11:11:28.000 125 21192.09 8.24 42810.44 47768.66 2014-05-05 11:11:29.000 125 21192.03 8.27 42810.39 47768.64 2014-05-05 11:11:30.000 125 21192.01 8.24 42810.35 47768.59 2014-05-05 11:11:31.000 125 21192.00 8.19 42810.34 47768.53 2014-05-05 11:11:32.000 125 21191.99 8.13 42810.34 47768.54 2014-05-05 11:11:33.000 125 21192.03 8.06 42810.36 47768.54 2014-05-05 11:11:34.000 125 21192.00 8.02 42810.40 47768.57 2014-05-05 11:11:35.000 125 21191.93 8.11 42810.41 47768.58 2014-05-05 11:11:36.000 125 21191.90 8.19 42810.40 47768.54 2014-05-05 11:11:37.000 125 21191.90 8.21 42810.34 47768.53 2014-05-05 11:11:38.000 125 21191.93 8.21 42810.33 47768.49 2014-05-05 11:11:39.000 125 21191.89 8.22 42810.31 47768.48 2014-05-05 11:11:40.000 125 21191.85 8.27 42810.30 47768.47 2014-05-05 11:11:41.000 125 21191.84 8.26 42810.27 47768.44 2014-05-05 11:11:42.000 125 21191.89 8.17 42810.31 47768.42 2014-05-05 11:11:43.000 125 21191.97 8.11 42810.33 47768.46 2014-05-05 11:11:44.000 125 21192.05 8.06 42810.34 47768.53 2014-05-05 11:11:45.000 125 21192.09 8.05 42810.41 47768.58 2014-05-05 11:11:46.000 125 21192.09 8.06 42810.42 47768.63 2014-05-05 11:11:47.000 125 21192.11 8.04 42810.45 47768.64 2014-05-05 11:11:48.000 125 21192.12 8.00 42810.45 47768.66 2014-05-05 11:11:49.000 125 21192.11 7.97 42810.45 47768.67 2014-05-05 11:11:50.000 125 21192.09 7.93 42810.47 47768.68 2014-05-05 11:11:51.000 125 21192.05 7.85 42810.51 47768.69 2014-05-05 11:11:52.000 125 21192.06 7.79 42810.52 47768.74 2014-05-05 11:11:53.000 125 21192.02 7.74 42810.59 47768.76 2014-05-05 11:11:54.000 125 21192.04 7.73 42810.67 47768.80 2014-05-05 11:11:55.000 125 21192.03 7.70 42810.72 47768.85 2014-05-05 11:11:56.000 125 21192.01 7.74 42810.74 47768.87 2014-05-05 11:11:57.000 125 21192.02 7.76 42810.77 47768.92 2014-05-05 11:11:58.000 125 21192.05 7.75 42810.76 47768.93 2014-05-05 11:11:59.000 125 21192.00 7.77 42810.76 47768.93 2014-05-05 11:12:00.000 125 21191.96 7.77 42810.76 47768.91 2014-05-05 11:12:01.000 125 21191.99 7.74 42810.78 47768.93 2014-05-05 11:12:02.000 125 21191.99 7.75 42810.77 47768.93 2014-05-05 11:12:03.000 125 21191.96 7.81 42810.74 47768.93 2014-05-05 11:12:04.000 125 21191.99 7.85 42810.69 47768.93 2014-05-05 11:12:05.000 125 21192.02 7.88 42810.72 47768.89 2014-05-05 11:12:06.000 125 21192.04 7.89 42810.70 47768.91 2014-05-05 11:12:07.000 125 21192.05 7.89 42810.66 47768.85 2014-05-05 11:12:08.000 125 21192.09 7.92 42810.69 47768.87 2014-05-05 11:12:09.000 125 21192.11 7.93 42810.66 47768.89 2014-05-05 11:12:10.000 125 21192.15 7.94 42810.69 47768.85 2014-05-05 11:12:11.000 125 21192.13 7.93 42810.65 47768.89 2014-05-05 11:12:12.000 125 21192.16 7.91 42810.64 47768.89 2014-05-05 11:12:13.000 125 21192.14 7.90 42810.65 47768.89 2014-05-05 11:12:14.000 125 21192.16 7.86 42810.68 47768.89 2014-05-05 11:12:15.000 125 21192.14 7.83 42810.69 47768.90 2014-05-05 11:12:16.000 125 21192.12 7.83 42810.70 47768.90 2014-05-05 11:12:17.000 125 21192.09 7.83 42810.71 47768.91 2014-05-05 11:12:18.000 125 21192.09 7.84 42810.72 47768.92 2014-05-05 11:12:19.000 125 21192.04 7.87 42810.74 47768.92 2014-05-05 11:12:20.000 125 21191.99 7.88 42810.75 47768.92 2014-05-05 11:12:21.000 125 21192.01 7.89 42810.72 47768.91 2014-05-05 11:12:22.000 125 21191.99 7.91 42810.71 47768.94 2014-05-05 11:12:23.000 125 21192.00 7.93 42810.72 47768.90 2014-05-05 11:12:24.000 125 21192.01 7.96 42810.75 47768.90 2014-05-05 11:12:25.000 125 21191.98 7.98 42810.74 47768.91 2014-05-05 11:12:26.000 125 21191.98 8.00 42810.73 47768.89 2014-05-05 11:12:27.000 125 21191.95 8.02 42810.68 47768.90 2014-05-05 11:12:28.000 125 21191.95 8.01 42810.68 47768.87 2014-05-05 11:12:29.000 125 21191.95 8.03 42810.69 47768.84 2014-05-05 11:12:30.000 125 21191.92 8.05 42810.68 47768.87 2014-05-05 11:12:31.000 125 21191.97 8.07 42810.66 47768.85 2014-05-05 11:12:32.000 125 21191.99 8.07 42810.69 47768.87 2014-05-05 11:12:33.000 125 21191.99 8.06 42810.63 47768.85 2014-05-05 11:12:34.000 125 21191.99 8.07 42810.65 47768.84 2014-05-05 11:12:35.000 125 21192.03 8.06 42810.65 47768.85 2014-05-05 11:12:36.000 125 21192.02 8.05 42810.61 47768.84 2014-05-05 11:12:37.000 125 21192.02 8.04 42810.59 47768.82 2014-05-05 11:12:38.000 125 21192.05 8.04 42810.55 47768.83 2014-05-05 11:12:39.000 125 21192.09 7.99 42810.58 47768.81 2014-05-05 11:12:40.000 125 21192.10 7.97 42810.55 47768.79 2014-05-05 11:12:41.000 125 21192.07 7.94 42810.57 47768.76 2014-05-05 11:12:42.000 125 21192.06 7.91 42810.52 47768.76 2014-05-05 11:12:43.000 125 21192.05 7.89 42810.52 47768.75 2014-05-05 11:12:44.000 125 21192.04 7.89 42810.49 47768.74 2014-05-05 11:12:45.000 125 21192.09 7.91 42810.47 47768.72 2014-05-05 11:12:46.000 125 21192.07 7.94 42810.48 47768.71 2014-05-05 11:12:47.000 125 21192.04 8.00 42810.43 47768.68 2014-05-05 11:12:48.000 125 21192.04 8.03 42810.36 47768.63 2014-05-05 11:12:49.000 125 21192.03 8.06 42810.31 47768.60 2014-05-05 11:12:50.000 125 21192.06 8.06 42810.26 47768.55 2014-05-05 11:12:51.000 125 21192.08 8.06 42810.24 47768.51 2014-05-05 11:12:52.000 125 21192.07 8.03 42810.20 47768.51 2014-05-05 11:12:53.000 125 21192.06 7.99 42810.20 47768.48 2014-05-05 11:12:54.000 125 21192.09 7.94 42810.22 47768.47 2014-05-05 11:12:55.000 125 21192.15 7.91 42810.20 47768.47 2014-05-05 11:12:56.000 125 21192.17 7.87 42810.18 47768.50 2014-05-05 11:12:57.000 125 21192.22 7.82 42810.14 47768.50 2014-05-05 11:12:58.000 125 21192.26 7.80 42810.18 47768.50 2014-05-05 11:12:59.000 125 21192.27 7.79 42810.19 47768.53 2014-05-05 11:13:00.000 125 21192.26 7.79 42810.23 47768.52 2014-05-05 11:13:01.000 125 21192.25 7.85 42810.21 47768.52 2014-05-05 11:13:02.000 125 21192.25 7.86 42810.19 47768.50 2014-05-05 11:13:03.000 125 21192.24 7.89 42810.13 47768.48 2014-05-05 11:13:04.000 125 21192.23 7.90 42810.09 47768.44 2014-05-05 11:13:05.000 125 21192.22 7.91 42810.06 47768.40 2014-05-05 11:13:06.000 125 21192.23 7.90 42810.07 47768.40 2014-05-05 11:13:07.000 125 21192.22 7.91 42810.05 47768.37 2014-05-05 11:13:08.000 125 21192.22 7.88 42810.02 47768.38 2014-05-05 11:13:09.000 125 21192.24 7.81 42810.08 47768.40 2014-05-05 11:13:10.000 125 21192.22 7.77 42810.13 47768.41 2014-05-05 11:13:11.000 125 21192.19 7.74 42810.15 47768.41 2014-05-05 11:13:12.000 125 21192.21 7.70 42810.15 47768.45 2014-05-05 11:13:13.000 125 21192.19 7.70 42810.14 47768.47 2014-05-05 11:13:14.000 125 21192.17 7.70 42810.15 47768.48 2014-05-05 11:13:15.000 125 21192.16 7.71 42810.18 47768.49 2014-05-05 11:13:16.000 125 21192.15 7.73 42810.16 47768.48 2014-05-05 11:13:17.000 125 21192.11 7.73 42810.14 47768.45 2014-05-05 11:13:18.000 125 21192.07 7.72 42810.17 47768.43 2014-05-05 11:13:19.000 125 21192.08 7.71 42810.18 47768.43 2014-05-05 11:13:20.000 125 21192.13 7.70 42810.20 47768.42 2014-05-05 11:13:21.000 125 21192.20 7.69 42810.27 47768.48 2014-05-05 11:13:22.000 125 21192.24 7.65 42810.32 47768.55 2014-05-05 11:13:23.000 125 21192.28 7.63 42810.35 47768.61 2014-05-05 11:13:24.000 125 21192.29 7.64 42810.35 47768.65 2014-05-05 11:13:25.000 125 21192.29 7.66 42810.38 47768.66 2014-05-05 11:13:26.000 125 21192.28 7.68 42810.37 47768.67 2014-05-05 11:13:27.000 125 21192.28 7.66 42810.33 47768.67 2014-05-05 11:13:28.000 125 21192.28 7.63 42810.31 47768.64 2014-05-05 11:13:29.000 125 21192.29 7.61 42810.32 47768.63 2014-05-05 11:13:30.000 125 21192.30 7.61 42810.32 47768.62 2014-05-05 11:13:31.000 125 21192.28 7.60 42810.29 47768.60 2014-05-05 11:13:32.000 125 21192.26 7.55 42810.26 47768.59 2014-05-05 11:13:33.000 125 21192.28 7.51 42810.27 47768.57 2014-05-05 11:13:34.000 125 21192.24 7.52 42810.26 47768.57 2014-05-05 11:13:35.000 125 21192.23 7.49 42810.28 47768.58 2014-05-05 11:13:36.000 125 21192.25 7.46 42810.31 47768.58 2014-05-05 11:13:37.000 125 21192.26 7.45 42810.30 47768.58 2014-05-05 11:13:38.000 125 21192.26 7.45 42810.31 47768.61 2014-05-05 11:13:39.000 125 21192.29 7.47 42810.34 47768.65 2014-05-05 11:13:40.000 125 21192.29 7.47 42810.34 47768.63 2014-05-05 11:13:41.000 125 21192.30 7.48 42810.36 47768.64 2014-05-05 11:13:42.000 125 21192.30 7.50 42810.34 47768.67 2014-05-05 11:13:43.000 125 21192.26 7.51 42810.35 47768.65 2014-05-05 11:13:44.000 125 21192.25 7.51 42810.34 47768.65 2014-05-05 11:13:45.000 125 21192.26 7.50 42810.34 47768.64 2014-05-05 11:13:46.000 125 21192.24 7.48 42810.36 47768.63 2014-05-05 11:13:47.000 125 21192.25 7.49 42810.32 47768.61 2014-05-05 11:13:48.000 125 21192.31 7.51 42810.33 47768.62 2014-05-05 11:13:49.000 125 21192.31 7.51 42810.33 47768.63 2014-05-05 11:13:50.000 125 21192.31 7.54 42810.30 47768.61 2014-05-05 11:13:51.000 125 21192.33 7.53 42810.26 47768.63 2014-05-05 11:13:52.000 125 21192.38 7.56 42810.26 47768.62 2014-05-05 11:13:53.000 125 21192.39 7.59 42810.25 47768.60 2014-05-05 11:13:54.000 125 21192.38 7.62 42810.21 47768.60 2014-05-05 11:13:55.000 125 21192.37 7.63 42810.15 47768.56 2014-05-05 11:13:56.000 125 21192.35 7.59 42810.17 47768.53 2014-05-05 11:13:57.000 125 21192.39 7.53 42810.20 47768.50 2014-05-05 11:13:58.000 125 21192.44 7.51 42810.23 47768.57 2014-05-05 11:13:59.000 125 21192.48 7.52 42810.24 47768.62 2014-05-05 11:14:00.000 125 21192.52 7.56 42810.26 47768.65 2014-05-05 11:14:01.000 125 21192.53 7.58 42810.25 47768.68 2014-05-05 11:14:02.000 125 21192.51 7.60 42810.23 47768.67 2014-05-05 11:14:03.000 125 21192.47 7.63 42810.24 47768.66 2014-05-05 11:14:04.000 125 21192.41 7.65 42810.22 47768.66 2014-05-05 11:14:05.000 125 21192.41 7.69 42810.21 47768.60 2014-05-05 11:14:06.000 125 21192.36 7.74 42810.18 47768.59 2014-05-05 11:14:07.000 125 21192.33 7.76 42810.13 47768.58 2014-05-05 11:14:08.000 125 21192.32 7.76 42810.11 47768.53 2014-05-05 11:14:09.000 125 21192.29 7.73 42810.14 47768.53 2014-05-05 11:14:10.000 125 21192.28 7.70 42810.15 47768.52 2014-05-05 11:14:11.000 125 21192.26 7.77 42810.18 47768.50 2014-05-05 11:14:12.000 125 21192.28 7.86 42810.13 47768.49 2014-05-05 11:14:13.000 125 21192.28 7.90 42810.07 47768.49 2014-05-05 11:14:14.000 125 21192.28 7.94 42810.03 47768.44 2014-05-05 11:14:15.000 125 21192.28 7.95 42809.99 47768.39 2014-05-05 11:14:16.000 125 21192.33 7.95 42809.94 47768.33 2014-05-05 11:14:17.000 125 21192.39 7.91 42809.93 47768.36 2014-05-05 11:14:18.000 125 21192.42 7.87 42809.93 47768.33 2014-05-05 11:14:19.000 125 21192.45 7.84 42809.95 47768.33 2014-05-05 11:14:20.000 125 21192.46 7.80 42809.94 47768.34 2014-05-05 11:14:21.000 125 21192.45 7.75 42809.97 47768.35 2014-05-05 11:14:22.000 125 21192.45 7.67 42809.98 47768.38 2014-05-05 11:14:23.000 125 21192.46 7.59 42810.02 47768.41 2014-05-05 11:14:24.000 125 21192.49 7.58 42810.05 47768.45 2014-05-05 11:14:25.000 125 21192.49 7.57 42810.10 47768.49 2014-05-05 11:14:26.000 125 21192.48 7.63 42810.10 47768.53 2014-05-05 11:14:27.000 125 21192.48 7.73 42810.04 47768.51 2014-05-05 11:14:28.000 125 21192.47 7.80 42809.98 47768.50 2014-05-05 11:14:29.000 125 21192.48 7.85 42809.96 47768.44 2014-05-05 11:14:30.000 125 21192.47 7.89 42809.89 47768.41 2014-05-05 11:14:31.000 125 21192.49 7.92 42809.88 47768.35 2014-05-05 11:14:32.000 125 21192.47 8.00 42809.86 47768.31 2014-05-05 11:14:33.000 125 21192.45 8.06 42809.81 47768.27 2014-05-05 11:14:34.000 125 21192.43 8.07 42809.75 47768.23 2014-05-05 11:14:35.000 125 21192.45 8.08 42809.70 47768.18 2014-05-05 11:14:36.000 125 21192.45 8.10 42809.67 47768.13 2014-05-05 11:14:37.000 125 21192.42 8.13 42809.67 47768.15 2014-05-05 11:14:38.000 125 21192.40 8.19 42809.65 47768.12 2014-05-05 11:14:39.000 125 21192.40 8.25 42809.61 47768.07 2014-05-05 11:14:40.000 125 21192.40 8.27 42809.53 47768.03 2014-05-05 11:14:41.000 125 21192.44 8.28 42809.53 47768.02 2014-05-05 11:14:42.000 125 21192.50 8.30 42809.50 47767.98 2014-05-05 11:14:43.000 125 21192.54 8.32 42809.48 47767.99 2014-05-05 11:14:44.000 125 21192.58 8.31 42809.50 47767.98 2014-05-05 11:14:45.000 125 21192.60 8.32 42809.46 47767.97 2014-05-05 11:14:46.000 125 21192.69 8.30 42809.49 47767.98 2014-05-05 11:14:47.000 125 21192.75 8.20 42809.47 47768.02 2014-05-05 11:14:48.000 125 21192.79 8.12 42809.49 47768.06 2014-05-05 11:14:49.000 125 21192.81 8.07 42809.54 47768.15 2014-05-05 11:14:50.000 125 21192.83 8.01 42809.60 47768.16 2014-05-05 11:14:51.000 125 21192.84 8.00 42809.64 47768.24 2014-05-05 11:14:52.000 125 21192.86 7.92 42809.68 47768.31 2014-05-05 11:14:53.000 125 21192.88 7.84 42809.73 47768.29 2014-05-05 11:14:54.000 125 21192.82 7.77 42809.77 47768.37 2014-05-05 11:14:55.000 125 21192.75 7.69 42809.84 47768.41 2014-05-05 11:14:56.000 125 21192.69 7.68 42809.93 47768.45 2014-05-05 11:14:57.000 125 21192.63 7.71 42809.95 47768.44 2014-05-05 11:14:58.000 125 21192.61 7.73 42810.01 47768.47 2014-05-05 11:14:59.000 125 21192.56 7.77 42810.01 47768.46 2014-05-05 11:15:00.000 125 21192.59 7.78 42809.96 47768.44 2014-05-05 11:15:01.000 125 21192.56 7.80 42809.98 47768.43 2014-05-05 11:15:02.000 125 21192.57 7.79 42809.93 47768.41 2014-05-05 11:15:03.000 125 21192.58 7.77 42809.92 47768.42 2014-05-05 11:15:04.000 125 21192.61 7.75 42809.91 47768.41 2014-05-05 11:15:05.000 125 21192.65 7.74 42809.91 47768.44 2014-05-05 11:15:06.000 125 21192.68 7.75 42809.87 47768.43 2014-05-05 11:15:07.000 125 21192.71 7.78 42809.86 47768.44 2014-05-05 11:15:08.000 125 21192.71 7.77 42809.87 47768.45 2014-05-05 11:15:09.000 125 21192.71 7.73 42809.85 47768.44 2014-05-05 11:15:10.000 125 21192.72 7.73 42809.83 47768.40 2014-05-05 11:15:11.000 125 21192.73 7.76 42809.79 47768.38 2014-05-05 11:15:12.000 125 21192.72 7.77 42809.77 47768.39 2014-05-05 11:15:13.000 125 21192.73 7.74 42809.75 47768.33 2014-05-05 11:15:14.000 125 21192.69 7.75 42809.75 47768.32 2014-05-05 11:15:15.000 125 21192.65 7.84 42809.74 47768.29 2014-05-05 11:15:16.000 125 21192.60 7.94 42809.65 47768.26 2014-05-05 11:15:17.000 125 21192.55 8.00 42809.60 47768.21 2014-05-05 11:15:18.000 125 21192.51 8.02 42809.55 47768.12 2014-05-05 11:15:19.000 125 21192.45 8.02 42809.56 47768.10 2014-05-05 11:15:20.000 125 21192.43 8.00 42809.56 47768.06 2014-05-05 11:15:21.000 125 21192.40 8.04 42809.52 47768.03 2014-05-05 11:15:22.000 125 21192.35 8.10 42809.52 47767.99 2014-05-05 11:15:23.000 125 21192.34 8.19 42809.46 47767.94 2014-05-05 11:15:24.000 125 21192.32 8.24 42809.41 47767.87 2014-05-05 11:15:25.000 125 21192.38 8.22 42809.36 47767.80 2014-05-05 11:15:26.000 125 21192.46 8.08 42809.34 47767.81 2014-05-05 11:15:27.000 125 21192.54 7.96 42809.38 47767.82 2014-05-05 11:15:28.000 125 21192.63 7.86 42809.40 47767.93 2014-05-05 11:15:29.000 125 21192.70 7.75 42809.49 47768.01 2014-05-05 11:15:30.000 125 21192.79 7.69 42809.55 47768.09 2014-05-05 11:15:31.000 125 21192.85 7.66 42809.59 47768.18 2014-05-05 11:15:32.000 125 21192.89 7.65 42809.59 47768.27 2014-05-05 11:15:33.000 125 21192.93 7.64 42809.63 47768.31 2014-05-05 11:15:34.000 125 21192.96 7.62 42809.66 47768.33 2014-05-05 11:15:35.000 125 21192.98 7.59 42809.70 47768.37 2014-05-05 11:15:36.000 125 21192.96 7.57 42809.69 47768.39 2014-05-05 11:15:37.000 125 21192.95 7.58 42809.72 47768.38 2014-05-05 11:15:38.000 125 21192.97 7.59 42809.72 47768.41 2014-05-05 11:15:39.000 125 21192.95 7.58 42809.70 47768.40 2014-05-05 11:15:40.000 125 21192.90 7.59 42809.73 47768.39 2014-05-05 11:15:41.000 125 21192.87 7.59 42809.69 47768.39 2014-05-05 11:15:42.000 125 21192.83 7.57 42809.71 47768.36 2014-05-05 11:15:43.000 125 21192.79 7.54 42809.71 47768.32 2014-05-05 11:15:44.000 125 21192.78 7.51 42809.73 47768.34 2014-05-05 11:15:45.000 125 21192.79 7.50 42809.76 47768.34 2014-05-05 11:15:46.000 125 21192.81 7.49 42809.80 47768.33 2014-05-05 11:15:47.000 125 21192.81 7.47 42809.80 47768.35 2014-05-05 11:15:48.000 125 21192.87 7.47 42809.80 47768.39 2014-05-05 11:15:49.000 125 21192.93 7.47 42809.82 47768.42 2014-05-05 11:15:50.000 125 21192.96 7.48 42809.80 47768.45 2014-05-05 11:15:51.000 125 21193.01 7.46 42809.78 47768.47 2014-05-05 11:15:52.000 125 21193.03 7.50 42809.79 47768.48 2014-05-05 11:15:53.000 125 21193.03 7.53 42809.75 47768.49 2014-05-05 11:15:54.000 125 21193.06 7.58 42809.73 47768.46 2014-05-05 11:15:55.000 125 21193.07 7.60 42809.67 47768.44 2014-05-05 11:15:56.000 125 21193.10 7.62 42809.66 47768.41 2014-05-05 11:15:57.000 125 21193.08 7.63 42809.63 47768.39 2014-05-05 11:15:58.000 125 21193.09 7.62 42809.61 47768.36 2014-05-05 11:15:59.000 125 21193.09 7.59 42809.62 47768.37 2014-05-05 11:16:00.000 125 21193.07 7.61 42809.61 47768.38 2014-05-05 11:16:01.000 125 21193.07 7.59 42809.64 47768.36 2014-05-05 11:16:02.000 125 21193.04 7.56 42809.65 47768.38 2014-05-05 11:16:03.000 125 21193.03 7.54 42809.68 47768.39 2014-05-05 11:16:04.000 125 21193.02 7.51 42809.68 47768.37 2014-05-05 11:16:05.000 125 21193.01 7.48 42809.71 47768.38 2014-05-05 11:16:06.000 125 21192.97 7.45 42809.74 47768.39 2014-05-05 11:16:07.000 125 21192.94 7.41 42809.74 47768.40 2014-05-05 11:16:08.000 125 21192.92 7.42 42809.76 47768.41 2014-05-05 11:16:09.000 125 21192.88 7.40 42809.75 47768.41 2014-05-05 11:16:10.000 125 21192.88 7.38 42809.74 47768.40 2014-05-05 11:16:11.000 125 21192.88 7.34 42809.79 47768.44 2014-05-05 11:16:12.000 125 21192.89 7.30 42809.82 47768.44 2014-05-05 11:16:13.000 125 21192.89 7.30 42809.86 47768.46 2014-05-05 11:16:14.000 125 21192.89 7.32 42809.83 47768.48 2014-05-05 11:16:15.000 125 21192.92 7.28 42809.82 47768.49 2014-05-05 11:16:16.000 125 21192.96 7.26 42809.84 47768.54 2014-05-05 11:16:17.000 125 21193.03 7.26 42809.85 47768.53 2014-05-05 11:16:18.000 125 21193.07 7.24 42809.85 47768.57 2014-05-05 11:16:19.000 125 21193.11 7.19 42809.87 47768.60 2014-05-05 11:16:20.000 125 21193.17 7.18 42809.90 47768.61 2014-05-05 11:16:21.000 125 21193.20 7.14 42809.88 47768.63 2014-05-05 11:16:22.000 125 21193.25 7.15 42809.89 47768.65 2014-05-05 11:16:23.000 125 21193.28 7.15 42809.85 47768.66 2014-05-05 11:16:24.000 125 21193.27 7.16 42809.87 47768.68 2014-05-05 11:16:25.000 125 21193.27 7.16 42809.87 47768.68 2014-05-05 11:16:26.000 125 21193.25 7.16 42809.93 47768.66 2014-05-05 11:16:27.000 125 21193.25 7.11 42809.91 47768.67 2014-05-05 11:16:28.000 125 21193.19 7.07 42809.90 47768.68 2014-05-05 11:16:29.000 125 21193.17 7.07 42809.94 47768.67 2014-05-05 11:16:30.000 125 21193.14 7.05 42809.96 47768.68 2014-05-05 11:16:31.000 125 21193.12 7.05 42809.98 47768.69 2014-05-05 11:16:32.000 125 21193.05 7.08 42809.96 47768.68 2014-05-05 11:16:33.000 125 21193.00 7.06 42809.95 47768.65 2014-05-05 11:16:34.000 125 21193.01 7.05 42809.93 47768.60 2014-05-05 11:16:35.000 125 21192.99 7.02 42809.92 47768.60 2014-05-05 11:16:36.000 125 21193.02 6.97 42809.92 47768.59 2014-05-05 11:16:37.000 125 21193.03 6.92 42809.90 47768.60 2014-05-05 11:16:38.000 125 21193.04 6.89 42809.91 47768.62 2014-05-05 11:16:39.000 125 21193.10 6.85 42809.95 47768.63 2014-05-05 11:16:40.000 125 21193.15 6.81 42809.96 47768.67 2014-05-05 11:16:41.000 125 21193.18 6.80 42809.94 47768.72 2014-05-05 11:16:42.000 125 21193.26 6.74 42810.00 47768.76 2014-05-05 11:16:43.000 125 21193.32 6.68 42810.02 47768.78 2014-05-05 11:16:44.000 125 21193.36 6.66 42810.05 47768.84 2014-05-05 11:16:45.000 125 21193.45 6.64 42810.08 47768.91 2014-05-05 11:16:46.000 125 21193.52 6.66 42810.09 47768.97 2014-05-05 11:16:47.000 125 21193.55 6.67 42810.07 47769.01 2014-05-05 11:16:48.000 125 21193.61 6.69 42810.08 47769.02 2014-05-05 11:16:49.000 125 21193.61 6.68 42810.05 47769.04 2014-05-05 11:16:50.000 125 21193.57 6.68 42810.08 47769.04 2014-05-05 11:16:51.000 125 21193.53 6.67 42810.12 47769.03 2014-05-05 11:16:52.000 125 21193.50 6.67 42810.12 47769.04 2014-05-05 11:16:53.000 125 21193.45 6.70 42810.15 47769.03 2014-05-05 11:16:54.000 125 21193.42 6.68 42810.15 47769.01 2014-05-05 11:16:55.000 125 21193.38 6.67 42810.14 47768.98 2014-05-05 11:16:56.000 125 21193.33 6.67 42810.16 47768.96 2014-05-05 11:16:57.000 125 21193.32 6.67 42810.15 47768.95 2014-05-05 11:16:58.000 125 21193.31 6.64 42810.15 47768.97 2014-05-05 11:16:59.000 125 21193.29 6.66 42810.14 47768.93 2014-05-05 11:17:00.000 125 21193.31 6.67 42810.11 47768.95 2014-05-05 11:17:01.000 125 21193.32 6.69 42810.07 47768.92 2014-05-05 11:17:02.000 125 21193.34 6.71 42810.07 47768.95 2014-05-05 11:17:03.000 125 21193.36 6.76 42810.06 47768.91 2014-05-05 11:17:04.000 125 21193.34 6.80 42809.98 47768.87 2014-05-05 11:17:05.000 125 21193.35 6.79 42809.96 47768.83 2014-05-05 11:17:06.000 125 21193.38 6.81 42809.92 47768.82 2014-05-05 11:17:07.000 125 21193.37 6.79 42809.95 47768.82 2014-05-05 11:17:08.000 125 21193.37 6.81 42809.94 47768.81 2014-05-05 11:17:09.000 125 21193.34 6.85 42809.91 47768.77 2014-05-05 11:17:10.000 125 21193.31 6.87 42809.88 47768.76 2014-05-05 11:17:11.000 125 21193.26 6.87 42809.87 47768.70 2014-05-05 11:17:12.000 125 21193.23 6.87 42809.84 47768.67 2014-05-05 11:17:13.000 125 21193.19 6.87 42809.85 47768.64 2014-05-05 11:17:14.000 125 21193.16 6.86 42809.85 47768.60 2014-05-05 11:17:15.000 125 21193.09 6.84 42809.85 47768.59 2014-05-05 11:17:16.000 125 21193.04 6.82 42809.85 47768.55 2014-05-05 11:17:17.000 125 21193.02 6.82 42809.82 47768.56 2014-05-05 11:17:18.000 125 21193.00 6.85 42809.82 47768.52 2014-05-05 11:17:19.000 125 21192.96 6.91 42809.79 47768.47 2014-05-05 11:17:20.000 125 21192.92 6.93 42809.73 47768.45 2014-05-05 11:17:21.000 125 21192.89 6.95 42809.71 47768.41 2014-05-05 11:17:22.000 125 21192.93 6.96 42809.70 47768.35 2014-05-05 11:17:23.000 125 21192.97 6.95 42809.62 47768.32 2014-05-05 11:17:24.000 125 21192.99 6.93 42809.57 47768.34 2014-05-05 11:17:25.000 125 21193.05 6.93 42809.58 47768.34 2014-05-05 11:17:26.000 125 21193.15 6.93 42809.57 47768.33 2014-05-05 11:17:27.000 125 21193.23 6.88 42809.57 47768.38 2014-05-05 11:17:28.000 125 21193.33 6.85 42809.59 47768.40 2014-05-05 11:17:29.000 125 21193.38 6.85 42809.56 47768.46 2014-05-05 11:17:30.000 125 21193.40 6.84 42809.55 47768.50 2014-05-05 11:17:31.000 125 21193.43 6.87 42809.56 47768.50 2014-05-05 11:17:32.000 125 21193.44 6.89 42809.54 47768.53 2014-05-05 11:17:33.000 125 21193.43 6.90 42809.54 47768.49 2014-05-05 11:17:34.000 125 21193.43 6.93 42809.55 47768.48 2014-05-05 11:17:35.000 125 21193.41 6.95 42809.52 47768.46 2014-05-05 11:17:36.000 125 21193.39 6.95 42809.50 47768.42 2014-05-05 11:17:37.000 125 21193.37 6.92 42809.53 47768.41 2014-05-05 11:17:38.000 125 21193.33 6.86 42809.49 47768.39 2014-05-05 11:17:39.000 125 21193.25 6.86 42809.49 47768.39 2014-05-05 11:17:40.000 125 21193.15 6.87 42809.52 47768.37 2014-05-05 11:17:41.000 125 21193.09 6.90 42809.51 47768.35 2014-05-05 11:17:42.000 125 21193.03 6.91 42809.53 47768.31 2014-05-05 11:17:43.000 125 21192.98 6.92 42809.51 47768.29 2014-05-05 11:17:44.000 125 21193.02 6.94 42809.53 47768.29 2014-05-05 11:17:45.000 125 21193.04 6.98 42809.54 47768.30 2014-05-05 11:17:46.000 125 21193.05 7.01 42809.50 47768.28 2014-05-05 11:17:47.000 125 21193.09 7.07 42809.43 47768.22 2014-05-05 11:17:48.000 125 21193.12 7.10 42809.38 47768.24 2014-05-05 11:17:49.000 125 21193.21 7.08 42809.35 47768.20 2014-05-05 11:17:50.000 125 21193.27 7.06 42809.34 47768.22 2014-05-05 11:17:51.000 125 21193.25 7.06 42809.26 47768.17 2014-05-05 11:17:52.000 125 21193.27 7.08 42809.27 47768.18 2014-05-05 11:17:53.000 125 21193.30 7.06 42809.29 47768.19 2014-05-05 11:17:54.000 125 21193.34 7.01 42809.27 47768.19 2014-05-05 11:17:55.000 125 21193.39 6.97 42809.27 47768.20 2014-05-05 11:17:56.000 125 21193.42 6.95 42809.29 47768.23 2014-05-05 11:17:57.000 125 21193.42 6.93 42809.30 47768.23 2014-05-05 11:17:58.000 125 21193.46 6.96 42809.32 47768.26 2014-05-05 11:17:59.000 125 21193.46 6.97 42809.28 47768.26 2014-05-05 11:18:00.000 125 21193.42 6.97 42809.30 47768.26 2014-05-05 11:18:01.000 125 21193.39 6.97 42809.30 47768.24 2014-05-05 11:18:02.000 125 21193.35 6.97 42809.30 47768.24 2014-05-05 11:18:03.000 125 21193.29 6.98 42809.30 47768.21 2014-05-05 11:18:04.000 125 21193.22 7.05 42809.23 47768.19 2014-05-05 11:18:05.000 125 21193.19 7.09 42809.21 47768.12 2014-05-05 11:18:06.000 125 21193.16 7.09 42809.18 47768.10 2014-05-05 11:18:07.000 125 21193.16 7.06 42809.17 47768.06 2014-05-05 11:18:08.000 125 21193.20 7.03 42809.16 47768.06 2014-05-05 11:18:09.000 125 21193.19 7.03 42809.19 47768.07 2014-05-05 11:18:10.000 125 21193.17 7.06 42809.20 47768.09 2014-05-05 11:18:11.000 125 21193.16 7.15 42809.18 47768.07 2014-05-05 11:18:12.000 125 21193.14 7.17 42809.11 47768.02 2014-05-05 11:18:13.000 125 21193.11 7.15 42809.11 47768.00 2014-05-05 11:18:14.000 125 21193.07 7.14 42809.08 47767.94 2014-05-05 11:18:15.000 125 21193.04 7.13 42809.05 47767.92 2014-05-05 11:18:16.000 125 21193.02 7.14 42809.06 47767.91 2014-05-05 11:18:17.000 125 21193.01 7.11 42809.06 47767.89 2014-05-05 11:18:18.000 125 21193.02 7.04 42809.09 47767.88 2014-05-05 11:18:19.000 125 21193.04 6.98 42809.10 47767.90 2014-05-05 11:18:20.000 125 21193.05 6.95 42809.11 47767.95 2014-05-05 11:18:21.000 125 21193.06 6.89 42809.16 47767.96 2014-05-05 11:18:22.000 125 21193.07 6.82 42809.19 47767.98 2014-05-05 11:18:23.000 125 21193.05 6.82 42809.24 47768.05 2014-05-05 11:18:24.000 125 21193.11 6.82 42809.24 47768.09 2014-05-05 11:18:25.000 125 21193.13 6.83 42809.26 47768.11 2014-05-05 11:18:26.000 125 21193.19 6.85 42809.27 47768.11 2014-05-05 11:18:27.000 125 21193.21 6.87 42809.28 47768.13 2014-05-05 11:18:28.000 125 21193.22 6.93 42809.26 47768.13 2014-05-05 11:18:29.000 125 21193.21 7.00 42809.21 47768.10 2014-05-05 11:18:30.000 125 21193.22 7.05 42809.18 47768.08 2014-05-05 11:18:31.000 125 21193.23 7.07 42809.09 47768.05 2014-05-05 11:18:32.000 125 21193.22 7.12 42809.09 47768.02 2014-05-05 11:18:33.000 125 21193.22 7.17 42809.06 47767.99 2014-05-05 11:18:34.000 125 21193.17 7.21 42809.05 47767.95 2014-05-05 11:18:35.000 125 21193.12 7.23 42809.05 47767.92 2014-05-05 11:18:36.000 125 21193.10 7.22 42809.00 47767.88 2014-05-05 11:18:37.000 125 21193.05 7.24 42809.00 47767.82 2014-05-05 11:18:38.000 125 21192.95 7.24 42808.98 47767.78 2014-05-05 11:18:39.000 125 21192.86 7.22 42808.96 47767.76 2014-05-05 11:18:40.000 125 21192.81 7.17 42808.96 47767.71 2014-05-05 11:18:41.000 125 21192.82 7.10 42808.99 47767.70 2014-05-05 11:18:42.000 125 21192.79 7.06 42808.98 47767.65 2014-05-05 11:18:43.000 125 21192.74 7.03 42808.98 47767.66 2014-05-05 11:18:44.000 125 21192.75 6.95 42808.99 47767.66 2014-05-05 11:18:45.000 125 21192.83 6.83 42809.04 47767.69 2014-05-05 11:18:46.000 125 21192.94 6.74 42809.11 47767.78 2014-05-05 11:18:47.000 125 21193.02 6.69 42809.15 47767.85 2014-05-05 11:18:48.000 125 21193.09 6.62 42809.19 47767.94 2014-05-05 11:18:49.000 125 21193.16 6.61 42809.22 47768.02 2014-05-05 11:18:50.000 125 21193.23 6.63 42809.23 47768.08 2014-05-05 11:18:51.000 125 21193.33 6.61 42809.26 47768.14 2014-05-05 11:18:52.000 125 21193.40 6.62 42809.27 47768.17 2014-05-05 11:18:53.000 125 21193.43 6.60 42809.27 47768.23 2014-05-05 11:18:54.000 125 21193.51 6.56 42809.28 47768.26 2014-05-05 11:18:55.000 125 21193.58 6.47 42809.35 47768.32 2014-05-05 11:18:56.000 125 21193.59 6.44 42809.39 47768.40 2014-05-05 11:18:57.000 125 21193.55 6.40 42809.42 47768.41 2014-05-05 11:18:58.000 125 21193.50 6.33 42809.49 47768.46 2014-05-05 11:18:59.000 125 21193.40 6.29 42809.56 47768.46 2014-05-05 11:19:00.000 125 21193.33 6.27 42809.59 47768.49 2014-05-05 11:19:01.000 125 21193.29 6.25 42809.59 47768.49 2014-05-05 11:19:02.000 125 21193.24 6.29 42809.62 47768.46 2014-05-05 11:19:03.000 125 21193.19 6.30 42809.61 47768.44 2014-05-05 11:19:04.000 125 21193.15 6.33 42809.58 47768.39 2014-05-05 11:19:05.000 125 21193.12 6.38 42809.52 47768.34 2014-05-05 11:19:06.000 125 21193.13 6.42 42809.44 47768.30 2014-05-05 11:19:07.000 125 21193.15 6.45 42809.40 47768.23 2014-05-05 11:19:08.000 125 21193.18 6.51 42809.34 47768.21 2014-05-05 11:19:09.000 125 21193.22 6.57 42809.29 47768.17 2014-05-05 11:19:10.000 125 21193.29 6.56 42809.21 47768.14 2014-05-05 11:19:11.000 125 21193.40 6.50 42809.17 47768.13 2014-05-05 11:19:12.000 125 21193.47 6.42 42809.19 47768.16 2014-05-05 11:19:13.000 125 21193.60 6.38 42809.24 47768.23 2014-05-05 11:19:14.000 125 21193.70 6.38 42809.27 47768.30 2014-05-05 11:19:15.000 125 21193.80 6.37 42809.28 47768.37 2014-05-05 11:19:16.000 125 21193.86 6.37 42809.31 47768.43 2014-05-05 11:19:17.000 125 21193.88 6.36 42809.33 47768.51 2014-05-05 11:19:18.000 125 21193.88 6.34 42809.35 47768.52 2014-05-05 11:19:19.000 125 21193.89 6.30 42809.40 47768.55 2014-05-05 11:19:20.000 125 21193.86 6.27 42809.47 47768.54 2014-05-05 11:19:21.000 125 21193.77 6.21 42809.51 47768.58 2014-05-05 11:19:22.000 125 21193.71 6.16 42809.56 47768.60 2014-05-05 11:19:23.000 125 21193.64 6.16 42809.63 47768.62 2014-05-05 11:19:24.000 125 21193.60 6.16 42809.62 47768.63 2014-05-05 11:19:25.000 125 21193.56 6.18 42809.65 47768.62 2014-05-05 11:19:26.000 125 21193.54 6.19 42809.64 47768.63 2014-05-05 11:19:27.000 125 21193.51 6.22 42809.62 47768.60 2014-05-05 11:19:28.000 125 21193.54 6.24 42809.63 47768.61 2014-05-05 11:19:29.000 125 21193.58 6.26 42809.59 47768.58 2014-05-05 11:19:30.000 125 21193.63 6.27 42809.57 47768.60 2014-05-05 11:19:31.000 125 21193.69 6.28 42809.51 47768.58 2014-05-05 11:19:32.000 125 21193.76 6.25 42809.52 47768.59 2014-05-05 11:19:33.000 125 21193.87 6.21 42809.52 47768.60 2014-05-05 11:19:34.000 125 21193.94 6.18 42809.53 47768.65 2014-05-05 11:19:35.000 125 21194.00 6.15 42809.54 47768.67 2014-05-05 11:19:36.000 125 21194.09 6.14 42809.51 47768.68 2014-05-05 11:19:37.000 125 21194.11 6.13 42809.50 47768.68 2014-05-05 11:19:38.000 125 21194.10 6.09 42809.54 47768.73 2014-05-05 11:19:39.000 125 21194.11 6.07 42809.54 47768.74 2014-05-05 11:19:40.000 125 21194.09 6.03 42809.52 47768.74 2014-05-05 11:19:41.000 125 21194.08 6.04 42809.56 47768.72 2014-05-05 11:19:42.000 125 21194.04 6.03 42809.57 47768.76 2014-05-05 11:19:43.000 125 21193.99 6.03 42809.58 47768.74 2014-05-05 11:19:44.000 125 21194.00 6.02 42809.54 47768.75 2014-05-05 11:19:45.000 125 21193.97 6.01 42809.55 47768.70 2014-05-05 11:19:46.000 125 21193.91 6.01 42809.56 47768.70 2014-05-05 11:19:47.000 125 21193.84 6.00 42809.55 47768.67 2014-05-05 11:19:48.000 125 21193.82 6.00 42809.55 47768.63 2014-05-05 11:19:49.000 125 21193.76 6.05 42809.55 47768.64 2014-05-05 11:19:50.000 125 21193.68 6.11 42809.55 47768.61 2014-05-05 11:19:51.000 125 21193.67 6.13 42809.55 47768.59 2014-05-05 11:19:52.000 125 21193.65 6.13 42809.49 47768.54 2014-05-05 11:19:53.000 125 21193.65 6.13 42809.49 47768.50 2014-05-05 11:19:54.000 125 21193.65 6.13 42809.47 47768.50 2014-05-05 11:19:55.000 125 21193.64 6.10 42809.46 47768.48 2014-05-05 11:19:56.000 125 21193.61 6.07 42809.48 47768.48 2014-05-05 11:19:57.000 125 21193.67 6.04 42809.50 47768.48 2014-05-05 11:19:58.000 125 21193.71 5.98 42809.51 47768.51 2014-05-05 11:19:59.000 125 21193.76 5.96 42809.51 47768.51 2014-05-05 11:20:00.000 125 21193.81 5.92 42809.47 47768.55 2014-05-05 11:20:01.000 125 21193.85 5.87 42809.46 47768.56 2014-05-05 11:20:02.000 125 21193.88 5.87 42809.41 47768.59 2014-05-05 11:20:03.000 125 21193.94 5.88 42809.41 47768.58 2014-05-05 11:20:04.000 125 21193.98 5.89 42809.38 47768.57 2014-05-05 11:20:05.000 125 21194.03 5.87 42809.37 47768.60 2014-05-05 11:20:06.000 125 21194.07 5.84 42809.35 47768.58 2014-05-05 11:20:07.000 125 21194.12 5.84 42809.34 47768.58 2014-05-05 11:20:08.000 125 21194.09 5.85 42809.29 47768.61 2014-05-05 11:20:09.000 125 21194.03 5.89 42809.28 47768.58 2014-05-05 11:20:10.000 125 21193.99 5.95 42809.28 47768.53 2014-05-05 11:20:11.000 125 21193.90 5.99 42809.23 47768.50 2014-05-05 11:20:12.000 125 21193.82 6.05 42809.19 47768.40 2014-05-05 11:20:13.000 125 21193.76 6.08 42809.17 47768.38 2014-05-05 11:20:14.000 125 21193.71 6.08 42809.17 47768.31 2014-05-05 11:20:15.000 125 21193.63 6.03 42809.16 47768.26 2014-05-05 11:20:16.000 125 21193.55 5.98 42809.15 47768.18 2014-05-05 11:20:17.000 125 21193.52 5.96 42809.17 47768.19 2014-05-05 11:20:18.000 125 21193.49 5.90 42809.20 47768.17 2014-05-05 11:20:19.000 125 21193.47 5.85 42809.23 47768.19 2014-05-05 11:20:20.000 125 21193.48 5.81 42809.26 47768.21 2014-05-05 11:20:21.000 125 21193.50 5.76 42809.24 47768.27 2014-05-05 11:20:22.000 125 21193.53 5.68 42809.33 47768.30 2014-05-05 11:20:23.000 125 21193.59 5.59 42809.36 47768.34 2014-05-05 11:20:24.000 125 21193.60 5.53 42809.39 47768.40 2014-05-05 11:20:25.000 125 21193.62 5.50 42809.45 47768.45 2014-05-05 11:20:26.000 125 21193.67 5.49 42809.45 47768.49 2014-05-05 11:20:27.000 125 21193.74 5.49 42809.49 47768.54 2014-05-05 11:20:28.000 125 21193.79 5.43 42809.49 47768.56 2014-05-05 11:20:29.000 125 21193.89 5.36 42809.50 47768.61 2014-05-05 11:20:30.000 125 21194.00 5.30 42809.54 47768.69 2014-05-05 11:20:31.000 125 21194.06 5.30 42809.59 47768.76 2014-05-05 11:20:32.000 125 21194.10 5.31 42809.59 47768.80 2014-05-05 11:20:33.000 125 21194.14 5.32 42809.55 47768.80 2014-05-05 11:20:34.000 125 21194.20 5.35 42809.52 47768.83 2014-05-05 11:20:35.000 125 21194.21 5.39 42809.53 47768.84 2014-05-05 11:20:36.000 125 21194.24 5.43 42809.48 47768.81 2014-05-05 11:20:37.000 125 21194.22 5.47 42809.44 47768.79 2014-05-05 11:20:38.000 125 21194.19 5.49 42809.47 47768.76 2014-05-05 11:20:39.000 125 21194.15 5.54 42809.43 47768.72 2014-05-05 11:20:40.000 125 21194.10 5.59 42809.41 47768.70 2014-05-05 11:20:41.000 125 21194.06 5.62 42809.37 47768.64 2014-05-05 11:20:42.000 125 21194.04 5.63 42809.35 47768.62 2014-05-05 11:20:43.000 125 21194.00 5.68 42809.35 47768.58 2014-05-05 11:20:44.000 125 21193.96 5.68 42809.32 47768.56 2014-05-05 11:20:45.000 125 21193.91 5.71 42809.33 47768.50 2014-05-05 11:20:46.000 125 21193.87 5.70 42809.32 47768.49 2014-05-05 11:20:47.000 125 21193.87 5.70 42809.31 47768.45 2014-05-05 11:20:48.000 125 21193.87 5.69 42809.27 47768.43 2014-05-05 11:20:49.000 125 21193.85 5.68 42809.30 47768.40 2014-05-05 11:20:50.000 125 21193.88 5.66 42809.31 47768.45 2014-05-05 11:20:51.000 125 21193.89 5.66 42809.28 47768.40 2014-05-05 11:20:52.000 125 21193.91 5.66 42809.29 47768.44 2014-05-05 11:20:53.000 125 21193.92 5.62 42809.27 47768.43 2014-05-05 11:20:54.000 125 21193.92 5.59 42809.26 47768.44 2014-05-05 11:20:55.000 125 21193.95 5.54 42809.26 47768.42 2014-05-05 11:20:56.000 125 21193.99 5.49 42809.28 47768.45 2014-05-05 11:20:57.000 125 21194.08 5.41 42809.30 47768.49 2014-05-05 11:20:58.000 125 21194.14 5.38 42809.30 47768.56 2014-05-05 11:20:59.000 125 21194.12 5.40 42809.32 47768.59 2014-05-05 11:21:00.000 125 21194.10 5.47 42809.32 47768.59 2014-05-05 11:21:01.000 125 21194.05 5.54 42809.26 47768.57 2014-05-05 11:21:02.000 125 21194.01 5.57 42809.20 47768.49 2014-05-05 11:21:03.000 125 21194.01 5.55 42809.21 47768.47 2014-05-05 11:21:04.000 125 21193.97 5.54 42809.22 47768.47 2014-05-05 11:21:05.000 125 21193.91 5.57 42809.22 47768.40 2014-05-05 11:21:06.000 125 21193.85 5.58 42809.19 47768.39 2014-05-05 11:21:07.000 125 21193.89 5.56 42809.17 47768.36 2014-05-05 11:21:08.000 125 21193.88 5.59 42809.14 47768.33 2014-05-05 11:21:09.000 125 21193.83 5.65 42809.11 47768.32 2014-05-05 11:21:10.000 125 21193.80 5.70 42809.07 47768.26 2014-05-05 11:21:11.000 125 21193.76 5.71 42809.01 47768.20 2014-05-05 11:21:12.000 125 21193.73 5.74 42809.01 47768.18 2014-05-05 11:21:13.000 125 21193.68 5.77 42808.99 47768.11 2014-05-05 11:21:14.000 125 21193.64 5.81 42808.90 47768.04 2014-05-05 11:21:15.000 125 21193.65 5.77 42808.84 47768.01 2014-05-05 11:21:16.000 125 21193.72 5.66 42808.83 47767.94 2014-05-05 11:21:17.000 125 21193.72 5.57 42808.86 47767.96 2014-05-05 11:21:18.000 125 21193.71 5.54 42808.86 47767.99 2014-05-05 11:21:19.000 125 21193.69 5.57 42808.85 47767.97 2014-05-05 11:21:20.000 125 21193.67 5.58 42808.81 47767.93 2014-05-05 11:21:21.000 125 21193.64 5.57 42808.75 47767.88 2014-05-05 11:21:22.000 125 21193.64 5.56 42808.72 47767.87 2014-05-05 11:21:23.000 125 21193.66 5.53 42808.72 47767.86 2014-05-05 11:21:24.000 125 21193.64 5.51 42808.72 47767.85 2014-05-05 11:21:25.000 125 21193.66 5.51 42808.77 47767.84 2014-05-05 11:21:26.000 125 21193.65 5.51 42808.74 47767.87 2014-05-05 11:21:27.000 125 21193.65 5.47 42808.74 47767.86 2014-05-05 11:21:28.000 125 21193.64 5.42 42808.76 47767.85 2014-05-05 11:21:29.000 125 21193.65 5.35 42808.79 47767.86 2014-05-05 11:21:30.000 125 21193.70 5.31 42808.78 47767.91 2014-05-05 11:21:31.000 125 21193.71 5.34 42808.84 47767.94 2014-05-05 11:21:32.000 125 21193.74 5.38 42808.89 47767.98 2014-05-05 11:21:33.000 125 21193.80 5.36 42808.92 47768.04 2014-05-05 11:21:34.000 125 21193.84 5.34 42808.96 47768.10 2014-05-05 11:21:35.000 125 21193.82 5.36 42808.97 47768.14 2014-05-05 11:21:36.000 125 21193.78 5.37 42808.99 47768.14 2014-05-05 11:21:37.000 125 21193.79 5.38 42808.98 47768.13 2014-05-05 11:21:38.000 125 21193.75 5.40 42808.98 47768.14 2014-05-05 11:21:39.000 125 21193.75 5.40 42808.95 47768.12 2014-05-05 11:21:40.000 125 21193.76 5.40 42809.01 47768.14 2014-05-05 11:21:41.000 125 21193.74 5.37 42808.99 47768.11 2014-05-05 11:21:42.000 125 21193.73 5.36 42808.99 47768.12 2014-05-05 11:21:43.000 125 21193.68 5.35 42808.99 47768.12 2014-05-05 11:21:44.000 125 21193.66 5.33 42809.01 47768.10 2014-05-05 11:21:45.000 125 21193.61 5.32 42809.05 47768.13 2014-05-05 11:21:46.000 125 21193.61 5.30 42809.07 47768.12 2014-05-05 11:21:47.000 125 21193.62 5.31 42809.07 47768.14 2014-05-05 11:21:48.000 125 21193.65 5.34 42809.08 47768.14 2014-05-05 11:21:49.000 125 21193.65 5.36 42809.05 47768.15 2014-05-05 11:21:50.000 125 21193.67 5.39 42809.05 47768.17 2014-05-05 11:21:51.000 125 21193.65 5.35 42809.04 47768.14 2014-05-05 11:21:52.000 125 21193.68 5.29 42809.04 47768.12 2014-05-05 11:21:53.000 125 21193.72 5.24 42809.02 47768.15 2014-05-05 11:21:54.000 125 21193.76 5.20 42809.05 47768.22 2014-05-05 11:21:55.000 125 21193.79 5.16 42809.09 47768.20 2014-05-05 11:21:56.000 125 21193.83 5.19 42809.11 47768.26 2014-05-05 11:21:57.000 125 21193.90 5.22 42809.11 47768.26 2014-05-05 11:21:58.000 125 21193.89 5.22 42809.09 47768.27 2014-05-05 11:21:59.000 125 21193.89 5.19 42809.06 47768.26 2014-05-05 11:22:00.000 125 21193.91 5.18 42809.09 47768.25 2014-05-05 11:22:01.000 125 21193.90 5.20 42809.11 47768.26 2014-05-05 11:22:02.000 125 21193.81 5.26 42809.07 47768.23 2014-05-05 11:22:03.000 125 21193.75 5.33 42809.04 47768.22 2014-05-05 11:22:04.000 125 21193.63 5.37 42809.02 47768.15 2014-05-05 11:22:05.000 125 21193.55 5.35 42809.05 47768.06 2014-05-05 11:22:06.000 125 21193.50 5.34 42809.04 47768.04 2014-05-05 11:22:07.000 125 21193.51 5.38 42809.06 47768.03 2014-05-05 11:22:08.000 125 21193.48 5.41 42809.04 47768.03 2014-05-05 11:22:09.000 125 21193.46 5.44 42809.02 47768.02 2014-05-05 11:22:10.000 125 21193.47 5.42 42809.03 47767.99 2014-05-05 11:22:11.000 125 21193.49 5.40 42809.03 47768.02 2014-05-05 11:22:12.000 125 21193.52 5.42 42809.05 47768.06 2014-05-05 11:22:13.000 125 21193.50 5.47 42809.06 47768.07 2014-05-05 11:22:14.000 125 21193.46 5.55 42809.03 47768.05 2014-05-05 11:22:15.000 125 21193.44 5.62 42809.00 47768.00 2014-05-05 11:22:16.000 125 21193.42 5.69 42808.90 47767.97 2014-05-05 11:22:17.000 125 21193.42 5.70 42808.91 47767.90 2014-05-05 11:22:18.000 125 21193.49 5.67 42808.88 47767.89 2014-05-05 11:22:19.000 125 21193.55 5.58 42808.88 47767.88 2014-05-05 11:22:20.000 125 21193.55 5.53 42808.89 47767.92 2014-05-05 11:22:21.000 125 21193.55 5.53 42808.92 47767.97 2014-05-05 11:22:22.000 125 21193.59 5.51 42808.92 47767.97 2014-05-05 11:22:23.000 125 21193.58 5.48 42808.89 47767.98 2014-05-05 11:22:24.000 125 21193.58 5.47 42808.92 47767.98 2014-05-05 11:22:25.000 125 21193.57 5.48 42808.96 47767.99 2014-05-05 11:22:26.000 125 21193.61 5.44 42808.96 47768.01 2014-05-05 11:22:27.000 125 21193.64 5.34 42808.99 47768.04 2014-05-05 11:22:28.000 125 21193.77 5.16 42809.07 47768.11 2014-05-05 11:22:29.000 125 21193.88 5.01 42809.19 47768.23 2014-05-05 11:22:30.000 125 21193.92 4.94 42809.27 47768.37 2014-05-05 11:22:31.000 125 21193.97 4.89 42809.36 47768.46 2014-05-05 11:22:32.000 125 21194.03 4.84 42809.42 47768.57 2014-05-05 11:22:33.000 125 21194.09 4.83 42809.48 47768.61 2014-05-05 11:22:34.000 125 21194.09 4.83 42809.51 47768.70 2014-05-05 11:22:35.000 125 21194.12 4.81 42809.54 47768.71 2014-05-05 11:22:36.000 125 21194.15 4.82 42809.55 47768.78 2014-05-05 11:22:37.000 125 21194.16 4.80 42809.57 47768.77 2014-05-05 11:22:38.000 125 21194.14 4.79 42809.55 47768.78 2014-05-05 11:22:39.000 125 21194.14 4.84 42809.54 47768.81 2014-05-05 11:22:40.000 125 21194.05 4.94 42809.50 47768.75 2014-05-05 11:22:41.000 125 21193.98 5.04 42809.45 47768.70 2014-05-05 11:22:42.000 125 21193.92 5.10 42809.41 47768.63 2014-05-05 11:22:43.000 125 21193.93 5.12 42809.37 47768.55 2014-05-05 11:22:44.000 125 21193.87 5.09 42809.30 47768.49 2014-05-05 11:22:45.000 125 21193.81 5.07 42809.27 47768.44 2014-05-05 11:22:46.000 125 21193.76 5.09 42809.27 47768.39 2014-05-05 11:22:47.000 125 21193.74 5.10 42809.25 47768.34 2014-05-05 11:22:48.000 125 21193.74 5.10 42809.20 47768.31 2014-05-05 11:22:49.000 125 21193.78 5.06 42809.18 47768.31 2014-05-05 11:22:50.000 125 21193.79 5.05 42809.19 47768.30 2014-05-05 11:22:51.000 125 21193.79 5.02 42809.20 47768.33 2014-05-05 11:22:52.000 125 21193.85 4.97 42809.19 47768.31 2014-05-05 11:22:53.000 125 21193.91 4.94 42809.21 47768.35 2014-05-05 11:22:54.000 125 21193.95 4.92 42809.29 47768.38 2014-05-05 11:22:55.000 125 21194.00 4.85 42809.29 47768.43 2014-05-05 11:22:56.000 125 21194.06 4.79 42809.31 47768.50 2014-05-05 11:22:57.000 125 21194.09 4.78 42809.36 47768.55 2014-05-05 11:22:58.000 125 21194.11 4.76 42809.41 47768.60 2014-05-05 11:22:59.000 125 21194.09 4.75 42809.46 47768.65 2014-05-05 11:23:00.000 125 21194.06 4.77 42809.49 47768.65 2014-05-05 11:23:01.000 125 21194.09 4.78 42809.50 47768.67 2014-05-05 11:23:02.000 125 21194.08 4.82 42809.50 47768.70 2014-05-05 11:23:03.000 125 21194.06 4.88 42809.46 47768.67 2014-05-05 11:23:04.000 125 21193.99 4.91 42809.46 47768.65 2014-05-05 11:23:05.000 125 21193.88 4.99 42809.38 47768.60 2014-05-05 11:23:06.000 125 21193.71 5.21 42809.32 47768.50 2014-05-05 11:23:07.000 125 21193.60 5.39 42809.19 47768.38 2014-05-05 11:23:08.000 125 21193.50 5.54 42809.07 47768.21 2014-05-05 11:23:09.000 125 21193.44 5.65 42808.92 47768.02 2014-05-05 11:23:10.000 125 21193.42 5.68 42808.78 47767.88 2014-05-05 11:23:11.000 125 21193.42 5.71 42808.72 47767.77 2014-05-05 11:23:12.000 125 21193.45 5.70 42808.63 47767.71 2014-05-05 11:23:13.000 125 21193.45 5.68 42808.60 47767.64 2014-05-05 11:23:14.000 125 21193.46 5.69 42808.59 47767.62 2014-05-05 11:23:15.000 125 21193.49 5.70 42808.54 47767.58 2014-05-05 11:23:16.000 125 21193.54 5.67 42808.53 47767.58 2014-05-05 11:23:17.000 125 21193.55 5.67 42808.51 47767.59 2014-05-05 11:23:18.000 125 21193.58 5.70 42808.50 47767.58 2014-05-05 11:23:19.000 125 21193.63 5.76 42808.48 47767.58 2014-05-05 11:23:20.000 125 21193.65 5.81 42808.41 47767.54 2014-05-05 11:23:21.000 125 21193.64 5.85 42808.35 47767.51 2014-05-05 11:23:22.000 125 21193.64 5.92 42808.28 47767.45 2014-05-05 11:23:23.000 125 21193.60 5.95 42808.19 47767.38 2014-05-05 11:23:24.000 125 21193.56 5.96 42808.17 47767.30 2014-05-05 11:23:25.000 125 21193.55 5.96 42808.12 47767.26 2014-05-05 11:23:26.000 125 21193.54 5.92 42808.11 47767.21 2014-05-05 11:23:27.000 125 21193.54 5.84 42808.08 47767.19 2014-05-05 11:23:28.000 125 21193.53 5.76 42808.11 47767.21 2014-05-05 11:23:29.000 125 21193.54 5.73 42808.14 47767.22 2014-05-05 11:23:30.000 125 21193.53 5.72 42808.19 47767.23 2014-05-05 11:23:31.000 125 21193.55 5.72 42808.21 47767.26 2014-05-05 11:23:32.000 125 21193.54 5.74 42808.22 47767.29 2014-05-05 11:23:33.000 125 21193.51 5.75 42808.24 47767.29 2014-05-05 11:23:34.000 125 21193.48 5.74 42808.23 47767.27 2014-05-05 11:23:35.000 125 21193.44 5.74 42808.21 47767.27 2014-05-05 11:23:36.000 125 21193.44 5.74 42808.23 47767.26 2014-05-05 11:23:37.000 125 21193.44 5.74 42808.28 47767.29 2014-05-05 11:23:38.000 125 21193.42 5.76 42808.31 47767.29 2014-05-05 11:23:39.000 125 21193.35 5.78 42808.29 47767.30 2014-05-05 11:23:40.000 125 21193.35 5.85 42808.28 47767.29 2014-05-05 11:23:41.000 125 21193.30 5.92 42808.24 47767.31 2014-05-05 11:23:42.000 125 21193.33 5.92 42808.23 47767.23 2014-05-05 11:23:43.000 125 21193.31 5.90 42808.24 47767.21 2014-05-05 11:23:44.000 125 21193.28 5.93 42808.25 47767.19 2014-05-05 11:23:45.000 125 21193.24 5.97 42808.23 47767.21 2014-05-05 11:23:46.000 125 21193.26 5.93 42808.22 47767.16 2014-05-05 11:23:47.000 125 21193.32 5.86 42808.22 47767.20 2014-05-05 11:23:48.000 125 21193.40 5.84 42808.24 47767.23 2014-05-05 11:23:49.000 125 21193.45 5.82 42808.28 47767.29 2014-05-05 11:23:50.000 125 21193.50 5.78 42808.30 47767.32 2014-05-05 11:23:51.000 125 21193.58 5.74 42808.31 47767.38 2014-05-05 11:23:52.000 125 21193.58 5.74 42808.34 47767.43 2014-05-05 11:23:53.000 125 21193.58 5.75 42808.35 47767.47 2014-05-05 11:23:54.000 125 21193.57 5.73 42808.38 47767.48 2014-05-05 11:23:55.000 125 21193.58 5.68 42808.43 47767.49 2014-05-05 11:23:56.000 125 21193.60 5.67 42808.44 47767.52 2014-05-05 11:23:57.000 125 21193.62 5.64 42808.47 47767.52 2014-05-05 11:23:58.000 125 21193.64 5.62 42808.48 47767.56 2014-05-05 11:23:59.000 125 21193.65 5.59 42808.50 47767.59 2014-05-05 11:24:00.000 125 21193.64 5.59 42808.49 47767.60 2014-05-05 11:24:01.000 125 21193.65 5.55 42808.53 47767.60 2014-05-05 11:24:02.000 125 21193.61 5.48 42808.57 47767.63 2014-05-05 11:24:03.000 125 21193.58 5.45 42808.58 47767.64 2014-05-05 11:24:04.000 125 21193.55 5.46 42808.59 47767.64 2014-05-05 11:24:05.000 125 21193.44 5.56 42808.58 47767.65 2014-05-05 11:24:06.000 125 21193.41 5.71 42808.52 47767.60 2014-05-05 11:24:07.000 125 21193.40 5.74 42808.44 47767.52 2014-05-05 11:24:08.000 125 21193.42 5.72 42808.41 47767.44 2014-05-05 11:24:09.000 125 21193.43 5.69 42808.39 47767.44 2014-05-05 11:24:10.000 125 21193.45 5.71 42808.37 47767.41 2014-05-05 11:24:11.000 125 21193.50 5.71 42808.36 47767.41 2014-05-05 11:24:12.000 125 21193.51 5.73 42808.31 47767.42 2014-05-05 11:24:13.000 125 21193.54 5.74 42808.30 47767.39 2014-05-05 11:24:14.000 125 21193.56 5.70 42808.31 47767.40 2014-05-05 11:24:15.000 125 21193.62 5.68 42808.35 47767.43 2014-05-05 11:24:16.000 125 21193.68 5.65 42808.37 47767.45 2014-05-05 11:24:17.000 125 21193.70 5.64 42808.38 47767.51 2014-05-05 11:24:18.000 125 21193.72 5.64 42808.41 47767.53 2014-05-05 11:24:19.000 125 21193.76 5.65 42808.42 47767.57 2014-05-05 11:24:20.000 125 21193.75 5.66 42808.44 47767.60 2014-05-05 11:24:21.000 125 21193.75 5.69 42808.46 47767.60 2014-05-05 11:24:22.000 125 21193.76 5.71 42808.47 47767.62 2014-05-05 11:24:23.000 125 21193.72 5.70 42808.44 47767.60 2014-05-05 11:24:24.000 125 21193.71 5.69 42808.47 47767.62 2014-05-05 11:24:25.000 125 21193.68 5.70 42808.47 47767.61 2014-05-05 11:24:26.000 125 21193.62 5.76 42808.47 47767.59 2014-05-05 11:24:27.000 125 21193.60 5.76 42808.47 47767.59 2014-05-05 11:24:28.000 125 21193.58 5.78 42808.48 47767.60 2014-05-05 11:24:29.000 125 21193.53 5.79 42808.47 47767.56 2014-05-05 11:24:30.000 125 21193.52 5.83 42808.47 47767.53 2014-05-05 11:24:31.000 125 21193.51 5.89 42808.44 47767.53 2014-05-05 11:24:32.000 125 21193.53 5.93 42808.48 47767.56 2014-05-05 11:24:33.000 125 21193.52 5.96 42808.45 47767.51 2014-05-05 11:24:34.000 125 21193.55 5.97 42808.41 47767.51 2014-05-05 11:24:35.000 125 21193.55 6.00 42808.41 47767.47 2014-05-05 11:24:36.000 125 21193.56 6.04 42808.37 47767.46 2014-05-05 11:24:37.000 125 21193.58 6.04 42808.32 47767.45 2014-05-05 11:24:38.000 125 21193.59 6.01 42808.32 47767.45 2014-05-05 11:24:39.000 125 21193.56 5.97 42808.37 47767.43 2014-05-05 11:24:40.000 125 21193.58 5.97 42808.36 47767.46 2014-05-05 11:24:41.000 125 21193.59 5.97 42808.39 47767.45 2014-05-05 11:24:42.000 125 21193.53 5.97 42808.35 47767.46 2014-05-05 11:24:43.000 125 21193.47 5.98 42808.31 47767.42 2014-05-05 11:24:44.000 125 21193.43 6.01 42808.30 47767.41 2014-05-05 11:24:45.000 125 21193.38 6.05 42808.27 47767.37 2014-05-05 11:24:46.000 125 21193.35 6.00 42808.28 47767.33 2014-05-05 11:24:47.000 125 21193.35 5.99 42808.29 47767.34 2014-05-05 11:24:48.000 125 21193.32 5.98 42808.30 47767.30 2014-05-05 11:24:49.000 125 21193.28 5.95 42808.36 47767.30 2014-05-05 11:24:50.000 125 21193.22 5.93 42808.38 47767.31 2014-05-05 11:24:51.000 125 21193.18 5.89 42808.38 47767.32 2014-05-05 11:24:52.000 125 21193.11 5.86 42808.43 47767.33 2014-05-05 11:24:53.000 125 21193.10 5.84 42808.44 47767.34 2014-05-05 11:24:54.000 125 21193.11 5.80 42808.50 47767.36 2014-05-05 11:24:55.000 125 21193.13 5.79 42808.51 47767.37 2014-05-05 11:24:56.000 125 21193.16 5.86 42808.53 47767.40 2014-05-05 11:24:57.000 125 21193.21 5.93 42808.54 47767.43 2014-05-05 11:24:58.000 125 21193.28 5.95 42808.49 47767.46 2014-05-05 11:24:59.000 125 21193.33 5.97 42808.43 47767.45 2014-05-05 11:25:00.000 125 21193.38 6.01 42808.44 47767.47 2014-05-05 11:25:01.000 125 21193.40 5.97 42808.42 47767.45 2014-05-05 11:25:02.000 125 21193.41 5.97 42808.41 47767.46 2014-05-05 11:25:03.000 125 21193.42 5.97 42808.39 47767.48 2014-05-05 11:25:04.000 125 21193.42 6.04 42808.38 47767.44 2014-05-05 11:25:05.000 125 21193.43 6.07 42808.33 47767.41 2014-05-05 11:25:06.000 125 21193.44 6.08 42808.33 47767.38 2014-05-05 11:25:07.000 125 21193.44 6.05 42808.34 47767.39 2014-05-05 11:25:08.000 125 21193.46 6.03 42808.29 47767.36 2014-05-05 11:25:09.000 125 21193.46 5.97 42808.33 47767.36 2014-05-05 11:25:10.000 125 21193.44 5.94 42808.35 47767.38 2014-05-05 11:25:11.000 125 21193.40 5.90 42808.36 47767.39 2014-05-05 11:25:12.000 125 21193.36 5.83 42808.39 47767.39 2014-05-05 11:25:13.000 125 21193.32 5.81 42808.41 47767.43 2014-05-05 11:25:14.000 125 21193.29 5.77 42808.46 47767.41 2014-05-05 11:25:15.000 125 21193.28 5.73 42808.51 47767.43 2014-05-05 11:25:16.000 125 21193.24 5.75 42808.52 47767.44 2014-05-05 11:25:17.000 125 21193.21 5.72 42808.53 47767.45 2014-05-05 11:25:18.000 125 21193.20 5.69 42808.54 47767.44 2014-05-05 11:25:19.000 125 21193.26 5.63 42808.56 47767.42 2014-05-05 11:25:20.000 125 21193.30 5.58 42808.60 47767.47 2014-05-05 11:25:21.000 125 21193.35 5.55 42808.67 47767.55 2014-05-05 11:25:22.000 125 21193.43 5.51 42808.67 47767.60 2014-05-05 11:25:23.000 125 21193.47 5.48 42808.70 47767.65 2014-05-05 11:25:24.000 125 21193.53 5.44 42808.68 47767.71 2014-05-05 11:25:25.000 125 21193.59 5.42 42808.69 47767.71 2014-05-05 11:25:26.000 125 21193.62 5.45 42808.70 47767.75 2014-05-05 11:25:27.000 125 21193.66 5.46 42808.67 47767.76 2014-05-05 11:25:28.000 125 21193.70 5.47 42808.70 47767.77 2014-05-05 11:25:29.000 125 21193.75 5.47 42808.71 47767.82 2014-05-05 11:25:30.000 125 21193.77 5.47 42808.72 47767.82 2014-05-05 11:25:31.000 125 21193.77 5.48 42808.70 47767.83 2014-05-05 11:25:32.000 125 21193.77 5.47 42808.69 47767.83 2014-05-05 11:25:33.000 125 21193.75 5.50 42808.68 47767.84 2014-05-05 11:25:34.000 125 21193.71 5.51 42808.71 47767.82 2014-05-05 11:25:35.000 125 21193.68 5.50 42808.73 47767.83 2014-05-05 11:25:36.000 125 21193.64 5.49 42808.77 47767.82 2014-05-05 11:25:37.000 125 21193.57 5.46 42808.77 47767.81 2014-05-05 11:25:38.000 125 21193.53 5.48 42808.79 47767.81 2014-05-05 11:25:39.000 125 21193.49 5.49 42808.81 47767.80 2014-05-05 11:25:40.000 125 21193.45 5.51 42808.80 47767.83 2014-05-05 11:25:41.000 125 21193.46 5.55 42808.81 47767.77 2014-05-05 11:25:42.000 125 21193.37 5.59 42808.78 47767.79 2014-05-05 11:25:43.000 125 21193.31 5.65 42808.72 47767.72 2014-05-05 11:25:44.000 125 21193.30 5.67 42808.67 47767.67 2014-05-05 11:25:45.000 125 21193.30 5.68 42808.62 47767.65 2014-05-05 11:25:46.000 125 21193.39 5.65 42808.64 47767.60 2014-05-05 11:25:47.000 125 21193.51 5.60 42808.65 47767.65 2014-05-05 11:25:48.000 125 21193.54 5.62 42808.68 47767.70 2014-05-05 11:25:49.000 125 21193.55 5.61 42808.70 47767.73 2014-05-05 11:25:50.000 125 21193.56 5.60 42808.72 47767.78 2014-05-05 11:25:51.000 125 21193.55 5.59 42808.76 47767.79 2014-05-05 11:25:52.000 125 21193.50 5.58 42808.76 47767.78 2014-05-05 11:25:53.000 125 21193.52 5.51 42808.78 47767.77 2014-05-05 11:25:54.000 125 21193.52 5.45 42808.85 47767.79 2014-05-05 11:25:55.000 125 21193.49 5.43 42808.86 47767.81 2014-05-05 11:25:56.000 125 21193.45 5.39 42808.89 47767.87 2014-05-05 11:25:57.000 125 21193.41 5.38 42808.93 47767.88 2014-05-05 11:25:58.000 125 21193.43 5.36 42808.97 47767.91 2014-05-05 11:25:59.000 125 21193.48 5.41 42808.99 47767.92 2014-05-05 11:26:00.000 125 21193.46 5.41 42808.97 47767.96 2014-05-05 11:26:01.000 125 21193.45 5.44 42808.97 47767.94 2014-05-05 11:26:02.000 125 21193.43 5.53 42808.94 47767.93 2014-05-05 11:26:03.000 125 21193.37 5.65 42808.86 47767.89 2014-05-05 11:26:04.000 125 21193.36 5.72 42808.76 47767.82 2014-05-05 11:26:05.000 125 21193.34 5.76 42808.71 47767.71 2014-05-05 11:26:06.000 125 21193.37 5.76 42808.68 47767.67 2014-05-05 11:26:07.000 125 21193.40 5.75 42808.63 47767.65 2014-05-05 11:26:08.000 125 21193.43 5.75 42808.64 47767.62 2014-05-05 11:26:09.000 125 21193.46 5.76 42808.65 47767.63 2014-05-05 11:26:10.000 125 21193.45 5.75 42808.63 47767.61 2014-05-05 11:26:11.000 125 21193.44 5.74 42808.62 47767.63 2014-05-05 11:26:12.000 125 21193.43 5.76 42808.60 47767.61 2014-05-05 11:26:13.000 125 21193.35 5.80 42808.57 47767.61 2014-05-05 11:26:14.000 125 21193.28 5.83 42808.55 47767.55 2014-05-05 11:26:15.000 125 21193.20 5.85 42808.54 47767.49 2014-05-05 11:26:16.000 125 21193.10 5.88 42808.50 47767.42 2014-05-05 11:26:17.000 125 21193.00 5.91 42808.45 47767.35 2014-05-05 11:26:18.000 125 21193.02 5.88 42808.45 47767.31 2014-05-05 11:26:19.000 125 21192.97 5.89 42808.44 47767.29 2014-05-05 11:26:20.000 125 21192.93 5.92 42808.42 47767.26 2014-05-05 11:26:21.000 125 21192.98 5.90 42808.34 47767.20 2014-05-05 11:26:22.000 125 21193.05 5.89 42808.34 47767.21 2014-05-05 11:26:23.000 125 21193.15 5.86 42808.32 47767.19 2014-05-05 11:26:24.000 125 21193.23 5.85 42808.30 47767.22 2014-05-05 11:26:25.000 125 21193.29 5.80 42808.27 47767.25 2014-05-05 11:26:26.000 125 21193.36 5.75 42808.25 47767.24 2014-05-05 11:26:27.000 125 21193.43 5.71 42808.25 47767.31 2014-05-05 11:26:28.000 125 21193.47 5.67 42808.31 47767.38 2014-05-05 11:26:29.000 125 21193.51 5.66 42808.35 47767.38 2014-05-05 11:26:30.000 125 21193.56 5.69 42808.35 47767.43 2014-05-05 11:26:31.000 125 21193.59 5.71 42808.29 47767.44 2014-05-05 11:26:32.000 125 21193.58 5.70 42808.32 47767.42 2014-05-05 11:26:33.000 125 21193.55 5.64 42808.35 47767.46 2014-05-05 11:26:34.000 125 21193.50 5.64 42808.36 47767.46 2014-05-05 11:26:35.000 125 21193.44 5.64 42808.38 47767.43 2014-05-05 11:26:36.000 125 21193.37 5.64 42808.34 47767.40 2014-05-05 11:26:37.000 125 21193.28 5.64 42808.31 47767.35 2014-05-05 11:26:38.000 125 21193.21 5.63 42808.28 47767.29 2014-05-05 11:26:39.000 125 21193.20 5.62 42808.26 47767.22 2014-05-05 11:26:40.000 125 21193.18 5.59 42808.22 47767.20 2014-05-05 11:26:41.000 125 21193.14 5.60 42808.21 47767.16 2014-05-05 11:26:42.000 125 21193.12 5.60 42808.20 47767.18 2014-05-05 11:26:43.000 125 21193.15 5.59 42808.21 47767.17 2014-05-05 11:26:44.000 125 21193.19 5.58 42808.20 47767.15 2014-05-05 11:26:45.000 125 21193.18 5.59 42808.22 47767.18 2014-05-05 11:26:46.000 125 21193.19 5.62 42808.20 47767.18 2014-05-05 11:26:47.000 125 21193.24 5.64 42808.18 47767.18 2014-05-05 11:26:48.000 125 21193.31 5.67 42808.15 47767.16 2014-05-05 11:26:49.000 125 21193.36 5.68 42808.13 47767.17 2014-05-05 11:26:50.000 125 21193.37 5.65 42808.08 47767.13 2014-05-05 11:26:51.000 125 21193.38 5.65 42808.07 47767.13 2014-05-05 11:26:52.000 125 21193.40 5.64 42808.09 47767.16 2014-05-05 11:26:53.000 125 21193.41 5.65 42808.12 47767.16 2014-05-05 11:26:54.000 125 21193.37 5.64 42808.11 47767.17 2014-05-05 11:26:55.000 125 21193.31 5.64 42808.12 47767.12 2014-05-05 11:26:56.000 125 21193.28 5.64 42808.13 47767.13 2014-05-05 11:26:57.000 125 21193.24 5.64 42808.09 47767.11 2014-05-05 11:26:58.000 125 21193.22 5.64 42808.12 47767.08 2014-05-05 11:26:59.000 125 21193.21 5.65 42808.13 47767.06 2014-05-05 11:27:00.000 125 21193.18 5.63 42808.09 47767.05 2014-05-05 11:27:01.000 125 21193.15 5.67 42808.06 47767.06 2014-05-05 11:27:02.000 125 21193.14 5.67 42808.08 47767.04 2014-05-05 11:27:03.000 125 21193.16 5.65 42808.09 47767.03 2014-05-05 11:27:04.000 125 21193.17 5.66 42808.12 47767.07 2014-05-05 11:27:05.000 125 21193.21 5.64 42808.10 47767.06 2014-05-05 11:27:06.000 125 21193.25 5.64 42808.09 47767.09 2014-05-05 11:27:07.000 125 21193.32 5.62 42808.13 47767.11 2014-05-05 11:27:08.000 125 21193.37 5.65 42808.11 47767.14 2014-05-05 11:27:09.000 125 21193.44 5.67 42808.09 47767.14 2014-05-05 11:27:10.000 125 21193.46 5.67 42808.07 47767.16 2014-05-05 11:27:11.000 125 21193.47 5.70 42808.05 47767.16 2014-05-05 11:27:12.000 125 21193.43 5.72 42808.02 47767.12 2014-05-05 11:27:13.000 125 21193.37 5.68 42808.04 47767.09 2014-05-05 11:27:14.000 125 21193.32 5.66 42808.04 47767.07 2014-05-05 11:27:15.000 125 21193.31 5.66 42808.03 47767.05 2014-05-05 11:27:16.000 125 21193.29 5.60 42808.06 47767.06 2014-05-05 11:27:17.000 125 21193.26 5.60 42808.09 47767.07 2014-05-05 11:27:18.000 125 21193.26 5.62 42808.11 47767.08 2014-05-05 11:27:19.000 125 21193.28 5.61 42808.12 47767.09 2014-05-05 11:27:20.000 125 21193.30 5.59 42808.12 47767.13 2014-05-05 11:27:21.000 125 21193.36 5.57 42808.14 47767.12 2014-05-05 11:27:22.000 125 21193.35 5.58 42808.11 47767.14 2014-05-05 11:27:23.000 125 21193.39 5.58 42808.10 47767.16 2014-05-05 11:27:24.000 125 21193.42 5.55 42808.10 47767.15 2014-05-05 11:27:25.000 125 21193.43 5.54 42808.12 47767.15 2014-05-05 11:27:26.000 125 21193.48 5.53 42808.12 47767.21 2014-05-05 11:27:27.000 125 21193.50 5.51 42808.12 47767.18 2014-05-05 11:27:28.000 125 21193.49 5.52 42808.08 47767.20 2014-05-05 11:27:29.000 125 21193.47 5.56 42808.10 47767.21 2014-05-05 11:27:30.000 125 21193.44 5.62 42808.12 47767.17 2014-05-05 11:27:31.000 125 21193.43 5.64 42808.04 47767.13 2014-05-05 11:27:32.000 125 21193.39 5.68 42808.01 47767.08 2014-05-05 11:27:33.000 125 21193.35 5.70 42808.00 47767.06 2014-05-05 11:27:34.000 125 21193.33 5.69 42807.95 47767.00 2014-05-05 11:27:35.000 125 21193.31 5.71 42807.95 47766.96 2014-05-05 11:27:36.000 125 21193.32 5.76 42807.90 47766.93 2014-05-05 11:27:37.000 125 21193.29 5.79 42807.87 47766.89 2014-05-05 11:27:38.000 125 21193.26 5.80 42807.85 47766.88 2014-05-05 11:27:39.000 125 21193.25 5.81 42807.82 47766.85 2014-05-05 11:27:40.000 125 21193.23 5.81 42807.82 47766.82 2014-05-05 11:27:41.000 125 21193.23 5.79 42807.83 47766.80 2014-05-05 11:27:42.000 125 21193.31 5.75 42807.83 47766.82 2014-05-05 11:27:43.000 125 21193.32 5.74 42807.83 47766.85 2014-05-05 11:27:44.000 125 21193.34 5.72 42807.83 47766.87 2014-05-05 11:27:45.000 125 21193.39 5.72 42807.85 47766.92 2014-05-05 11:27:46.000 125 21193.42 5.74 42807.87 47766.96 2014-05-05 11:27:47.000 125 21193.48 5.74 42807.89 47766.97 2014-05-05 11:27:48.000 125 21193.54 5.79 42807.90 47766.99 2014-05-05 11:27:49.000 125 21193.56 5.81 42807.88 47767.02 2014-05-05 11:27:50.000 125 21193.55 5.83 42807.91 47767.03 2014-05-05 11:27:51.000 125 21193.56 5.81 42807.92 47767.02 2014-05-05 11:27:52.000 125 21193.53 5.84 42807.88 47767.03 2014-05-05 11:27:53.000 125 21193.49 5.86 42807.90 47767.00 2014-05-05 11:27:54.000 125 21193.45 5.86 42807.89 47766.98 2014-05-05 11:27:55.000 125 21193.44 5.82 42807.94 47766.99 2014-05-05 11:27:56.000 125 21193.42 5.80 42807.94 47766.98 2014-05-05 11:27:57.000 125 21193.38 5.82 42807.97 47767.02 2014-05-05 11:27:58.000 125 21193.34 5.81 42807.99 47767.00 2014-05-05 11:27:59.000 125 21193.32 5.84 42807.97 47767.02 2014-05-05 11:28:00.000 125 21193.32 5.84 42808.00 47766.99 2014-05-05 11:28:01.000 125 21193.31 5.84 42807.99 47767.03 2014-05-05 11:28:02.000 125 21193.32 5.85 42807.99 47767.03 2014-05-05 11:28:03.000 125 21193.36 5.83 42807.98 47767.03 2014-05-05 11:28:04.000 125 21193.43 5.81 42807.99 47767.08 2014-05-05 11:28:05.000 125 21193.44 5.77 42808.03 47767.08 2014-05-05 11:28:06.000 125 21193.46 5.74 42808.06 47767.12 2014-05-05 11:28:07.000 125 21193.50 5.74 42808.08 47767.14 2014-05-05 11:28:08.000 125 21193.51 5.76 42808.07 47767.15 2014-05-05 11:28:09.000 125 21193.46 5.78 42808.04 47767.15 2014-05-05 11:28:10.000 125 21193.44 5.79 42808.06 47767.13 2014-05-05 11:28:11.000 125 21193.43 5.77 42808.03 47767.12 2014-05-05 11:28:12.000 125 21193.43 5.73 42808.03 47767.13 2014-05-05 11:28:13.000 125 21193.44 5.72 42808.03 47767.13 2014-05-05 11:28:14.000 125 21193.43 5.68 42808.06 47767.14 2014-05-05 11:28:15.000 125 21193.40 5.65 42808.07 47767.16 2014-05-05 11:28:16.000 125 21193.43 5.66 42808.06 47767.13 2014-05-05 11:28:17.000 125 21193.45 5.65 42808.05 47767.16 2014-05-05 11:28:18.000 125 21193.42 5.64 42808.08 47767.14 2014-05-05 11:28:19.000 125 21193.43 5.63 42808.07 47767.14 2014-05-05 11:28:20.000 125 21193.45 5.61 42808.07 47767.11 2014-05-05 11:28:21.000 125 21193.49 5.59 42808.07 47767.15 2014-05-05 11:28:22.000 125 21193.50 5.59 42808.05 47767.15 2014-05-05 11:28:23.000 125 21193.50 5.56 42808.03 47767.14 2014-05-05 11:28:24.000 125 21193.49 5.54 42808.07 47767.18 2014-05-05 11:28:25.000 125 21193.49 5.55 42808.09 47767.15 2014-05-05 11:28:26.000 125 21193.52 5.55 42808.08 47767.19 2014-05-05 11:28:27.000 125 21193.53 5.58 42808.05 47767.18 2014-05-05 11:28:28.000 125 21193.53 5.59 42808.07 47767.16 2014-05-05 11:28:29.000 125 21193.51 5.61 42808.07 47767.17 2014-05-05 11:28:30.000 125 21193.46 5.67 42808.06 47767.17 2014-05-05 11:28:31.000 125 21193.39 5.77 42808.05 47767.12 2014-05-05 11:28:32.000 125 21193.38 5.82 42807.96 47767.06 2014-05-05 11:28:33.000 125 21193.38 5.82 42807.94 47767.01 2014-05-05 11:28:34.000 125 21193.33 5.83 42807.88 47766.95 2014-05-05 11:28:35.000 125 21193.29 5.84 42807.82 47766.89 2014-05-05 11:28:36.000 125 21193.26 5.85 42807.82 47766.87 2014-05-05 11:28:37.000 125 21193.25 5.85 42807.80 47766.85 2014-05-05 11:28:38.000 125 21193.26 5.85 42807.78 47766.81 2014-05-05 11:28:39.000 125 21193.26 5.86 42807.78 47766.83 2014-05-05 11:28:40.000 125 21193.26 5.87 42807.78 47766.77 2014-05-05 11:28:41.000 125 21193.29 5.83 42807.73 47766.76 2014-05-05 11:28:42.000 125 21193.30 5.78 42807.72 47766.76 2014-05-05 11:28:43.000 125 21193.35 5.78 42807.77 47766.76 2014-05-05 11:28:44.000 125 21193.39 5.77 42807.78 47766.78 2014-05-05 11:28:45.000 125 21193.42 5.77 42807.76 47766.81 2014-05-05 11:28:46.000 125 21193.45 5.75 42807.79 47766.81 2014-05-05 11:28:47.000 125 21193.48 5.72 42807.76 47766.83 2014-05-05 11:28:48.000 125 21193.47 5.69 42807.74 47766.84 2014-05-05 11:28:49.000 125 21193.46 5.67 42807.73 47766.83 2014-05-05 11:28:50.000 125 21193.48 5.63 42807.76 47766.84 2014-05-05 11:28:51.000 125 21193.45 5.61 42807.77 47766.86 2014-05-05 11:28:52.000 125 21193.42 5.58 42807.81 47766.87 2014-05-05 11:28:53.000 125 21193.42 5.52 42807.84 47766.88 2014-05-05 11:28:54.000 125 21193.40 5.48 42807.85 47766.89 2014-05-05 11:28:55.000 125 21193.37 5.45 42807.86 47766.91 2014-05-05 11:28:56.000 125 21193.38 5.41 42807.88 47766.91 2014-05-05 11:28:57.000 125 21193.37 5.40 42807.87 47766.93 2014-05-05 11:28:58.000 125 21193.37 5.40 42807.92 47766.96 2014-05-05 11:28:59.000 125 21193.40 5.39 42807.91 47766.94 2014-05-05 11:29:00.000 125 21193.46 5.37 42807.91 47766.96 2014-05-05 11:29:01.000 125 21193.47 5.34 42807.91 47766.96 2014-05-05 11:29:02.000 125 21193.52 5.34 42807.89 47766.96 2014-05-05 11:29:03.000 125 21193.56 5.33 42807.86 47766.97 2014-05-05 11:29:04.000 125 21193.58 5.29 42807.86 47767.00 2014-05-05 11:29:05.000 125 21193.66 5.22 42807.88 47767.02 2014-05-05 11:29:06.000 125 21193.72 5.18 42807.90 47767.04 2014-05-05 11:29:07.000 125 21193.78 5.13 42807.88 47767.09 2014-05-05 11:29:08.000 125 21193.81 5.14 42807.90 47767.12 2014-05-05 11:29:09.000 125 21193.87 5.14 42807.90 47767.14 2014-05-05 11:29:10.000 125 21193.86 5.17 42807.87 47767.12 2014-05-05 11:29:11.000 125 21193.85 5.17 42807.84 47767.13 2014-05-05 11:29:12.000 125 21193.87 5.17 42807.78 47767.12 2014-05-05 11:29:13.000 125 21193.89 5.16 42807.81 47767.10 2014-05-05 11:29:14.000 125 21193.87 5.12 42807.81 47767.09 2014-05-05 11:29:15.000 125 21193.87 5.04 42807.84 47767.08 2014-05-05 11:29:16.000 125 21193.82 4.97 42807.87 47767.09 2014-05-05 11:29:17.000 125 21193.80 4.91 42807.92 47767.09 2014-05-05 11:29:18.000 125 21193.80 4.88 42807.96 47767.12 2014-05-05 11:29:19.000 125 21193.81 4.87 42807.99 47767.20 2014-05-05 11:29:20.000 125 21193.82 4.90 42808.01 47767.20 2014-05-05 11:29:21.000 125 21193.78 4.85 42808.04 47767.23 2014-05-05 11:29:22.000 125 21193.78 4.81 42808.08 47767.26 2014-05-05 11:29:23.000 125 21193.77 4.81 42808.11 47767.28 2014-05-05 11:29:24.000 125 21193.82 4.83 42808.12 47767.30 2014-05-05 11:29:25.000 125 21193.84 4.86 42808.15 47767.34 2014-05-05 11:29:26.000 125 21193.86 4.86 42808.12 47767.30 2014-05-05 11:29:27.000 125 21193.91 4.88 42808.08 47767.33 2014-05-05 11:29:28.000 125 21193.97 4.87 42808.05 47767.30 2014-05-05 11:29:29.000 125 21194.01 4.84 42808.05 47767.31 2014-05-05 11:29:30.000 125 21194.02 4.81 42808.09 47767.32 2014-05-05 11:29:31.000 125 21194.05 4.77 42808.05 47767.34 2014-05-05 11:29:32.000 125 21194.14 4.70 42808.04 47767.37 2014-05-05 11:29:33.000 125 21194.20 4.68 42808.07 47767.41 2014-05-05 11:29:34.000 125 21194.27 4.67 42808.05 47767.49 2014-05-05 11:29:35.000 125 21194.33 4.68 42808.06 47767.50 2014-05-05 11:29:36.000 125 21194.34 4.71 42808.03 47767.53 2014-05-05 11:29:37.000 125 21194.32 4.74 42808.03 47767.52 2014-05-05 11:29:38.000 125 21194.26 4.77 42808.00 47767.50 2014-05-05 11:29:39.000 125 21194.21 4.81 42807.98 47767.44 2014-05-05 11:29:40.000 125 21194.17 4.84 42807.96 47767.39 2014-05-05 11:29:41.000 125 21194.16 4.87 42807.94 47767.36 2014-05-05 11:29:42.000 125 21194.12 4.88 42807.93 47767.33 2014-05-05 11:29:43.000 125 21194.10 4.90 42807.89 47767.29 2014-05-05 11:29:44.000 125 21194.05 4.91 42807.88 47767.25 2014-05-05 11:29:45.000 125 21193.97 4.93 42807.89 47767.23 2014-05-05 11:29:46.000 125 21193.94 4.92 42807.84 47767.16 2014-05-05 11:29:47.000 125 21193.93 4.92 42807.82 47767.14 2014-05-05 11:29:48.000 125 21193.90 4.92 42807.82 47767.11 2014-05-05 11:29:49.000 125 21193.85 4.92 42807.82 47767.09 2014-05-05 11:29:50.000 125 21193.82 4.96 42807.80 47767.02 2014-05-05 11:29:51.000 125 21193.75 5.02 42807.77 47767.01 2014-05-05 11:29:52.000 125 21193.69 5.04 42807.71 47766.94 2014-05-05 11:29:53.000 125 21193.68 5.06 42807.63 47766.90 2014-05-05 11:29:54.000 125 21193.68 5.04 42807.60 47766.82 2014-05-05 11:29:55.000 125 21193.69 5.05 42807.62 47766.80 2014-05-05 11:29:56.000 125 21193.71 5.08 42807.58 47766.74 2014-05-05 11:29:57.000 125 21193.76 5.10 42807.53 47766.75 2014-05-05 11:29:58.000 125 21193.77 5.11 42807.51 47766.72 2014-05-05 11:29:59.000 125 21193.83 5.13 42807.46 47766.71 2014-05-05 11:30:00.000 125 21193.91 5.16 42807.38 47766.68 2014-05-05 11:30:01.000 125 21193.96 5.12 42807.39 47766.69 2014-05-05 11:30:02.000 125 21194.02 5.02 42807.41 47766.68 2014-05-05 11:30:03.000 125 21194.04 4.97 42807.42 47766.72 2014-05-05 11:30:04.000 125 21194.05 4.94 42807.48 47766.79 2014-05-05 11:30:05.000 125 21194.03 4.91 42807.54 47766.81 2014-05-05 11:30:06.000 125 21193.99 4.87 42807.55 47766.86 2014-05-05 11:30:07.000 125 21193.97 4.81 42807.61 47766.87 2014-05-05 11:30:08.000 125 21193.90 4.75 42807.64 47766.86 2014-05-05 11:30:09.000 125 21193.81 4.68 42807.68 47766.89 2014-05-05 11:30:10.000 125 21193.72 4.62 42807.74 47766.88 2014-05-05 11:30:11.000 125 21193.65 4.57 42807.77 47766.86 2014-05-05 11:30:12.000 125 21193.55 4.54 42807.80 47766.89 2014-05-05 11:30:13.000 125 21193.49 4.49 42807.83 47766.90 2014-05-05 11:30:14.000 125 21193.43 4.44 42807.84 47766.88 2014-05-05 11:30:15.000 125 21193.40 4.41 42807.88 47766.91 2014-05-05 11:30:16.000 125 21193.42 4.39 42807.92 47766.92 2014-05-05 11:30:17.000 125 21193.42 4.35 42807.92 47766.93 2014-05-05 11:30:18.000 125 21193.47 4.35 42807.94 47766.93 2014-05-05 11:30:19.000 125 21193.55 4.33 42807.95 47766.94 2014-05-05 11:30:20.000 125 21193.61 4.29 42807.95 47767.01 2014-05-05 11:30:21.000 125 21193.68 4.25 42807.95 47767.03 2014-05-05 11:30:22.000 125 21193.77 4.22 42807.97 47767.08 2014-05-05 11:30:23.000 125 21193.82 4.21 42807.97 47767.12 2014-05-05 11:30:24.000 125 21193.91 4.18 42807.99 47767.18 2014-05-05 11:30:25.000 125 21193.99 4.18 42807.99 47767.21 2014-05-05 11:30:26.000 125 21194.04 4.18 42807.96 47767.26 2014-05-05 11:30:27.000 125 21194.07 4.18 42807.97 47767.25 2014-05-05 11:30:28.000 125 21194.06 4.20 42807.99 47767.25 2014-05-05 11:30:29.000 125 21194.09 4.21 42808.01 47767.28 2014-05-05 11:30:30.000 125 21194.06 4.18 42808.00 47767.27 2014-05-05 11:30:31.000 125 21194.10 4.14 42807.99 47767.28 2014-05-05 11:30:32.000 125 21194.07 4.09 42808.04 47767.29 2014-05-05 11:30:33.000 125 21194.05 4.09 42808.02 47767.30 2014-05-05 11:30:34.000 125 21194.03 4.05 42808.05 47767.30 2014-05-05 11:30:35.000 125 21193.97 3.96 42808.08 47767.30 2014-05-05 11:30:36.000 125 21193.95 3.91 42808.06 47767.33 2014-05-05 11:30:37.000 125 21193.94 3.87 42808.10 47767.33 2014-05-05 11:30:38.000 125 21193.93 3.84 42808.17 47767.34 2014-05-05 11:30:39.000 125 21193.88 3.86 42808.17 47767.39 2014-05-05 11:30:40.000 125 21193.83 3.87 42808.17 47767.38 2014-05-05 11:30:41.000 125 21193.87 3.85 42808.16 47767.33 2014-05-05 11:30:42.000 125 21193.89 3.85 42808.16 47767.37 2014-05-05 11:30:43.000 125 21193.95 3.86 42808.18 47767.38 2014-05-05 11:30:44.000 125 21193.98 3.91 42808.15 47767.39 2014-05-05 11:30:45.000 125 21194.00 3.94 42808.12 47767.39 2014-05-05 11:30:46.000 125 21194.00 3.92 42808.12 47767.40 2014-05-05 11:30:47.000 125 21193.99 3.90 42808.10 47767.37 2014-05-05 11:30:48.000 125 21194.01 3.87 42808.10 47767.36 2014-05-05 11:30:49.000 125 21194.02 3.87 42808.11 47767.40 2014-05-05 11:30:50.000 125 21194.04 3.84 42808.11 47767.39 2014-05-05 11:30:51.000 125 21194.03 3.82 42808.14 47767.39 2014-05-05 11:30:52.000 125 21194.04 3.78 42808.15 47767.38 2014-05-05 11:30:53.000 125 21194.04 3.74 42808.15 47767.38 2014-05-05 11:30:54.000 125 21194.02 3.71 42808.13 47767.42 2014-05-05 11:30:55.000 125 21194.06 3.66 42808.14 47767.40 2014-05-05 11:30:56.000 125 21194.07 3.64 42808.19 47767.43 2014-05-05 11:30:57.000 125 21194.06 3.62 42808.19 47767.45 2014-05-05 11:30:58.000 125 21194.09 3.59 42808.19 47767.47 2014-05-05 11:30:59.000 125 21194.15 3.57 42808.20 47767.50 2014-05-05 11:31:00.000 125 21194.17 3.55 42808.22 47767.49 2014-05-05 11:31:01.000 125 21194.23 3.50 42808.24 47767.52 2014-05-05 11:31:02.000 125 21194.27 3.48 42808.24 47767.54 2014-05-05 11:31:03.000 125 21194.28 3.47 42808.24 47767.58 2014-05-05 11:31:04.000 125 21194.31 3.45 42808.21 47767.61 2014-05-05 11:31:05.000 125 21194.31 3.46 42808.22 47767.61 2014-05-05 11:31:06.000 125 21194.34 3.44 42808.25 47767.64 2014-05-05 11:31:07.000 125 21194.34 3.44 42808.24 47767.65 2014-05-05 11:31:08.000 125 21194.27 3.49 42808.24 47767.64 2014-05-05 11:31:09.000 125 21194.16 3.57 42808.18 47767.59 2014-05-05 11:31:10.000 125 21194.07 3.63 42808.12 47767.49 2014-05-05 11:31:11.000 125 21193.97 3.66 42808.11 47767.44 2014-05-05 11:31:12.000 125 21193.89 3.63 42808.08 47767.32 2014-05-05 11:31:13.000 125 21193.84 3.63 42808.07 47767.30 2014-05-05 11:31:14.000 125 21193.80 3.63 42808.10 47767.26 2014-05-05 11:31:15.000 125 21193.70 3.67 42808.07 47767.23 2014-05-05 11:31:16.000 125 21193.62 3.64 42808.05 47767.18 2014-05-05 11:31:17.000 125 21193.57 3.65 42808.04 47767.15 2014-05-05 11:31:18.000 125 21193.53 3.67 42807.99 47767.12 2014-05-05 11:31:19.000 125 21193.50 3.69 42807.97 47767.07 2014-05-05 11:31:20.000 125 21193.48 3.68 42807.98 47767.03 2014-05-05 11:31:21.000 125 21193.47 3.70 42807.97 47767.02 2014-05-05 11:31:22.000 125 21193.46 3.71 42807.90 47766.98 2014-05-05 11:31:23.000 125 21193.49 3.71 42807.87 47766.96 2014-05-05 11:31:24.000 125 21193.50 3.73 42807.83 47766.92 2014-05-05 11:31:25.000 125 21193.56 3.74 42807.80 47766.92 2014-05-05 11:31:26.000 125 21193.60 3.72 42807.77 47766.91 2014-05-05 11:31:27.000 125 21193.65 3.72 42807.74 47766.93 2014-05-05 11:31:28.000 125 21193.68 3.70 42807.74 47766.90 2014-05-05 11:31:29.000 125 21193.73 3.69 42807.74 47766.95 2014-05-05 11:31:30.000 125 21193.78 3.68 42807.73 47766.94 2014-05-05 11:31:31.000 125 21193.80 3.67 42807.72 47766.95 2014-05-05 11:31:32.000 125 21193.83 3.67 42807.73 47766.97 2014-05-05 11:31:33.000 125 21193.84 3.65 42807.78 47766.98 2014-05-05 11:31:34.000 125 21193.80 3.60 42807.80 47766.97 2014-05-05 11:31:35.000 125 21193.79 3.54 42807.81 47766.97 2014-05-05 11:31:36.000 125 21193.77 3.51 42807.85 47767.00 2014-05-05 11:31:37.000 125 21193.73 3.47 42807.86 47767.02 2014-05-05 11:31:38.000 125 21193.68 3.41 42807.87 47767.02 2014-05-05 11:31:39.000 125 21193.62 3.41 42807.84 47767.00 2014-05-05 11:31:40.000 125 21193.53 3.44 42807.81 47766.97 2014-05-05 11:31:41.000 125 21193.47 3.44 42807.82 47766.93 2014-05-05 11:31:42.000 125 21193.44 3.43 42807.79 47766.88 2014-05-05 11:31:43.000 125 21193.38 3.45 42807.77 47766.84 2014-05-05 11:31:44.000 125 21193.37 3.46 42807.76 47766.80 2014-05-05 11:31:45.000 125 21193.34 3.48 42807.69 47766.75 2014-05-05 11:31:46.000 125 21193.34 3.48 42807.68 47766.73 2014-05-05 11:31:47.000 125 21193.36 3.47 42807.65 47766.69 2014-05-05 11:31:48.000 125 21193.33 3.49 42807.62 47766.68 2014-05-05 11:31:49.000 125 21193.30 3.56 42807.60 47766.66 2014-05-05 11:31:50.000 125 21193.30 3.61 42807.57 47766.63 2014-05-05 11:31:51.000 125 21193.28 3.65 42807.50 47766.53 2014-05-05 11:31:52.000 125 21193.29 3.63 42807.45 47766.50 2014-05-05 11:31:53.000 125 21193.28 3.63 42807.43 47766.48 2014-05-05 11:31:54.000 125 21193.29 3.59 42807.41 47766.45 2014-05-05 11:31:55.000 125 21193.29 3.56 42807.43 47766.43 2014-05-05 11:31:56.000 125 21193.30 3.55 42807.41 47766.43 2014-05-05 11:31:57.000 125 21193.26 3.56 42807.35 47766.42 2014-05-05 11:31:58.000 125 21193.22 3.55 42807.33 47766.41 2014-05-05 11:31:59.000 125 21193.18 3.52 42807.35 47766.40 2014-05-05 11:32:00.000 125 21193.15 3.50 42807.36 47766.41 2014-05-05 11:32:01.000 125 21193.14 3.46 42807.37 47766.37 2014-05-05 11:32:02.000 125 21193.12 3.47 42807.41 47766.37 2014-05-05 11:32:03.000 125 21193.07 3.45 42807.43 47766.40 2014-05-05 11:32:04.000 125 21193.07 3.40 42807.43 47766.37 2014-05-05 11:32:05.000 125 21193.12 3.32 42807.50 47766.40 2014-05-05 11:32:06.000 125 21193.15 3.26 42807.54 47766.47 2014-05-05 11:32:07.000 125 21193.18 3.25 42807.62 47766.53 2014-05-05 11:32:08.000 125 21193.19 3.24 42807.63 47766.58 2014-05-05 11:32:09.000 125 21193.23 3.23 42807.64 47766.63 2014-05-05 11:32:10.000 125 21193.23 3.23 42807.65 47766.65 2014-05-05 11:32:11.000 125 21193.23 3.26 42807.65 47766.66 2014-05-05 11:32:12.000 125 21193.25 3.28 42807.64 47766.67 2014-05-05 11:32:13.000 125 21193.26 3.30 42807.65 47766.66 2014-05-05 11:32:14.000 125 21193.27 3.31 42807.67 47766.67 2014-05-05 11:32:15.000 125 21193.25 3.34 42807.66 47766.64 2014-05-05 11:32:16.000 125 21193.24 3.30 42807.65 47766.65 2014-05-05 11:32:17.000 125 21193.24 3.23 42807.63 47766.65 2014-05-05 11:32:18.000 125 21193.25 3.18 42807.69 47766.70 2014-05-05 11:32:19.000 125 21193.26 3.10 42807.72 47766.68 2014-05-05 11:32:20.000 125 21193.27 3.09 42807.78 47766.74 2014-05-05 11:32:21.000 125 21193.30 3.07 42807.79 47766.80 2014-05-05 11:32:22.000 125 21193.30 3.11 42807.79 47766.81 2014-05-05 11:32:23.000 125 21193.29 3.11 42807.82 47766.85 2014-05-05 11:32:24.000 125 21193.33 3.08 42807.86 47766.84 2014-05-05 11:32:25.000 125 21193.34 3.11 42807.80 47766.84 2014-05-05 11:32:26.000 125 21193.35 3.15 42807.77 47766.86 2014-05-05 11:32:27.000 125 21193.36 3.19 42807.75 47766.87 2014-05-05 11:32:28.000 125 21193.35 3.26 42807.75 47766.85 2014-05-05 11:32:29.000 125 21193.35 3.35 42807.75 47766.85 2014-05-05 11:32:30.000 125 21193.36 3.41 42807.73 47766.83 2014-05-05 11:32:31.000 125 21193.30 3.51 42807.68 47766.77 2014-05-05 11:32:32.000 125 21193.34 3.56 42807.65 47766.71 2014-05-05 11:32:33.000 125 21193.37 3.60 42807.62 47766.69 2014-05-05 11:32:34.000 125 21193.39 3.59 42807.59 47766.67 2014-05-05 11:32:35.000 125 21193.37 3.57 42807.59 47766.64 2014-05-05 11:32:36.000 125 21193.41 3.54 42807.62 47766.64 2014-05-05 11:32:37.000 125 21193.41 3.52 42807.64 47766.67 2014-05-05 11:32:38.000 125 21193.41 3.50 42807.66 47766.68 2014-05-05 11:32:39.000 125 21193.41 3.48 42807.68 47766.68 2014-05-05 11:32:40.000 125 21193.46 3.45 42807.66 47766.72 2014-05-05 11:32:41.000 125 21193.49 3.46 42807.69 47766.74 2014-05-05 11:32:42.000 125 21193.44 3.44 42807.69 47766.72 2014-05-05 11:32:43.000 125 21193.42 3.49 42807.66 47766.74 2014-05-05 11:32:44.000 125 21193.42 3.51 42807.57 47766.70 2014-05-05 11:32:45.000 125 21193.45 3.49 42807.55 47766.67 2014-05-05 11:32:46.000 125 21193.48 3.44 42807.57 47766.65 2014-05-05 11:32:47.000 125 21193.49 3.39 42807.59 47766.64 2014-05-05 11:32:48.000 125 21193.51 3.40 42807.58 47766.64 2014-05-05 11:32:49.000 125 21193.48 3.51 42807.56 47766.64 2014-05-05 11:32:50.000 125 21193.41 3.61 42807.47 47766.61 2014-05-05 11:32:51.000 125 21193.37 3.65 42807.40 47766.53 2014-05-05 11:32:52.000 125 21193.32 3.64 42807.31 47766.46 2014-05-05 11:32:53.000 125 21193.30 3.62 42807.36 47766.45 2014-05-05 11:32:54.000 125 21193.28 3.63 42807.36 47766.39 2014-05-05 11:32:55.000 125 21193.23 3.64 42807.38 47766.37 2014-05-05 11:32:56.000 125 21193.18 3.65 42807.39 47766.35 2014-05-05 11:32:57.000 125 21193.14 3.67 42807.37 47766.30 2014-05-05 11:32:58.000 125 21193.05 3.73 42807.36 47766.30 2014-05-05 11:32:59.000 125 21192.96 3.76 42807.34 47766.24 2014-05-05 11:33:00.000 125 21192.92 3.77 42807.31 47766.18 2014-05-05 11:33:01.000 125 21192.88 3.77 42807.28 47766.17 2014-05-05 11:33:02.000 125 21192.82 3.80 42807.23 47766.10 2014-05-05 11:33:03.000 125 21192.80 3.86 42807.22 47766.11 2014-05-05 11:33:04.000 125 21192.78 3.93 42807.19 47766.02 2014-05-05 11:33:05.000 125 21192.78 3.99 42807.11 47765.96 2014-05-05 11:33:06.000 125 21192.82 4.03 42807.09 47765.91 2014-05-05 11:33:07.000 125 21192.81 4.04 42807.06 47765.90 2014-05-05 11:33:08.000 125 21192.85 4.01 42807.02 47765.86 2014-05-05 11:33:09.000 125 21192.92 4.00 42807.02 47765.86 2014-05-05 11:33:10.000 125 21192.98 3.97 42807.00 47765.89 2014-05-05 11:33:11.000 125 21193.07 3.96 42806.99 47765.89 2014-05-05 11:33:12.000 125 21193.10 3.96 42807.02 47765.92 2014-05-05 11:33:13.000 125 21193.16 3.92 42807.03 47766.00 2014-05-05 11:33:14.000 125 21193.21 3.88 42807.09 47766.01 2014-05-05 11:33:15.000 125 21193.21 3.85 42807.14 47766.07 2014-05-05 11:33:16.000 125 21193.21 3.85 42807.18 47766.14 2014-05-05 11:33:17.000 125 21193.20 3.84 42807.20 47766.15 2014-05-05 11:33:18.000 125 21193.19 3.86 42807.22 47766.19 2014-05-05 11:33:19.000 125 21193.20 3.86 42807.23 47766.20 2014-05-05 11:33:20.000 125 21193.17 3.81 42807.20 47766.17 2014-05-05 11:33:21.000 125 21193.12 3.76 42807.22 47766.15 2014-05-05 11:33:22.000 125 21193.01 3.77 42807.26 47766.17 2014-05-05 11:33:23.000 125 21192.98 3.74 42807.26 47766.16 2014-05-05 11:33:24.000 125 21192.99 3.76 42807.25 47766.15 2014-05-05 11:33:25.000 125 21192.96 3.76 42807.26 47766.15 2014-05-05 11:33:26.000 125 21192.91 3.76 42807.23 47766.14 2014-05-05 11:33:27.000 125 21192.94 3.72 42807.21 47766.08 2014-05-05 11:33:28.000 125 21192.96 3.67 42807.21 47766.09 2014-05-05 11:33:29.000 125 21193.03 3.64 42807.19 47766.09 2014-05-05 11:33:30.000 125 21193.11 3.64 42807.17 47766.12 2014-05-05 11:33:31.000 125 21193.18 3.64 42807.20 47766.16 2014-05-05 11:33:32.000 125 21193.22 3.67 42807.20 47766.18 2014-05-05 11:33:33.000 125 21193.26 3.64 42807.22 47766.20 2014-05-05 11:33:34.000 125 21193.27 3.63 42807.22 47766.22 2014-05-05 11:33:35.000 125 21193.29 3.65 42807.24 47766.23 2014-05-05 11:33:36.000 125 21193.27 3.62 42807.25 47766.22 2014-05-05 11:33:37.000 125 21193.23 3.59 42807.25 47766.25 2014-05-05 11:33:38.000 125 21193.23 3.55 42807.31 47766.24 2014-05-05 11:33:39.000 125 21193.21 3.52 42807.36 47766.31 2014-05-05 11:33:40.000 125 21193.20 3.49 42807.41 47766.34 2014-05-05 11:33:41.000 125 21193.10 3.50 42807.48 47766.35 2014-05-05 11:33:42.000 125 21192.96 3.60 42807.45 47766.36 2014-05-05 11:33:43.000 125 21192.92 3.66 42807.45 47766.33 2014-05-05 11:33:44.000 125 21192.88 3.72 42807.42 47766.30 2014-05-05 11:33:45.000 125 21192.83 3.74 42807.46 47766.27 2014-05-05 11:33:46.000 125 21192.83 3.79 42807.43 47766.24 2014-05-05 11:33:47.000 125 21192.78 3.80 42807.38 47766.23 2014-05-05 11:33:48.000 125 21192.75 3.83 42807.40 47766.20 2014-05-05 11:33:49.000 125 21192.76 3.87 42807.36 47766.19 2014-05-05 11:33:50.000 125 21192.77 3.86 42807.39 47766.18 2014-05-05 11:33:51.000 125 21192.80 3.91 42807.38 47766.19 2014-05-05 11:33:52.000 125 21192.82 3.93 42807.35 47766.17 2014-05-05 11:33:53.000 125 21192.87 3.95 42807.33 47766.17 2014-05-05 11:33:54.000 125 21192.90 4.00 42807.35 47766.17 2014-05-05 11:33:55.000 125 21192.89 4.02 42807.36 47766.22 2014-05-05 11:33:56.000 125 21192.94 4.02 42807.37 47766.20 2014-05-05 11:33:57.000 125 21192.95 3.97 42807.37 47766.22 2014-05-05 11:33:58.000 125 21192.98 3.91 42807.38 47766.25 2014-05-05 11:33:59.000 125 21192.98 3.90 42807.44 47766.28 2014-05-05 11:34:00.000 125 21193.01 3.90 42807.47 47766.33 2014-05-05 11:34:01.000 125 21193.01 3.93 42807.50 47766.35 2014-05-05 11:34:02.000 125 21193.01 3.95 42807.51 47766.34 2014-05-05 11:34:03.000 125 21192.98 3.95 42807.49 47766.34 2014-05-05 11:34:04.000 125 21192.96 3.98 42807.46 47766.32 2014-05-05 11:34:05.000 125 21192.95 3.92 42807.44 47766.30 2014-05-05 11:34:06.000 125 21192.95 3.93 42807.43 47766.30 2014-05-05 11:34:07.000 125 21192.93 3.93 42807.45 47766.33 2014-05-05 11:34:08.000 125 21192.94 3.86 42807.50 47766.32 2014-05-05 11:34:09.000 125 21192.94 3.86 42807.53 47766.34 2014-05-05 11:34:10.000 125 21192.90 3.84 42807.56 47766.34 2014-05-05 11:34:11.000 125 21192.91 3.83 42807.58 47766.36 2014-05-05 11:34:12.000 125 21192.89 3.82 42807.59 47766.38 2014-05-05 11:34:13.000 125 21192.89 3.86 42807.60 47766.39 2014-05-05 11:34:14.000 125 21192.88 3.90 42807.55 47766.39 2014-05-05 11:34:15.000 125 21192.86 3.96 42807.54 47766.36 2014-05-05 11:34:16.000 125 21192.87 3.98 42807.52 47766.36 2014-05-05 11:34:17.000 125 21192.87 4.00 42807.50 47766.32 2014-05-05 11:34:18.000 125 21192.81 4.00 42807.50 47766.30 2014-05-05 11:34:19.000 125 21192.75 4.00 42807.47 47766.26 2014-05-05 11:34:20.000 125 21192.70 4.01 42807.49 47766.22 2014-05-05 11:34:21.000 125 21192.68 4.04 42807.50 47766.22 2014-05-05 11:34:22.000 125 21192.60 4.15 42807.48 47766.20 2014-05-05 11:34:23.000 125 21192.55 4.26 42807.41 47766.14 2014-05-05 11:34:24.000 125 21192.51 4.29 42807.32 47766.06 2014-05-05 11:34:25.000 125 21192.52 4.32 42807.26 47766.02 2014-05-05 11:34:26.000 125 21192.51 4.35 42807.24 47765.94 2014-05-05 11:34:27.000 125 21192.48 4.39 42807.16 47765.90 2014-05-05 11:34:28.000 125 21192.46 4.43 42807.12 47765.86 2014-05-05 11:34:29.000 125 21192.45 4.45 42807.10 47765.80 2014-05-05 11:34:30.000 125 21192.48 4.44 42807.08 47765.74 2014-05-05 11:34:31.000 125 21192.49 4.44 42807.08 47765.74 2014-05-05 11:34:32.000 125 21192.53 4.43 42807.07 47765.73 2014-05-05 11:34:33.000 125 21192.55 4.44 42807.06 47765.75 2014-05-05 11:34:34.000 125 21192.61 4.44 42807.05 47765.75 2014-05-05 11:34:35.000 125 21192.64 4.45 42807.07 47765.78 2014-05-05 11:34:36.000 125 21192.64 4.49 42807.05 47765.79 2014-05-05 11:34:37.000 125 21192.63 4.53 42807.05 47765.78 2014-05-05 11:34:38.000 125 21192.66 4.55 42807.01 47765.75 2014-05-05 11:34:39.000 125 21192.62 4.49 42807.05 47765.76 2014-05-05 11:34:40.000 125 21192.56 4.51 42807.07 47765.77 2014-05-05 11:34:41.000 125 21192.49 4.57 42807.04 47765.74 2014-05-05 11:34:42.000 125 21192.44 4.67 42806.97 47765.69 2014-05-05 11:34:43.000 125 21192.39 4.66 42806.94 47765.61 2014-05-05 11:34:44.000 125 21192.37 4.62 42806.91 47765.56 2014-05-05 11:34:45.000 125 21192.36 4.60 42806.93 47765.54 2014-05-05 11:34:46.000 125 21192.35 4.58 42806.93 47765.52 2014-05-05 11:34:47.000 125 21192.30 4.54 42806.92 47765.54 2014-05-05 11:34:48.000 125 21192.26 4.53 42806.91 47765.52 2014-05-05 11:34:49.000 125 21192.21 4.55 42806.93 47765.50 2014-05-05 11:34:50.000 125 21192.24 4.55 42806.94 47765.53 2014-05-05 11:34:51.000 125 21192.24 4.56 42806.93 47765.51 2014-05-05 11:34:52.000 125 21192.28 4.54 42806.94 47765.51 2014-05-05 11:34:53.000 125 21192.32 4.59 42806.91 47765.53 2014-05-05 11:34:54.000 125 21192.36 4.58 42806.88 47765.52 2014-05-05 11:34:55.000 125 21192.39 4.55 42806.92 47765.56 2014-05-05 11:34:56.000 125 21192.42 4.47 42806.95 47765.56 2014-05-05 11:34:57.000 125 21192.42 4.39 42806.99 47765.59 2014-05-05 11:34:58.000 125 21192.44 4.38 42807.05 47765.66 2014-05-05 11:34:59.000 125 21192.45 4.37 42807.09 47765.70 2014-05-05 11:35:00.000 125 21192.40 4.36 42807.14 47765.74 2014-05-05 11:35:01.000 125 21192.40 4.34 42807.18 47765.75 2014-05-05 11:35:02.000 125 21192.39 4.33 42807.21 47765.77 2014-05-05 11:35:03.000 125 21192.40 4.30 42807.28 47765.84 2014-05-05 11:35:04.000 125 21192.40 4.26 42807.35 47765.86 2014-05-05 11:35:05.000 125 21192.43 4.22 42807.34 47765.90 2014-05-05 11:35:06.000 125 21192.46 4.19 42807.38 47765.95 2014-05-05 11:35:07.000 125 21192.47 4.15 42807.43 47766.01 2014-05-05 11:35:08.000 125 21192.51 4.11 42807.48 47766.07 2014-05-05 11:35:09.000 125 21192.55 4.09 42807.54 47766.11 2014-05-05 11:35:10.000 125 21192.58 4.06 42807.55 47766.16 2014-05-05 11:35:11.000 125 21192.63 4.04 42807.59 47766.20 2014-05-05 11:35:12.000 125 21192.68 4.05 42807.60 47766.26 2014-05-05 11:35:13.000 125 21192.74 4.02 42807.62 47766.30 2014-05-05 11:35:14.000 125 21192.78 3.97 42807.63 47766.33 2014-05-05 11:35:15.000 125 21192.82 3.96 42807.66 47766.38 2014-05-05 11:35:16.000 125 21192.83 4.00 42807.70 47766.43 2014-05-05 11:35:17.000 125 21192.83 4.04 42807.72 47766.43 2014-05-05 11:35:18.000 125 21192.82 4.07 42807.71 47766.45 2014-05-05 11:35:19.000 125 21192.85 4.07 42807.68 47766.42 2014-05-05 11:35:20.000 125 21192.78 4.04 42807.67 47766.45 2014-05-05 11:35:21.000 125 21192.73 4.02 42807.73 47766.41 2014-05-05 11:35:22.000 125 21192.69 4.01 42807.76 47766.42 2014-05-05 11:35:23.000 125 21192.62 4.01 42807.77 47766.42 2014-05-05 11:35:24.000 125 21192.53 4.00 42807.77 47766.40 2014-05-05 11:35:25.000 125 21192.46 4.01 42807.77 47766.37 2014-05-05 11:35:26.000 125 21192.41 4.01 42807.76 47766.36 2014-05-05 11:35:27.000 125 21192.38 3.97 42807.74 47766.33 2014-05-05 11:35:28.000 125 21192.41 3.94 42807.74 47766.32 2014-05-05 11:35:29.000 125 21192.43 3.91 42807.76 47766.33 2014-05-05 11:35:30.000 125 21192.51 3.87 42807.78 47766.35 2014-05-05 11:35:31.000 125 21192.57 3.85 42807.77 47766.38 2014-05-05 11:35:32.000 125 21192.63 3.86 42807.76 47766.43 2014-05-05 11:35:33.000 125 21192.67 3.84 42807.76 47766.42 2014-05-05 11:35:34.000 125 21192.74 3.81 42807.77 47766.44 2014-05-05 11:35:35.000 125 21192.78 3.78 42807.78 47766.46 2014-05-05 11:35:36.000 125 21192.86 3.75 42807.80 47766.51 2014-05-05 11:35:37.000 125 21192.89 3.76 42807.81 47766.53 2014-05-05 11:35:38.000 125 21192.94 3.82 42807.78 47766.55 2014-05-05 11:35:39.000 125 21192.93 3.88 42807.78 47766.58 2014-05-05 11:35:40.000 125 21192.95 3.92 42807.75 47766.54 2014-05-05 11:35:41.000 125 21192.89 3.96 42807.69 47766.50 2014-05-05 11:35:42.000 125 21192.85 4.01 42807.64 47766.47 2014-05-05 11:35:43.000 125 21192.81 4.06 42807.61 47766.41 2014-05-05 11:35:44.000 125 21192.74 4.10 42807.64 47766.37 2014-05-05 11:35:45.000 125 21192.69 4.13 42807.60 47766.30 2014-05-05 11:35:46.000 125 21192.58 4.16 42807.55 47766.26 2014-05-05 11:35:47.000 125 21192.47 4.19 42807.55 47766.23 2014-05-05 11:35:48.000 125 21192.41 4.22 42807.56 47766.17 2014-05-05 11:35:49.000 125 21192.35 4.24 42807.56 47766.14 2014-05-05 11:35:50.000 125 21192.30 4.24 42807.56 47766.11 2014-05-05 11:35:51.000 125 21192.24 4.26 42807.56 47766.07 2014-05-05 11:35:52.000 125 21192.22 4.28 42807.54 47766.05 2014-05-05 11:35:53.000 125 21192.19 4.32 42807.51 47766.01 2014-05-05 11:35:54.000 125 21192.17 4.31 42807.51 47766.00 2014-05-05 11:35:55.000 125 21192.14 4.30 42807.50 47766.00 2014-05-05 11:35:56.000 125 21192.18 4.30 42807.49 47765.98 2014-05-05 11:35:57.000 125 21192.24 4.27 42807.47 47765.98 2014-05-05 11:35:58.000 125 21192.29 4.22 42807.48 47765.99 2014-05-05 11:35:59.000 125 21192.28 4.22 42807.51 47766.00 2014-05-05 11:36:00.000 125 21192.32 4.21 42807.51 47766.02 2014-05-05 11:36:01.000 125 21192.38 4.20 42807.50 47766.08 2014-05-05 11:36:02.000 125 21192.43 4.19 42807.49 47766.06 2014-05-05 11:36:03.000 125 21192.44 4.13 42807.48 47766.07 2014-05-05 11:36:04.000 125 21192.41 4.11 42807.47 47766.09 2014-05-05 11:36:05.000 125 21192.42 4.08 42807.50 47766.10 2014-05-05 11:36:06.000 125 21192.46 4.05 42807.51 47766.13 2014-05-05 11:36:07.000 125 21192.49 4.06 42807.54 47766.10 2014-05-05 11:36:08.000 125 21192.51 4.05 42807.52 47766.14 2014-05-05 11:36:09.000 125 21192.48 4.01 42807.52 47766.17 2014-05-05 11:36:10.000 125 21192.36 4.05 42807.59 47766.16 2014-05-05 11:36:11.000 125 21192.30 4.10 42807.64 47766.13 2014-05-05 11:36:12.000 125 21192.25 4.15 42807.61 47766.13 2014-05-05 11:36:13.000 125 21192.22 4.20 42807.60 47766.12 2014-05-05 11:36:14.000 125 21192.18 4.22 42807.60 47766.07 2014-05-05 11:36:15.000 125 21192.13 4.23 42807.59 47766.03 2014-05-05 11:36:16.000 125 21192.10 4.24 42807.57 47766.01 2014-05-05 11:36:17.000 125 21192.06 4.25 42807.56 47765.99 2014-05-05 11:36:18.000 125 21192.07 4.23 42807.58 47765.98 2014-05-05 11:36:19.000 125 21192.05 4.23 42807.55 47765.98 2014-05-05 11:36:20.000 125 21192.04 4.21 42807.58 47765.97 2014-05-05 11:36:21.000 125 21192.06 4.23 42807.57 47765.96 2014-05-05 11:36:22.000 125 21192.11 4.23 42807.57 47765.97 2014-05-05 11:36:23.000 125 21192.13 4.24 42807.54 47766.01 2014-05-05 11:36:24.000 125 21192.16 4.22 42807.53 47765.97 2014-05-05 11:36:25.000 125 21192.17 4.18 42807.55 47765.99 2014-05-05 11:36:26.000 125 21192.19 4.18 42807.58 47766.00 2014-05-05 11:36:27.000 125 21192.21 4.19 42807.57 47766.01 2014-05-05 11:36:28.000 125 21192.22 4.19 42807.55 47766.01 2014-05-05 11:36:29.000 125 21192.16 4.22 42807.54 47766.02 2014-05-05 11:36:30.000 125 21192.11 4.23 42807.53 47765.98 2014-05-05 11:36:31.000 125 21192.06 4.23 42807.50 47765.96 2014-05-05 11:36:32.000 125 21192.01 4.26 42807.49 47765.93 2014-05-05 11:36:33.000 125 21191.99 4.28 42807.47 47765.89 2014-05-05 11:36:34.000 125 21192.06 4.23 42807.48 47765.86 2014-05-05 11:36:35.000 125 21192.12 4.12 42807.50 47765.90 2014-05-05 11:36:36.000 125 21192.19 4.08 42807.55 47765.97 2014-05-05 11:36:37.000 125 21192.21 4.03 42807.62 47766.03 2014-05-05 11:36:38.000 125 21192.21 4.03 42807.65 47766.09 2014-05-05 11:36:39.000 125 21192.20 4.05 42807.67 47766.12 2014-05-05 11:36:40.000 125 21192.23 4.02 42807.66 47766.11 2014-05-05 11:36:41.000 125 21192.23 4.01 42807.67 47766.17 2014-05-05 11:36:42.000 125 21192.25 4.02 42807.66 47766.16 2014-05-05 11:36:43.000 125 21192.27 4.04 42807.65 47766.15 2014-05-05 11:36:44.000 125 21192.32 4.04 42807.64 47766.17 2014-05-05 11:36:45.000 125 21192.35 4.04 42807.62 47766.20 2014-05-05 11:36:46.000 125 21192.40 4.05 42807.62 47766.20 2014-05-05 11:36:47.000 125 21192.47 4.04 42807.61 47766.21 2014-05-05 11:36:48.000 125 21192.49 4.05 42807.60 47766.21 2014-05-05 11:36:49.000 125 21192.47 4.06 42807.60 47766.22 2014-05-05 11:36:50.000 125 21192.47 4.11 42807.58 47766.21 2014-05-05 11:36:51.000 125 21192.42 4.17 42807.51 47766.18 2014-05-05 11:36:52.000 125 21192.39 4.21 42807.47 47766.12 2014-05-05 11:36:53.000 125 21192.37 4.21 42807.43 47766.06 2014-05-05 11:36:54.000 125 21192.36 4.21 42807.39 47766.02 2014-05-05 11:36:55.000 125 21192.34 4.21 42807.35 47765.97 2014-05-05 11:36:56.000 125 21192.31 4.23 42807.38 47765.97 2014-05-05 11:36:57.000 125 21192.29 4.21 42807.37 47765.93 2014-05-05 11:36:58.000 125 21192.30 4.23 42807.34 47765.93 2014-05-05 11:36:59.000 125 21192.31 4.25 42807.33 47765.92 2014-05-05 11:37:00.000 125 21192.27 4.24 42807.35 47765.93 2014-05-05 11:37:01.000 125 21192.23 4.20 42807.34 47765.92 2014-05-05 11:37:02.000 125 21192.23 4.19 42807.38 47765.90 2014-05-05 11:37:03.000 125 21192.23 4.20 42807.35 47765.91 2014-05-05 11:37:04.000 125 21192.22 4.19 42807.37 47765.85 2014-05-05 11:37:05.000 125 21192.20 4.15 42807.39 47765.87 2014-05-05 11:37:06.000 125 21192.21 4.13 42807.39 47765.88 2014-05-05 11:37:07.000 125 21192.19 4.14 42807.41 47765.89 2014-05-05 11:37:08.000 125 21192.16 4.14 42807.38 47765.87 2014-05-05 11:37:09.000 125 21192.14 4.16 42807.37 47765.90 2014-05-05 11:37:10.000 125 21192.16 4.15 42807.39 47765.85 2014-05-05 11:37:11.000 125 21192.17 4.17 42807.39 47765.88 2014-05-05 11:37:12.000 125 21192.17 4.14 42807.38 47765.88 2014-05-05 11:37:13.000 125 21192.18 4.14 42807.38 47765.87 2014-05-05 11:37:14.000 125 21192.20 4.13 42807.42 47765.89 2014-05-05 11:37:15.000 125 21192.20 4.14 42807.43 47765.90 2014-05-05 11:37:16.000 125 21192.21 4.15 42807.42 47765.91 2014-05-05 11:37:17.000 125 21192.17 4.09 42807.40 47765.89 2014-05-05 11:37:18.000 125 21192.14 4.09 42807.42 47765.91 2014-05-05 11:37:19.000 125 21192.05 4.13 42807.42 47765.84 2014-05-05 11:37:20.000 125 21192.03 4.13 42807.37 47765.80 2014-05-05 11:37:21.000 125 21192.02 4.09 42807.33 47765.76 2014-05-05 11:37:22.000 125 21191.99 4.07 42807.30 47765.75 2014-05-05 11:37:23.000 125 21191.92 4.12 42807.28 47765.72 2014-05-05 11:37:24.000 125 21191.86 4.22 42807.21 47765.66 2014-05-05 11:37:25.000 125 21191.81 4.29 42807.15 47765.59 2014-05-05 11:37:26.000 125 21191.77 4.29 42807.08 47765.51 2014-05-05 11:37:27.000 125 21191.78 4.26 42807.05 47765.46 2014-05-05 11:37:28.000 125 21191.81 4.21 42807.04 47765.43 2014-05-05 11:37:29.000 125 21191.85 4.20 42807.07 47765.47 2014-05-05 11:37:30.000 125 21191.86 4.19 42807.09 47765.44 2014-05-05 11:37:31.000 125 21191.82 4.20 42807.04 47765.47 2014-05-05 11:37:32.000 125 21191.78 4.22 42807.04 47765.44 2014-05-05 11:37:33.000 125 21191.73 4.21 42807.03 47765.44 2014-05-05 11:37:34.000 125 21191.73 4.23 42807.02 47765.38 2014-05-05 11:37:35.000 125 21191.67 4.30 42807.02 47765.34 2014-05-05 11:37:36.000 125 21191.63 4.39 42806.96 47765.31 2014-05-05 11:37:37.000 125 21191.63 4.44 42806.88 47765.23 2014-05-05 11:37:38.000 125 21191.62 4.41 42806.81 47765.17 2014-05-05 11:37:39.000 125 21191.58 4.39 42806.80 47765.15 2014-05-05 11:37:40.000 125 21191.59 4.35 42806.79 47765.11 2014-05-05 11:37:41.000 125 21191.63 4.30 42806.80 47765.13 2014-05-05 11:37:42.000 125 21191.67 4.26 42806.83 47765.16 2014-05-05 11:37:43.000 125 21191.68 4.27 42806.86 47765.18 2014-05-05 11:37:44.000 125 21191.69 4.26 42806.86 47765.20 2014-05-05 11:37:45.000 125 21191.67 4.27 42806.89 47765.21 2014-05-05 11:37:46.000 125 21191.64 4.30 42806.85 47765.18 2014-05-05 11:37:47.000 125 21191.63 4.34 42806.80 47765.17 2014-05-05 11:37:48.000 125 21191.62 4.39 42806.80 47765.15 2014-05-05 11:37:49.000 125 21191.60 4.40 42806.79 47765.11 2014-05-05 11:37:50.000 125 21191.62 4.30 42806.81 47765.10 2014-05-05 11:37:51.000 125 21191.61 4.26 42806.86 47765.10 2014-05-05 11:37:52.000 125 21191.62 4.23 42806.93 47765.18 2014-05-05 11:37:53.000 125 21191.56 4.26 42806.94 47765.20 2014-05-05 11:37:54.000 125 21191.53 4.28 42806.95 47765.20 2014-05-05 11:37:55.000 125 21191.51 4.32 42806.95 47765.20 2014-05-05 11:37:56.000 125 21191.50 4.37 42806.91 47765.21 2014-05-05 11:37:57.000 125 21191.52 4.39 42806.87 47765.17 2014-05-05 11:37:58.000 125 21191.52 4.38 42806.90 47765.15 2014-05-05 11:37:59.000 125 21191.54 4.38 42806.90 47765.17 2014-05-05 11:38:00.000 125 21191.53 4.35 42806.89 47765.17 2014-05-05 11:38:01.000 125 21191.51 4.34 42806.94 47765.17 2014-05-05 11:38:02.000 125 21191.53 4.35 42806.95 47765.17 2014-05-05 11:38:03.000 125 21191.57 4.31 42806.94 47765.18 2014-05-05 11:38:04.000 125 21191.64 4.20 42806.96 47765.22 2014-05-05 11:38:05.000 125 21191.69 4.17 42807.01 47765.29 2014-05-05 11:38:06.000 125 21191.72 4.13 42807.07 47765.35 2014-05-05 11:38:07.000 125 21191.72 4.13 42807.12 47765.41 2014-05-05 11:38:08.000 125 21191.74 4.14 42807.11 47765.45 2014-05-05 11:38:09.000 125 21191.77 4.13 42807.14 47765.45 2014-05-05 11:38:10.000 125 21191.76 4.10 42807.15 47765.50 2014-05-05 11:38:11.000 125 21191.77 4.09 42807.20 47765.51 2014-05-05 11:38:12.000 125 21191.72 4.05 42807.23 47765.52 2014-05-05 11:38:13.000 125 21191.67 4.06 42807.23 47765.53 2014-05-05 11:38:14.000 125 21191.64 4.13 42807.17 47765.49 2014-05-05 11:38:15.000 125 21191.58 4.28 42807.09 47765.46 2014-05-05 11:38:16.000 125 21191.61 4.38 42807.01 47765.37 2014-05-05 11:38:17.000 125 21191.64 4.39 42806.92 47765.29 2014-05-05 11:38:18.000 125 21191.65 4.39 42806.89 47765.24 2014-05-05 11:38:19.000 125 21191.64 4.37 42806.85 47765.19 2014-05-05 11:38:20.000 125 21191.67 4.35 42806.79 47765.18 2014-05-05 11:38:21.000 125 21191.70 4.31 42806.82 47765.15 2014-05-05 11:38:22.000 125 21191.78 4.21 42806.84 47765.20 2014-05-05 11:38:23.000 125 21191.87 4.12 42806.89 47765.22 2014-05-05 11:38:24.000 125 21191.93 4.07 42806.93 47765.30 2014-05-05 11:38:25.000 125 21191.95 4.01 42806.97 47765.36 2014-05-05 11:38:26.000 125 21191.94 4.04 42806.98 47765.42 2014-05-05 11:38:27.000 125 21191.95 4.07 42806.97 47765.43 2014-05-05 11:38:28.000 125 21191.98 4.08 42806.95 47765.41 2014-05-05 11:38:29.000 125 21191.98 4.10 42806.91 47765.40 2014-05-05 11:38:30.000 125 21191.96 4.15 42806.88 47765.38 2014-05-05 11:38:31.000 125 21191.97 4.14 42806.85 47765.36 2014-05-05 11:38:32.000 125 21191.96 4.11 42806.85 47765.34 2014-05-05 11:38:33.000 125 21192.00 4.08 42806.87 47765.37 2014-05-05 11:38:34.000 125 21192.03 4.04 42806.91 47765.39 2014-05-05 11:38:35.000 125 21192.04 3.99 42806.94 47765.40 2014-05-05 11:38:36.000 125 21192.04 3.92 42806.97 47765.42 2014-05-05 11:38:37.000 125 21192.04 3.87 42806.99 47765.48 2014-05-05 11:38:38.000 125 21192.04 3.84 42807.00 47765.50 2014-05-05 11:38:39.000 125 21191.98 3.82 42807.05 47765.51 2014-05-05 11:38:40.000 125 21191.98 3.81 42807.09 47765.53 2014-05-05 11:38:41.000 125 21191.97 3.81 42807.10 47765.54 2014-05-05 11:38:42.000 125 21191.95 3.78 42807.08 47765.52 2014-05-05 11:38:43.000 125 21191.95 3.79 42807.12 47765.57 2014-05-05 11:38:44.000 125 21191.94 3.80 42807.12 47765.55 2014-05-05 11:38:45.000 125 21191.97 3.76 42807.13 47765.57 2014-05-05 11:38:46.000 125 21192.00 3.75 42807.14 47765.59 2014-05-05 11:38:47.000 125 21192.02 3.73 42807.20 47765.60 2014-05-05 11:38:48.000 125 21192.09 3.73 42807.15 47765.62 2014-05-05 11:38:49.000 125 21192.12 3.71 42807.17 47765.68 2014-05-05 11:38:50.000 125 21192.16 3.67 42807.21 47765.70 2014-05-05 11:38:51.000 125 21192.20 3.67 42807.19 47765.72 2014-05-05 11:38:52.000 125 21192.24 3.64 42807.19 47765.76 2014-05-05 11:38:53.000 125 21192.32 3.60 42807.20 47765.77 2014-05-05 11:38:54.000 125 21192.35 3.57 42807.22 47765.81 2014-05-05 11:38:55.000 125 21192.43 3.50 42807.27 47765.86 2014-05-05 11:38:56.000 125 21192.52 3.41 42807.31 47765.91 2014-05-05 11:38:57.000 125 21192.62 3.35 42807.36 47765.99 2014-05-05 11:38:58.000 125 21192.69 3.28 42807.40 47766.05 2014-05-05 11:38:59.000 125 21192.70 3.22 42807.45 47766.13 2014-05-05 11:39:00.000 125 21192.68 3.21 42807.49 47766.18 2014-05-05 11:39:01.000 125 21192.67 3.16 42807.54 47766.21 2014-05-05 11:39:02.000 125 21192.65 3.14 42807.60 47766.27 2014-05-05 11:39:03.000 125 21192.64 3.11 42807.64 47766.30 2014-05-05 11:39:04.000 125 21192.61 3.07 42807.65 47766.34 2014-05-05 11:39:05.000 125 21192.56 3.16 42807.67 47766.31 2014-05-05 11:39:06.000 125 21192.53 3.26 42807.62 47766.32 2014-05-05 11:39:07.000 125 21192.52 3.33 42807.55 47766.28 2014-05-05 11:39:08.000 125 21192.52 3.36 42807.53 47766.25 2014-05-05 11:39:09.000 125 21192.50 3.39 42807.49 47766.17 2014-05-05 11:39:10.000 125 21192.50 3.37 42807.45 47766.15 2014-05-05 11:39:11.000 125 21192.51 3.36 42807.46 47766.14 2014-05-05 11:39:12.000 125 21192.49 3.36 42807.46 47766.09 2014-05-05 11:39:13.000 125 21192.48 3.37 42807.44 47766.09 2014-05-05 11:39:14.000 125 21192.50 3.35 42807.45 47766.09 2014-05-05 11:39:15.000 125 21192.52 3.35 42807.45 47766.09 2014-05-05 11:39:16.000 125 21192.51 3.39 42807.41 47766.09 2014-05-05 11:39:17.000 125 21192.48 3.47 42807.38 47766.06 2014-05-05 11:39:18.000 125 21192.43 3.47 42807.35 47766.03 2014-05-05 11:39:19.000 125 21192.39 3.43 42807.33 47765.98 2014-05-05 11:39:20.000 125 21192.36 3.40 42807.32 47765.96 2014-05-05 11:39:21.000 125 21192.33 3.37 42807.33 47765.93 2014-05-05 11:39:22.000 125 21192.30 3.37 42807.34 47765.95 2014-05-05 11:39:23.000 125 21192.32 3.35 42807.35 47765.94 2014-05-05 11:39:24.000 125 21192.35 3.35 42807.34 47765.93 2014-05-05 11:39:25.000 125 21192.36 3.34 42807.32 47765.94 2014-05-05 11:39:26.000 125 21192.37 3.36 42807.35 47765.94 2014-05-05 11:39:27.000 125 21192.40 3.35 42807.36 47765.94 2014-05-05 11:39:28.000 125 21192.43 3.37 42807.31 47765.96 2014-05-05 11:39:29.000 125 21192.46 3.35 42807.27 47765.96 2014-05-05 11:39:30.000 125 21192.49 3.36 42807.26 47765.94 2014-05-05 11:39:31.000 125 21192.54 3.35 42807.24 47765.96 2014-05-05 11:39:32.000 125 21192.55 3.35 42807.23 47765.96 2014-05-05 11:39:33.000 125 21192.56 3.34 42807.25 47765.96 2014-05-05 11:39:34.000 125 21192.58 3.29 42807.23 47765.96 2014-05-05 11:39:35.000 125 21192.55 3.29 42807.23 47765.96 2014-05-05 11:39:36.000 125 21192.54 3.29 42807.25 47765.96 2014-05-05 11:39:37.000 125 21192.50 3.31 42807.22 47765.95 2014-05-05 11:39:38.000 125 21192.47 3.30 42807.20 47765.92 2014-05-05 11:39:39.000 125 21192.44 3.29 42807.18 47765.87 2014-05-05 11:39:40.000 125 21192.44 3.27 42807.19 47765.85 2014-05-05 11:39:41.000 125 21192.39 3.23 42807.19 47765.85 2014-05-05 11:39:42.000 125 21192.37 3.23 42807.14 47765.83 2014-05-05 11:39:43.000 125 21192.33 3.26 42807.12 47765.81 2014-05-05 11:39:44.000 125 21192.26 3.31 42807.11 47765.77 2014-05-05 11:39:45.000 125 21192.22 3.34 42807.09 47765.68 2014-05-05 11:39:46.000 125 21192.23 3.36 42807.08 47765.65 2014-05-05 11:39:47.000 125 21192.28 3.40 42807.03 47765.61 2014-05-05 11:39:48.000 125 21192.34 3.41 42806.99 47765.60 2014-05-05 11:39:49.000 125 21192.39 3.37 42806.92 47765.57 2014-05-05 11:39:50.000 125 21192.41 3.25 42806.92 47765.55 2014-05-05 11:39:51.000 125 21192.47 3.15 42806.93 47765.60 2014-05-05 11:39:52.000 125 21192.52 3.07 42806.99 47765.64 2014-05-05 11:39:53.000 125 21192.56 3.02 42807.02 47765.68 2014-05-05 11:39:54.000 125 21192.59 2.98 42807.02 47765.72 2014-05-05 11:39:55.000 125 21192.61 2.94 42807.06 47765.75 2014-05-05 11:39:56.000 125 21192.65 2.88 42807.09 47765.78 2014-05-05 11:39:57.000 125 21192.69 2.85 42807.09 47765.83 2014-05-05 11:39:58.000 125 21192.73 2.80 42807.11 47765.86 2014-05-05 11:39:59.000 125 21192.77 2.77 42807.11 47765.90 2014-05-05 11:40:00.000 125 21192.77 2.74 42807.15 47765.94 2014-05-05 11:40:01.000 125 21192.82 2.70 42807.12 47765.95 2014-05-05 11:40:02.000 125 21192.85 2.68 42807.18 47765.98 2014-05-05 11:40:03.000 125 21192.86 2.68 42807.20 47765.98 2014-05-05 11:40:04.000 125 21192.89 2.67 42807.13 47766.00 2014-05-05 11:40:05.000 125 21192.89 2.65 42807.14 47766.00 2014-05-05 11:40:06.000 125 21192.90 2.65 42807.15 47766.01 2014-05-05 11:40:07.000 125 21192.88 2.69 42807.15 47766.02 2014-05-05 11:40:08.000 125 21192.88 2.78 42807.09 47766.01 2014-05-05 11:40:09.000 125 21192.86 2.82 42807.06 47765.97 2014-05-05 11:40:10.000 125 21192.85 2.83 42807.04 47765.93 2014-05-05 11:40:11.000 125 21192.83 2.84 42807.01 47765.92 2014-05-05 11:40:12.000 125 21192.80 2.82 42807.00 47765.87 2014-05-05 11:40:13.000 125 21192.75 2.83 42807.05 47765.87 2014-05-05 11:40:14.000 125 21192.72 2.85 42807.06 47765.86 2014-05-05 11:40:15.000 125 21192.67 2.88 42807.02 47765.85 2014-05-05 11:40:16.000 125 21192.64 2.91 42807.04 47765.79 2014-05-05 11:40:17.000 125 21192.61 2.94 42807.04 47765.79 2014-05-05 11:40:18.000 125 21192.63 2.98 42806.98 47765.78 2014-05-05 11:40:19.000 125 21192.58 3.00 42806.95 47765.74 2014-05-05 11:40:20.000 125 21192.57 3.02 42806.93 47765.69 2014-05-05 11:40:21.000 125 21192.53 3.00 42806.93 47765.71 2014-05-05 11:40:22.000 125 21192.52 2.98 42806.92 47765.65 2014-05-05 11:40:23.000 125 21192.51 2.91 42806.92 47765.67 2014-05-05 11:40:24.000 125 21192.51 2.89 42806.95 47765.67 2014-05-05 11:40:25.000 125 21192.54 2.87 42806.94 47765.66 2014-05-05 11:40:26.000 125 21192.54 2.85 42806.98 47765.68 2014-05-05 11:40:27.000 125 21192.54 2.86 42806.99 47765.70 2014-05-05 11:40:28.000 125 21192.55 2.89 42806.95 47765.70 2014-05-05 11:40:29.000 125 21192.56 2.92 42806.92 47765.67 2014-05-05 11:40:30.000 125 21192.54 3.01 42806.88 47765.66 2014-05-05 11:40:31.000 125 21192.51 3.02 42806.83 47765.61 2014-05-05 11:40:32.000 125 21192.49 3.02 42806.81 47765.59 2014-05-05 11:40:33.000 125 21192.51 3.02 42806.80 47765.54 2014-05-05 11:40:34.000 125 21192.50 2.99 42806.79 47765.54 2014-05-05 11:40:35.000 125 21192.50 2.93 42806.77 47765.52 2014-05-05 11:40:36.000 125 21192.48 2.88 42806.84 47765.52 2014-05-05 11:40:37.000 125 21192.47 2.84 42806.85 47765.53 2014-05-05 11:40:38.000 125 21192.52 2.76 42806.87 47765.58 2014-05-05 11:40:39.000 125 21192.50 2.72 42806.92 47765.60 2014-05-05 11:40:40.000 125 21192.46 2.74 42806.97 47765.61 2014-05-05 11:40:41.000 125 21192.46 2.77 42806.96 47765.64 2014-05-05 11:40:42.000 125 21192.47 2.78 42806.94 47765.65 2014-05-05 11:40:43.000 125 21192.45 2.80 42806.97 47765.64 2014-05-05 11:40:44.000 125 21192.45 2.81 42806.96 47765.63 2014-05-05 11:40:45.000 125 21192.45 2.82 42806.94 47765.63 2014-05-05 11:40:46.000 125 21192.46 2.80 42806.93 47765.65 2014-05-05 11:40:47.000 125 21192.47 2.82 42806.92 47765.63 2014-05-05 11:40:48.000 125 21192.53 2.79 42806.93 47765.60 2014-05-05 11:40:49.000 125 21192.60 2.74 42806.98 47765.67 2014-05-05 11:40:50.000 125 21192.62 2.69 42806.96 47765.70 2014-05-05 11:40:51.000 125 21192.65 2.61 42806.99 47765.73 2014-05-05 11:40:52.000 125 21192.65 2.54 42807.03 47765.74 2014-05-05 11:40:53.000 125 21192.66 2.51 42807.08 47765.81 2014-05-05 11:40:54.000 125 21192.70 2.48 42807.09 47765.84 2014-05-05 11:40:55.000 125 21192.75 2.48 42807.16 47765.91 2014-05-05 11:40:56.000 125 21192.79 2.44 42807.18 47765.92 2014-05-05 11:40:57.000 125 21192.78 2.43 42807.17 47765.95 2014-05-05 11:40:58.000 125 21192.78 2.41 42807.17 47765.97 2014-05-05 11:40:59.000 125 21192.74 2.38 42807.16 47765.97 2014-05-05 11:41:00.000 125 21192.71 2.37 42807.17 47765.99 2014-05-05 11:41:01.000 125 21192.71 2.35 42807.23 47765.98 2014-05-05 11:41:02.000 125 21192.70 2.32 42807.25 47766.01 2014-05-05 11:41:03.000 125 21192.71 2.28 42807.27 47766.03 2014-05-05 11:41:04.000 125 21192.75 2.26 42807.29 47766.02 2014-05-05 11:41:05.000 125 21192.75 2.24 42807.30 47766.05 2014-05-05 11:41:06.000 125 21192.76 2.20 42807.33 47766.05 2014-05-05 11:41:07.000 125 21192.76 2.18 42807.32 47766.10 2014-05-05 11:41:08.000 125 21192.75 2.16 42807.27 47766.09 2014-05-05 11:41:09.000 125 21192.79 2.13 42807.25 47766.11 2014-05-05 11:41:10.000 125 21192.82 2.12 42807.28 47766.12 2014-05-05 11:41:11.000 125 21192.83 2.13 42807.30 47766.11 2014-05-05 11:41:12.000 125 21192.83 2.12 42807.25 47766.08 2014-05-05 11:41:13.000 125 21192.84 2.09 42807.24 47766.10 2014-05-05 11:41:14.000 125 21192.87 2.06 42807.26 47766.11 2014-05-05 11:41:15.000 125 21192.93 1.99 42807.29 47766.13 2014-05-05 11:41:16.000 125 21193.00 1.93 42807.30 47766.15 2014-05-05 11:41:17.000 125 21193.05 1.85 42807.35 47766.20 2014-05-05 11:41:18.000 125 21193.08 1.78 42807.41 47766.23 2014-05-05 11:41:19.000 125 21193.14 1.67 42807.46 47766.31 2014-05-05 11:41:20.000 125 21193.21 1.61 42807.49 47766.40 2014-05-05 11:41:21.000 125 21193.28 1.54 42807.54 47766.46 2014-05-05 11:41:22.000 125 21193.33 1.43 42807.62 47766.55 2014-05-05 11:41:23.000 125 21193.37 1.35 42807.69 47766.62 2014-05-05 11:41:24.000 125 21193.40 1.31 42807.74 47766.74 2014-05-05 11:41:25.000 125 21193.47 1.25 42807.79 47766.79 2014-05-05 11:41:26.000 125 21193.53 1.22 42807.83 47766.85 2014-05-05 11:41:27.000 125 21193.57 1.14 42807.89 47766.94 2014-05-05 11:41:28.000 125 21193.60 1.09 42807.94 47767.01 2014-05-05 11:41:29.000 125 21193.64 1.02 42807.96 47767.06 2014-05-05 11:41:30.000 125 21193.64 0.94 42808.01 47767.12 2014-05-05 11:41:31.000 125 21193.57 0.89 42808.09 47767.16 2014-05-05 11:41:32.000 125 21193.57 0.85 42808.15 47767.20 2014-05-05 11:41:33.000 125 21193.54 0.84 42808.18 47767.22 2014-05-05 11:41:34.000 125 21193.47 0.88 42808.20 47767.24 2014-05-05 11:41:35.000 125 21193.45 0.90 42808.16 47767.22 2014-05-05 11:41:36.000 125 21193.37 0.96 42808.15 47767.19 2014-05-05 11:41:37.000 125 21193.33 1.03 42808.12 47767.16 2014-05-05 11:41:38.000 125 21193.31 1.05 42808.07 47767.11 2014-05-05 11:41:39.000 125 21193.30 1.05 42808.05 47767.03 2014-05-05 11:41:40.000 125 21193.35 1.05 42808.03 47767.03 2014-05-05 11:41:41.000 125 21193.35 1.06 42808.02 47767.00 2014-05-05 11:41:42.000 125 21193.39 1.07 42807.97 47767.01 2014-05-05 11:41:43.000 125 21193.38 1.11 42807.95 47767.00 2014-05-05 11:41:44.000 125 21193.42 1.16 42807.92 47767.00 2014-05-05 11:41:45.000 125 21193.44 1.20 42807.89 47766.97 2014-05-05 11:41:46.000 125 21193.42 1.25 42807.86 47766.93 2014-05-05 11:41:47.000 125 21193.41 1.29 42807.82 47766.89 2014-05-05 11:41:48.000 125 21193.40 1.30 42807.78 47766.86 2014-05-05 11:41:49.000 125 21193.37 1.33 42807.72 47766.80 2014-05-05 11:41:50.000 125 21193.36 1.34 42807.70 47766.79 2014-05-05 11:41:51.000 125 21193.36 1.35 42807.66 47766.74 2014-05-05 11:41:52.000 125 21193.33 1.29 42807.66 47766.72 2014-05-05 11:41:53.000 125 21193.31 1.27 42807.68 47766.71 2014-05-05 11:41:54.000 125 21193.31 1.24 42807.71 47766.68 2014-05-05 11:41:55.000 125 21193.29 1.16 42807.71 47766.70 2014-05-05 11:41:56.000 125 21193.27 1.14 42807.72 47766.70 2014-05-05 11:41:57.000 125 21193.33 1.07 42807.76 47766.73 2014-05-05 11:41:58.000 125 21193.41 1.00 42807.79 47766.78 2014-05-05 11:41:59.000 125 21193.49 0.96 42807.85 47766.82 2014-05-05 11:42:00.000 125 21193.55 0.96 42807.87 47766.88 2014-05-05 11:42:01.000 125 21193.62 0.93 42807.86 47766.92 2014-05-05 11:42:02.000 125 21193.69 0.92 42807.87 47766.97 2014-05-05 11:42:03.000 125 21193.72 0.93 42807.88 47767.01 2014-05-05 11:42:04.000 125 21193.75 0.90 42807.85 47767.01 2014-05-05 11:42:05.000 125 21193.77 0.91 42807.84 47767.01 2014-05-05 11:42:06.000 125 21193.81 0.91 42807.80 47767.02 2014-05-05 11:42:07.000 125 21193.83 0.91 42807.80 47767.03 2014-05-05 11:42:08.000 125 21193.81 0.92 42807.82 47767.02 2014-05-05 11:42:09.000 125 21193.79 0.93 42807.78 47767.02 2014-05-05 11:42:10.000 125 21193.73 0.97 42807.76 47766.99 2014-05-05 11:42:11.000 125 21193.68 0.97 42807.70 47766.90 2014-05-05 11:42:12.000 125 21193.69 0.98 42807.66 47766.87 2014-05-05 11:42:13.000 125 21193.69 0.98 42807.60 47766.83 2014-05-05 11:42:14.000 125 21193.71 0.97 42807.57 47766.79 2014-05-05 11:42:15.000 125 21193.73 0.96 42807.57 47766.80 2014-05-05 11:42:16.000 125 21193.76 0.94 42807.59 47766.79 2014-05-05 11:42:17.000 125 21193.71 0.97 42807.54 47766.76 2014-05-05 11:42:18.000 125 21193.65 0.99 42807.51 47766.73 2014-05-05 11:42:19.000 125 21193.64 0.98 42807.47 47766.67 2014-05-05 11:42:20.000 125 21193.62 1.02 42807.48 47766.63 2014-05-05 11:42:21.000 125 21193.65 1.00 42807.44 47766.63 2014-05-05 11:42:22.000 125 21193.64 0.94 42807.45 47766.62 2014-05-05 11:42:23.000 125 21193.64 0.92 42807.51 47766.65 2014-05-05 11:42:24.000 125 21193.66 0.91 42807.55 47766.64 2014-05-05 11:42:25.000 125 21193.67 0.89 42807.55 47766.68 2014-05-05 11:42:26.000 125 21193.68 0.92 42807.56 47766.69 2014-05-05 11:42:27.000 125 21193.71 0.93 42807.55 47766.71 2014-05-05 11:42:28.000 125 21193.71 0.92 42807.57 47766.74 2014-05-05 11:42:29.000 125 21193.73 0.94 42807.60 47766.76 2014-05-05 11:42:30.000 125 21193.72 0.98 42807.55 47766.78 2014-05-05 11:42:31.000 125 21193.73 1.02 42807.56 47766.78 2014-05-05 11:42:32.000 125 21193.73 1.04 42807.55 47766.76 2014-05-05 11:42:33.000 125 21193.71 1.03 42807.55 47766.77 2014-05-05 11:42:34.000 125 21193.73 1.08 42807.53 47766.76 2014-05-05 11:42:35.000 125 21193.73 1.13 42807.52 47766.75 2014-05-05 11:42:36.000 125 21193.73 1.13 42807.50 47766.73 2014-05-05 11:42:37.000 125 21193.74 1.16 42807.49 47766.70 2014-05-05 11:42:38.000 125 21193.73 1.17 42807.48 47766.72 2014-05-05 11:42:39.000 125 21193.72 1.18 42807.50 47766.70 2014-05-05 11:42:40.000 125 21193.70 1.21 42807.48 47766.72 2014-05-05 11:42:41.000 125 21193.69 1.24 42807.49 47766.68 2014-05-05 11:42:42.000 125 21193.70 1.27 42807.48 47766.69 2014-05-05 11:42:43.000 125 21193.67 1.31 42807.46 47766.67 2014-05-05 11:42:44.000 125 21193.69 1.32 42807.43 47766.65 2014-05-05 11:42:45.000 125 21193.68 1.32 42807.40 47766.66 2014-05-05 11:42:46.000 125 21193.67 1.33 42807.42 47766.63 2014-05-05 11:42:47.000 125 21193.69 1.34 42807.43 47766.63 2014-05-05 11:42:48.000 125 21193.67 1.34 42807.42 47766.62 2014-05-05 11:42:49.000 125 21193.68 1.37 42807.42 47766.63 2014-05-05 11:42:50.000 125 21193.68 1.38 42807.40 47766.63 2014-05-05 11:42:51.000 125 21193.65 1.42 42807.39 47766.60 2014-05-05 11:42:52.000 125 21193.66 1.42 42807.40 47766.59 2014-05-05 11:42:53.000 125 21193.62 1.39 42807.41 47766.60 2014-05-05 11:42:54.000 125 21193.59 1.36 42807.42 47766.57 2014-05-05 11:42:55.000 125 21193.58 1.38 42807.44 47766.60 2014-05-05 11:42:56.000 125 21193.53 1.42 42807.48 47766.61 2014-05-05 11:42:57.000 125 21193.51 1.51 42807.46 47766.57 2014-05-05 11:42:58.000 125 21193.51 1.58 42807.39 47766.56 2014-05-05 11:42:59.000 125 21193.49 1.66 42807.36 47766.51 2014-05-05 11:43:00.000 125 21193.47 1.72 42807.27 47766.48 2014-05-05 11:43:01.000 125 21193.44 1.73 42807.24 47766.41 2014-05-05 11:43:02.000 125 21193.41 1.69 42807.22 47766.34 2014-05-05 11:43:03.000 125 21193.38 1.68 42807.19 47766.30 2014-05-05 11:43:04.000 125 21193.33 1.67 42807.16 47766.27 2014-05-05 11:43:05.000 125 21193.25 1.69 42807.12 47766.22 2014-05-05 11:43:06.000 125 21193.17 1.75 42807.04 47766.13 2014-05-05 11:43:07.000 125 21193.14 1.81 42806.96 47766.08 2014-05-05 11:43:08.000 125 21193.15 1.83 42806.93 47765.97 2014-05-05 11:43:09.000 125 21193.12 1.82 42806.88 47765.92 2014-05-05 11:43:10.000 125 21193.08 1.88 42806.84 47765.89 2014-05-05 11:43:11.000 125 21192.99 1.98 42806.77 47765.81 2014-05-05 11:43:12.000 125 21192.94 2.04 42806.66 47765.71 2014-05-05 11:43:13.000 125 21192.90 2.15 42806.62 47765.62 2014-05-05 11:43:14.000 125 21192.84 2.29 42806.53 47765.53 2014-05-05 11:43:15.000 125 21192.81 2.42 42806.35 47765.38 2014-05-05 11:43:16.000 125 21192.78 2.48 42806.21 47765.27 2014-05-05 11:43:17.000 125 21192.77 2.47 42806.15 47765.14 2014-05-05 11:43:18.000 125 21192.76 2.46 42806.12 47765.08 2014-05-05 11:43:19.000 125 21192.78 2.45 42806.08 47765.03 2014-05-05 11:43:20.000 125 21192.79 2.44 42806.06 47765.02 2014-05-05 11:43:21.000 125 21192.77 2.42 42806.04 47765.01 2014-05-05 11:43:22.000 125 21192.79 2.43 42806.01 47764.99 2014-05-05 11:43:23.000 125 21192.81 2.42 42806.02 47765.00 2014-05-05 11:43:24.000 125 21192.83 2.33 42806.04 47764.99 2014-05-05 11:43:25.000 125 21192.88 2.20 42806.08 47765.00 2014-05-05 11:43:26.000 125 21192.95 2.06 42806.14 47765.05 2014-05-05 11:43:27.000 125 21192.98 1.96 42806.23 47765.15 2014-05-05 11:43:28.000 125 21193.02 1.93 42806.30 47765.24 2014-05-05 11:43:29.000 125 21192.99 2.05 42806.32 47765.32 2014-05-05 11:43:30.000 125 21192.89 2.27 42806.21 47765.32 2014-05-05 11:43:31.000 125 21192.82 2.40 42806.15 47765.19 2014-05-05 11:43:32.000 125 21192.84 2.40 42806.02 47765.06 2014-05-05 11:43:33.000 125 21192.84 2.36 42805.94 47764.98 2014-05-05 11:43:34.000 125 21192.80 2.27 42805.94 47764.94 2014-05-05 11:43:35.000 125 21192.79 2.24 42805.97 47764.91 2014-05-05 11:43:36.000 125 21192.80 2.26 42805.97 47764.89 2014-05-05 11:43:37.000 125 21192.73 2.27 42805.97 47764.90 2014-05-05 11:43:38.000 125 21192.68 2.31 42805.92 47764.87 2014-05-05 11:43:39.000 125 21192.62 2.39 42805.94 47764.82 2014-05-05 11:43:40.000 125 21192.58 2.42 42805.91 47764.79 2014-05-05 11:43:41.000 125 21192.55 2.46 42805.88 47764.73 2014-05-05 11:43:42.000 125 21192.53 2.49 42805.87 47764.72 2014-05-05 11:43:43.000 125 21192.59 2.52 42805.85 47764.73 2014-05-05 11:43:44.000 125 21192.59 2.55 42805.87 47764.73 2014-05-05 11:43:45.000 125 21192.59 2.53 42805.85 47764.75 2014-05-05 11:43:46.000 125 21192.59 2.49 42805.91 47764.75 2014-05-05 11:43:47.000 125 21192.56 2.43 42806.01 47764.78 2014-05-05 11:43:48.000 125 21192.62 2.35 42806.06 47764.89 2014-05-05 11:43:49.000 125 21192.62 2.25 42806.21 47764.94 2014-05-05 11:43:50.000 125 21192.64 2.15 42806.34 47765.07 2014-05-05 11:43:51.000 125 21192.68 2.11 42806.44 47765.17 2014-05-05 11:43:52.000 125 21192.71 2.09 42806.54 47765.30 2014-05-05 11:43:53.000 125 21192.75 2.10 42806.61 47765.39 2014-05-05 11:43:54.000 125 21192.76 2.14 42806.63 47765.44 2014-05-05 11:43:55.000 125 21192.77 2.16 42806.66 47765.50 2014-05-05 11:43:56.000 125 21192.76 2.10 42806.67 47765.51 2014-05-05 11:43:57.000 125 21192.79 2.09 42806.71 47765.54 2014-05-05 11:43:58.000 125 21192.81 2.10 42806.73 47765.59 2014-05-05 11:43:59.000 125 21192.81 2.11 42806.73 47765.60 2014-05-05 11:44:00.000 125 21192.82 2.10 42806.75 47765.64 2014-05-05 11:44:01.000 125 21192.81 2.11 42806.74 47765.63 2014-05-05 11:44:02.000 125 21192.78 2.17 42806.72 47765.62 2014-05-05 11:44:03.000 125 21192.78 2.16 42806.71 47765.64 2014-05-05 11:44:04.000 125 21192.75 2.18 42806.71 47765.60 2014-05-05 11:44:05.000 125 21192.71 2.17 42806.71 47765.59 2014-05-05 11:44:06.000 125 21192.68 2.17 42806.70 47765.56 2014-05-05 11:44:07.000 125 21192.67 2.19 42806.68 47765.54 2014-05-05 11:44:08.000 125 21192.67 2.24 42806.67 47765.52 2014-05-05 11:44:09.000 125 21192.61 2.29 42806.66 47765.48 2014-05-05 11:44:10.000 125 21192.61 2.31 42806.66 47765.49 2014-05-05 11:44:11.000 125 21192.58 2.34 42806.60 47765.46 2014-05-05 11:44:12.000 125 21192.55 2.33 42806.62 47765.41 2014-05-05 11:44:13.000 125 21192.52 2.32 42806.62 47765.38 2014-05-05 11:44:14.000 125 21192.52 2.31 42806.61 47765.36 2014-05-05 11:44:15.000 125 21192.49 2.28 42806.59 47765.34 2014-05-05 11:44:16.000 125 21192.51 2.27 42806.58 47765.38 2014-05-05 11:44:17.000 125 21192.49 2.30 42806.57 47765.34 2014-05-05 11:44:18.000 125 21192.47 2.33 42806.57 47765.35 2014-05-05 11:44:19.000 125 21192.46 2.33 42806.55 47765.31 2014-05-05 11:44:20.000 125 21192.50 2.32 42806.55 47765.30 2014-05-05 11:44:21.000 125 21192.52 2.32 42806.52 47765.28 2014-05-05 11:44:22.000 125 21192.53 2.31 42806.53 47765.31 2014-05-05 11:44:23.000 125 21192.59 2.27 42806.57 47765.34 2014-05-05 11:44:24.000 125 21192.55 2.24 42806.59 47765.35 2014-05-05 11:44:25.000 125 21192.54 2.21 42806.61 47765.37 2014-05-05 11:44:26.000 125 21192.55 2.15 42806.64 47765.39 2014-05-05 11:44:27.000 125 21192.54 2.10 42806.66 47765.41 2014-05-05 11:44:28.000 125 21192.53 2.10 42806.71 47765.45 2014-05-05 11:44:29.000 125 21192.48 2.13 42806.75 47765.45 2014-05-05 11:44:30.000 125 21192.47 2.09 42806.79 47765.49 2014-05-05 11:44:31.000 125 21192.44 2.06 42806.80 47765.48 2014-05-05 11:44:32.000 125 21192.42 2.07 42806.82 47765.49 2014-05-05 11:44:33.000 125 21192.45 2.07 42806.85 47765.54 2014-05-05 11:44:34.000 125 21192.45 2.10 42806.86 47765.53 2014-05-05 11:44:35.000 125 21192.47 2.12 42806.83 47765.57 2014-05-05 11:44:36.000 125 21192.49 2.18 42806.84 47765.59 2014-05-05 11:44:37.000 125 21192.47 2.24 42806.81 47765.53 2014-05-05 11:44:38.000 125 21192.45 2.31 42806.78 47765.56 2014-05-05 11:44:39.000 125 21192.46 2.37 42806.75 47765.50 2014-05-05 11:44:40.000 125 21192.42 2.42 42806.72 47765.47 2014-05-05 11:44:41.000 125 21192.44 2.47 42806.67 47765.41 2014-05-05 11:44:42.000 125 21192.46 2.46 42806.66 47765.41 2014-05-05 11:44:43.000 125 21192.49 2.43 42806.66 47765.39 2014-05-05 11:44:44.000 125 21192.53 2.38 42806.67 47765.40 2014-05-05 11:44:45.000 125 21192.60 2.34 42806.70 47765.46 2014-05-05 11:44:46.000 125 21192.63 2.28 42806.73 47765.49 2014-05-05 11:44:47.000 125 21192.64 2.25 42806.77 47765.56 2014-05-05 11:44:48.000 125 21192.73 2.22 42806.82 47765.61 2014-05-05 11:44:49.000 125 21192.82 2.13 42806.89 47765.69 2014-05-05 11:44:50.000 125 21192.84 2.11 42806.95 47765.75 2014-05-05 11:44:51.000 125 21192.80 2.11 42807.00 47765.81 2014-05-05 11:44:52.000 125 21192.78 2.12 42807.04 47765.85 2014-05-05 11:44:53.000 125 21192.79 2.10 42807.02 47765.84 2014-05-05 11:44:54.000 125 21192.76 2.09 42807.05 47765.87 2014-05-05 11:44:55.000 125 21192.73 2.09 42807.06 47765.83 2014-05-05 11:44:56.000 125 21192.68 2.15 42807.04 47765.85 2014-05-05 11:44:57.000 125 21192.66 2.15 42807.01 47765.82 2014-05-05 11:44:58.000 125 21192.64 2.14 42807.00 47765.80 2014-05-05 11:44:59.000 125 21192.62 2.15 42807.02 47765.79 2014-05-05 11:45:00.000 125 21192.62 2.13 42807.02 47765.75 2014-05-05 11:45:01.000 125 21192.62 2.11 42807.01 47765.74 2014-05-05 11:45:02.000 125 21192.64 2.09 42807.03 47765.76 2014-05-05 11:45:03.000 125 21192.66 2.04 42807.05 47765.78 2014-05-05 11:45:04.000 125 21192.71 2.02 42807.07 47765.80 2014-05-05 11:45:05.000 125 21192.76 1.96 42807.07 47765.83 2014-05-05 11:45:06.000 125 21192.77 1.91 42807.09 47765.87 2014-05-05 11:45:07.000 125 21192.77 1.88 42807.10 47765.88 2014-05-05 11:45:08.000 125 21192.81 1.83 42807.13 47765.95 2014-05-05 11:45:09.000 125 21192.85 1.81 42807.20 47765.98 2014-05-05 11:45:10.000 125 21192.89 1.82 42807.21 47766.04 2014-05-05 11:45:11.000 125 21192.94 1.84 42807.19 47766.07 2014-05-05 11:45:12.000 125 21192.97 1.81 42807.21 47766.09 2014-05-05 11:45:13.000 125 21193.00 1.81 42807.20 47766.09 2014-05-05 11:45:14.000 125 21193.04 1.78 42807.22 47766.13 2014-05-05 11:45:15.000 125 21193.08 1.77 42807.26 47766.14 2014-05-05 11:45:16.000 125 21193.06 1.78 42807.27 47766.15 2014-05-05 11:45:17.000 125 21193.08 1.78 42807.28 47766.17 2014-05-05 11:45:18.000 125 21193.13 1.74 42807.28 47766.17 2014-05-05 11:45:19.000 125 21193.14 1.70 42807.30 47766.20 2014-05-05 11:45:20.000 125 21193.15 1.67 42807.36 47766.26 2014-05-05 11:45:21.000 125 21193.16 1.64 42807.39 47766.28 2014-05-05 11:45:22.000 125 21193.16 1.59 42807.42 47766.32 2014-05-05 11:45:23.000 125 21193.15 1.55 42807.46 47766.36 2014-05-05 11:45:24.000 125 21193.15 1.55 42807.49 47766.41 2014-05-05 11:45:25.000 125 21193.15 1.56 42807.47 47766.41 2014-05-05 11:45:26.000 125 21193.18 1.56 42807.45 47766.44 2014-05-05 11:45:27.000 125 21193.21 1.56 42807.45 47766.43 2014-05-05 11:45:28.000 125 21193.21 1.55 42807.45 47766.42 2014-05-05 11:45:29.000 125 21193.23 1.55 42807.47 47766.43 2014-05-05 11:45:30.000 125 21193.24 1.56 42807.47 47766.42 2014-05-05 11:45:31.000 125 21193.25 1.57 42807.45 47766.40 2014-05-05 11:45:32.000 125 21193.25 1.56 42807.40 47766.41 2014-05-05 11:45:33.000 125 21193.27 1.54 42807.42 47766.41 2014-05-05 11:45:34.000 125 21193.26 1.53 42807.43 47766.41 2014-05-05 11:45:35.000 125 21193.26 1.53 42807.47 47766.42 2014-05-05 11:45:36.000 125 21193.26 1.57 42807.45 47766.41 2014-05-05 11:45:37.000 125 21193.24 1.59 42807.44 47766.43 2014-05-05 11:45:38.000 125 21193.23 1.63 42807.42 47766.42 2014-05-05 11:45:39.000 125 21193.19 1.65 42807.41 47766.37 2014-05-05 11:45:40.000 125 21193.15 1.66 42807.37 47766.36 2014-05-05 11:45:41.000 125 21193.15 1.67 42807.37 47766.33 2014-05-05 11:45:42.000 125 21193.10 1.69 42807.37 47766.30 2014-05-05 11:45:43.000 125 21193.11 1.66 42807.36 47766.29 2014-05-05 11:45:44.000 125 21193.06 1.67 42807.35 47766.28 2014-05-05 11:45:45.000 125 21193.06 1.67 42807.34 47766.25 2014-05-05 11:45:46.000 125 21193.05 1.68 42807.33 47766.23 2014-05-05 11:45:47.000 125 21193.08 1.70 42807.32 47766.23 2014-05-05 11:45:48.000 125 21193.11 1.67 42807.32 47766.21 2014-05-05 11:45:49.000 125 21193.13 1.61 42807.33 47766.23 2014-05-05 11:45:50.000 125 21193.17 1.56 42807.34 47766.24 2014-05-05 11:45:51.000 125 21193.22 1.54 42807.33 47766.27 2014-05-05 11:45:52.000 125 21193.25 1.47 42807.35 47766.29 2014-05-05 11:45:53.000 125 21193.30 1.41 42807.39 47766.34 2014-05-05 11:45:54.000 125 21193.32 1.34 42807.41 47766.38 2014-05-05 11:45:55.000 125 21193.32 1.26 42807.46 47766.40 2014-05-05 11:45:56.000 125 21193.32 1.20 42807.50 47766.46 2014-05-05 11:45:57.000 125 21193.34 1.22 42807.52 47766.49 2014-05-05 11:45:58.000 125 21193.37 1.20 42807.55 47766.52 2014-05-05 11:45:59.000 125 21193.36 1.20 42807.56 47766.54 2014-05-05 11:46:00.000 125 21193.38 1.20 42807.56 47766.58 2014-05-05 11:46:01.000 125 21193.32 1.18 42807.55 47766.57 2014-05-05 11:46:02.000 125 21193.30 1.19 42807.55 47766.55 2014-05-05 11:46:03.000 125 21193.20 1.26 42807.55 47766.51 2014-05-05 11:46:04.000 125 21193.13 1.33 42807.53 47766.47 2014-05-05 11:46:05.000 125 21193.06 1.37 42807.47 47766.42 2014-05-05 11:46:06.000 125 21193.05 1.39 42807.42 47766.34 2014-05-05 11:46:07.000 125 21193.05 1.45 42807.37 47766.29 2014-05-05 11:46:08.000 125 21193.04 1.48 42807.35 47766.26 2014-05-05 11:46:09.000 125 21193.02 1.56 42807.29 47766.22 2014-05-05 11:46:10.000 125 21192.98 1.62 42807.21 47766.14 2014-05-05 11:46:11.000 125 21192.98 1.69 42807.13 47766.08 2014-05-05 11:46:12.000 125 21192.95 1.75 42807.07 47766.03 2014-05-05 11:46:13.000 125 21192.95 1.84 42806.99 47765.91 2014-05-05 11:46:14.000 125 21192.92 1.90 42806.89 47765.84 2014-05-05 11:46:15.000 125 21192.91 1.94 42806.83 47765.75 2014-05-05 11:46:16.000 125 21192.91 1.97 42806.75 47765.68 2014-05-05 11:46:17.000 125 21192.96 1.92 42806.70 47765.63 2014-05-05 11:46:18.000 125 21193.02 1.82 42806.68 47765.62 2014-05-05 11:46:19.000 125 21193.07 1.75 42806.70 47765.61 2014-05-05 11:46:20.000 125 21193.15 1.69 42806.71 47765.67 2014-05-05 11:46:21.000 125 21193.22 1.63 42806.72 47765.72 2014-05-05 11:46:22.000 125 21193.22 1.59 42806.78 47765.76 2014-05-05 11:46:23.000 125 21193.28 1.55 42806.80 47765.82 2014-05-05 11:46:24.000 125 21193.30 1.54 42806.81 47765.84 2014-05-05 11:46:25.000 125 21193.32 1.50 42806.82 47765.88 2014-05-05 11:46:26.000 125 21193.30 1.48 42806.86 47765.90 2014-05-05 11:46:27.000 125 21193.32 1.47 42806.85 47765.92 2014-05-05 11:46:28.000 125 21193.31 1.46 42806.87 47765.95 2014-05-05 11:46:29.000 125 21193.30 1.46 42806.85 47765.93 2014-05-05 11:46:30.000 125 21193.32 1.47 42806.87 47765.93 2014-05-05 11:46:31.000 125 21193.31 1.46 42806.88 47765.97 2014-05-05 11:46:32.000 125 21193.28 1.46 42806.87 47765.92 2014-05-05 11:46:33.000 125 21193.30 1.44 42806.85 47765.94 2014-05-05 11:46:34.000 125 21193.33 1.43 42806.83 47765.95 2014-05-05 11:46:35.000 125 21193.32 1.45 42806.86 47765.93 2014-05-05 11:46:36.000 125 21193.36 1.43 42806.87 47765.94 2014-05-05 11:46:37.000 125 21193.38 1.43 42806.85 47765.92 2014-05-05 11:46:38.000 125 21193.43 1.42 42806.85 47765.95 2014-05-05 11:46:39.000 125 21193.44 1.40 42806.86 47765.97 2014-05-05 11:46:40.000 125 21193.51 1.38 42806.83 47766.01 2014-05-05 11:46:41.000 125 21193.56 1.37 42806.84 47766.03 2014-05-05 11:46:42.000 125 21193.59 1.35 42806.91 47766.06 2014-05-05 11:46:43.000 125 21193.63 1.34 42806.88 47766.09 2014-05-05 11:46:44.000 125 21193.65 1.30 42806.92 47766.09 2014-05-05 11:46:45.000 125 21193.66 1.32 42806.97 47766.14 2014-05-05 11:46:46.000 125 21193.67 1.27 42806.99 47766.16 2014-05-05 11:46:47.000 125 21193.70 1.26 42807.00 47766.19 2014-05-05 11:46:48.000 125 21193.77 1.24 42807.02 47766.22 2014-05-05 11:46:49.000 125 21193.79 1.25 42807.07 47766.27 2014-05-05 11:46:50.000 125 21193.78 1.26 42807.00 47766.28 2014-05-05 11:46:51.000 125 21193.81 1.30 42806.98 47766.28 2014-05-05 11:46:52.000 125 21193.85 1.28 42806.99 47766.31 2014-05-05 11:46:53.000 125 21193.85 1.26 42807.00 47766.30 2014-05-05 11:46:54.000 125 21193.85 1.28 42807.02 47766.30 2014-05-05 11:46:55.000 125 21193.86 1.33 42806.96 47766.28 2014-05-05 11:46:56.000 125 21193.85 1.33 42806.93 47766.28 2014-05-05 11:46:57.000 125 21193.83 1.36 42806.89 47766.26 2014-05-05 11:46:58.000 125 21193.81 1.38 42806.88 47766.23 2014-05-05 11:46:59.000 125 21193.77 1.38 42806.90 47766.19 2014-05-05 11:47:00.000 125 21193.78 1.38 42806.89 47766.17 2014-05-05 11:47:01.000 125 21193.74 1.39 42806.87 47766.14 2014-05-05 11:47:02.000 125 21193.72 1.37 42806.88 47766.12 2014-05-05 11:47:03.000 125 21193.71 1.36 42806.84 47766.13 2014-05-05 11:47:04.000 125 21193.74 1.39 42806.83 47766.10 2014-05-05 11:47:05.000 125 21193.76 1.41 42806.82 47766.10 2014-05-05 11:47:06.000 125 21193.80 1.43 42806.76 47766.11 2014-05-05 11:47:07.000 125 21193.86 1.41 42806.73 47766.04 2014-05-05 11:47:08.000 125 21193.86 1.42 42806.70 47766.06 2014-05-05 11:47:09.000 125 21193.80 1.49 42806.65 47766.04 2014-05-05 11:47:10.000 125 21193.81 1.53 42806.62 47765.99 2014-05-05 11:47:11.000 125 21193.84 1.50 42806.56 47765.94 2014-05-05 11:47:12.000 125 21193.81 1.47 42806.59 47765.90 2014-05-05 11:47:13.000 125 21193.81 1.40 42806.56 47765.88 2014-05-05 11:47:14.000 125 21193.83 1.39 42806.57 47765.91 2014-05-05 11:47:15.000 125 21193.88 1.32 42806.55 47765.90 2014-05-05 11:47:16.000 125 21193.91 1.27 42806.59 47765.93 2014-05-05 11:47:17.000 125 21193.92 1.22 42806.60 47765.97 2014-05-05 11:47:18.000 125 21193.95 1.17 42806.62 47766.01 2014-05-05 11:47:19.000 125 21193.97 1.16 42806.65 47766.02 2014-05-05 11:47:20.000 125 21194.00 1.13 42806.65 47766.04 2014-05-05 11:47:21.000 125 21193.99 1.13 42806.60 47766.04 2014-05-05 11:47:22.000 125 21194.00 1.11 42806.62 47766.06 2014-05-05 11:47:23.000 125 21194.02 1.05 42806.62 47766.09 2014-05-05 11:47:24.000 125 21194.02 1.04 42806.62 47766.08 2014-05-05 11:47:25.000 125 21194.01 1.00 42806.60 47766.09 2014-05-05 11:47:26.000 125 21194.01 0.94 42806.65 47766.09 2014-05-05 11:47:27.000 125 21194.05 0.91 42806.66 47766.14 2014-05-05 11:47:28.000 125 21194.08 0.86 42806.73 47766.17 2014-05-05 11:47:29.000 125 21194.10 0.84 42806.74 47766.21 2014-05-05 11:47:30.000 125 21194.15 0.84 42806.75 47766.24 2014-05-05 11:47:31.000 125 21194.18 0.85 42806.77 47766.28 2014-05-05 11:47:32.000 125 21194.19 0.89 42806.77 47766.27 2014-05-05 11:47:33.000 125 21194.22 0.88 42806.72 47766.29 2014-05-05 11:47:34.000 125 21194.26 0.90 42806.68 47766.30 2014-05-05 11:47:35.000 125 21194.29 0.89 42806.70 47766.29 2014-05-05 11:47:36.000 125 21194.31 0.95 42806.65 47766.27 2014-05-05 11:47:37.000 125 21194.31 0.92 42806.61 47766.24 2014-05-05 11:47:38.000 125 21194.33 0.83 42806.63 47766.23 2014-05-05 11:47:39.000 125 21194.34 0.76 42806.61 47766.23 2014-05-05 11:47:40.000 125 21194.37 0.71 42806.62 47766.25 2014-05-05 11:47:41.000 125 21194.39 0.68 42806.66 47766.29 2014-05-05 11:47:42.000 125 21194.40 0.69 42806.67 47766.29 2014-05-05 11:47:43.000 125 21194.40 0.70 42806.62 47766.32 2014-05-05 11:47:44.000 125 21194.39 0.67 42806.63 47766.29 2014-05-05 11:47:45.000 125 21194.44 0.62 42806.65 47766.29 2014-05-05 11:47:46.000 125 21194.50 0.52 42806.68 47766.31 2014-05-05 11:47:47.000 125 21194.52 0.46 42806.73 47766.38 2014-05-05 11:47:48.000 125 21194.51 0.40 42806.76 47766.41 2014-05-05 11:47:49.000 125 21194.52 0.39 42806.76 47766.46 2014-05-05 11:47:50.000 125 21194.55 0.40 42806.80 47766.50 2014-05-05 11:47:51.000 125 21194.56 0.40 42806.82 47766.50 2014-05-05 11:47:52.000 125 21194.58 0.39 42806.84 47766.55 2014-05-05 11:47:53.000 125 21194.62 0.42 42806.83 47766.54 2014-05-05 11:47:54.000 125 21194.66 0.49 42806.79 47766.53 2014-05-05 11:47:55.000 125 21194.64 0.52 42806.76 47766.53 2014-05-05 11:47:56.000 125 21194.66 0.55 42806.71 47766.50 2014-05-05 11:47:57.000 125 21194.73 0.54 42806.68 47766.47 2014-05-05 11:47:58.000 125 21194.72 0.49 42806.64 47766.43 2014-05-05 11:47:59.000 125 21194.76 0.42 42806.65 47766.43 2014-05-05 11:48:00.000 125 21194.79 0.35 42806.67 47766.47 2014-05-05 11:48:01.000 125 21194.82 0.29 42806.65 47766.50 2014-05-05 11:48:02.000 125 21194.88 0.25 42806.66 47766.50 2014-05-05 11:48:03.000 125 21194.92 0.22 42806.68 47766.56 2014-05-05 11:48:04.000 125 21194.91 0.17 42806.69 47766.58 2014-05-05 11:48:05.000 125 21194.90 0.12 42806.70 47766.60 2014-05-05 11:48:06.000 125 21194.92 0.09 42806.73 47766.62 2014-05-05 11:48:07.000 125 21194.92 0.06 42806.73 47766.64 2014-05-05 11:48:08.000 125 21194.94 0.04 42806.72 47766.65 2014-05-05 11:48:09.000 125 21194.99 0.01 42806.75 47766.66 2014-05-05 11:48:10.000 125 21195.01 -0.01 42806.77 47766.69 2014-05-05 11:48:11.000 125 21195.04 -0.05 42806.78 47766.67 2014-05-05 11:48:12.000 125 21195.05 -0.06 42806.76 47766.71 2014-05-05 11:48:13.000 125 21195.06 -0.09 42806.74 47766.71 2014-05-05 11:48:14.000 125 21195.07 -0.13 42806.77 47766.69 2014-05-05 11:48:15.000 125 21195.09 -0.17 42806.77 47766.71 2014-05-05 11:48:16.000 125 21195.10 -0.18 42806.74 47766.70 2014-05-05 11:48:17.000 125 21195.08 -0.21 42806.74 47766.73 2014-05-05 11:48:18.000 125 21195.05 -0.21 42806.73 47766.73 2014-05-05 11:48:19.000 125 21195.07 -0.20 42806.74 47766.73 2014-05-05 11:48:20.000 125 21195.10 -0.20 42806.73 47766.69 2014-05-05 11:48:21.000 125 21195.12 -0.21 42806.73 47766.71 2014-05-05 11:48:22.000 125 21195.13 -0.19 42806.71 47766.67 2014-05-05 11:48:23.000 125 21195.12 -0.20 42806.69 47766.67 2014-05-05 11:48:24.000 125 21195.11 -0.22 42806.67 47766.67 2014-05-05 11:48:25.000 125 21195.13 -0.23 42806.67 47766.65 2014-05-05 11:48:26.000 125 21195.15 -0.23 42806.62 47766.64 2014-05-05 11:48:27.000 125 21195.18 -0.27 42806.63 47766.63 2014-05-05 11:48:28.000 125 21195.19 -0.30 42806.64 47766.64 2014-05-05 11:48:29.000 125 21195.22 -0.35 42806.60 47766.65 2014-05-05 11:48:30.000 125 21195.27 -0.40 42806.64 47766.66 2014-05-05 11:48:31.000 125 21195.27 -0.44 42806.67 47766.68 2014-05-05 11:48:32.000 125 21195.28 -0.49 42806.67 47766.67 2014-05-05 11:48:33.000 125 21195.30 -0.49 42806.68 47766.73 2014-05-05 11:48:34.000 125 21195.34 -0.50 42806.67 47766.75 2014-05-05 11:48:35.000 125 21195.43 -0.53 42806.69 47766.79 2014-05-05 11:48:36.000 125 21195.47 -0.58 42806.72 47766.82 2014-05-05 11:48:37.000 125 21195.52 -0.61 42806.68 47766.86 2014-05-05 11:48:38.000 125 21195.53 -0.60 42806.69 47766.87 2014-05-05 11:48:39.000 125 21195.58 -0.64 42806.68 47766.88 2014-05-05 11:48:40.000 125 21195.60 -0.64 42806.70 47766.90 2014-05-05 11:48:41.000 125 21195.63 -0.65 42806.71 47766.91 2014-05-05 11:48:42.000 125 21195.64 -0.68 42806.71 47766.93 2014-05-05 11:48:43.000 125 21195.68 -0.69 42806.70 47766.93 2014-05-05 11:48:44.000 125 21195.66 -0.68 42806.69 47766.93 2014-05-05 11:48:45.000 125 21195.67 -0.67 42806.67 47766.93 2014-05-05 11:48:46.000 125 21195.70 -0.66 42806.66 47766.92 2014-05-05 11:48:47.000 125 21195.73 -0.68 42806.65 47766.92 2014-05-05 11:48:48.000 125 21195.73 -0.74 42806.63 47766.91 2014-05-05 11:48:49.000 125 21195.75 -0.75 42806.61 47766.91 2014-05-05 11:48:50.000 125 21195.74 -0.77 42806.59 47766.88 2014-05-05 11:48:51.000 125 21195.78 -0.79 42806.62 47766.88 2014-05-05 11:48:52.000 125 21195.78 -0.79 42806.61 47766.88 2014-05-05 11:48:53.000 125 21195.79 -0.80 42806.60 47766.87 2014-05-05 11:48:54.000 125 21195.83 -0.86 42806.61 47766.90 2014-05-05 11:48:55.000 125 21195.82 -0.88 42806.64 47766.88 2014-05-05 11:48:56.000 125 21195.82 -0.92 42806.63 47766.91 2014-05-05 11:48:57.000 125 21195.85 -0.96 42806.65 47766.91 2014-05-05 11:48:58.000 125 21195.90 -1.00 42806.65 47766.96 2014-05-05 11:48:59.000 125 21195.90 -1.05 42806.64 47766.97 2014-05-05 11:49:00.000 125 21195.90 -1.08 42806.69 47767.01 2014-05-05 11:49:01.000 125 21195.96 -1.12 42806.71 47767.06 2014-05-05 11:49:02.000 125 21196.00 -1.17 42806.76 47767.09 2014-05-05 11:49:03.000 125 21196.00 -1.19 42806.79 47767.14 2014-05-05 11:49:04.000 125 21196.03 -1.20 42806.80 47767.17 2014-05-05 11:49:05.000 125 21196.02 -1.22 42806.80 47767.17 2014-05-05 11:49:06.000 125 21196.04 -1.24 42806.79 47767.20 2014-05-05 11:49:07.000 125 21196.02 -1.22 42806.79 47767.22 2014-05-05 11:49:08.000 125 21196.01 -1.18 42806.79 47767.20 2014-05-05 11:49:09.000 125 21195.98 -1.17 42806.77 47767.18 2014-05-05 11:49:10.000 125 21195.99 -1.14 42806.73 47767.16 2014-05-05 11:49:11.000 125 21196.02 -1.15 42806.72 47767.10 2014-05-05 11:49:12.000 125 21196.01 -1.13 42806.68 47767.12 2014-05-05 11:49:13.000 125 21195.95 -1.07 42806.61 47767.08 2014-05-05 11:49:14.000 125 21195.96 -1.00 42806.53 47767.01 2014-05-05 11:49:15.000 125 21195.97 -0.98 42806.41 47766.93 2014-05-05 11:49:16.000 125 21195.98 -1.00 42806.34 47766.83 2014-05-05 11:49:17.000 125 21196.01 -1.03 42806.28 47766.77 2014-05-05 11:49:18.000 125 21196.01 -1.09 42806.22 47766.72 2014-05-05 11:49:19.000 125 21196.00 -1.01 42806.17 47766.69 2014-05-05 11:49:20.000 125 21195.95 -0.85 42806.09 47766.63 2014-05-05 11:49:21.000 125 21195.92 -0.72 42806.01 47766.53 2014-05-05 11:49:22.000 125 21195.88 -0.60 42805.88 47766.41 2014-05-05 11:49:23.000 125 21195.85 -0.54 42805.72 47766.24 2014-05-05 11:49:24.000 125 21195.81 -0.51 42805.54 47766.10 2014-05-05 11:49:25.000 125 21195.78 -0.53 42805.47 47765.99 2014-05-05 11:49:26.000 125 21195.79 -0.55 42805.42 47765.92 2014-05-05 11:49:27.000 125 21195.81 -0.61 42805.37 47765.89 2014-05-05 11:49:28.000 125 21195.83 -0.66 42805.35 47765.85 2014-05-05 11:49:29.000 125 21195.85 -0.67 42805.33 47765.85 2014-05-05 11:49:30.000 125 21195.88 -0.74 42805.35 47765.84 2014-05-05 11:49:31.000 125 21195.97 -0.87 42805.37 47765.87 2014-05-05 11:49:32.000 125 21196.11 -1.06 42805.50 47765.95 2014-05-05 11:49:33.000 125 21196.26 -1.22 42805.67 47766.12 2014-05-05 11:49:34.000 125 21196.34 -1.31 42805.78 47766.27 2014-05-05 11:49:35.000 125 21196.41 -1.36 42805.93 47766.47 2014-05-05 11:49:36.000 125 21196.45 -1.38 42806.03 47766.59 2014-05-05 11:49:37.000 125 21196.54 -1.37 42806.12 47766.72 2014-05-05 11:49:38.000 125 21196.57 -1.39 42806.15 47766.82 2014-05-05 11:49:39.000 125 21196.66 -1.40 42806.26 47766.90 2014-05-05 11:49:40.000 125 21196.73 -1.42 42806.31 47766.96 2014-05-05 11:49:41.000 125 21196.78 -1.43 42806.29 47767.05 2014-05-05 11:49:42.000 125 21196.80 -1.45 42806.36 47767.09 2014-05-05 11:49:43.000 125 21196.84 -1.44 42806.36 47767.15 2014-05-05 11:49:44.000 125 21196.90 -1.46 42806.40 47767.18 2014-05-05 11:49:45.000 125 21196.94 -1.51 42806.47 47767.23 2014-05-05 11:49:46.000 125 21197.00 -1.53 42806.47 47767.26 2014-05-05 11:49:47.000 125 21197.00 -1.52 42806.46 47767.30 2014-05-05 11:49:48.000 125 21196.98 -1.52 42806.51 47767.34 2014-05-05 11:49:49.000 125 21196.96 -1.57 42806.55 47767.35 2014-05-05 11:49:50.000 125 21196.97 -1.61 42806.60 47767.36 2014-05-05 11:49:51.000 125 21196.95 -1.60 42806.61 47767.40 2014-05-05 11:49:52.000 125 21196.97 -1.59 42806.59 47767.41 2014-05-05 11:49:53.000 125 21196.96 -1.58 42806.58 47767.39 2014-05-05 11:49:54.000 125 21196.98 -1.58 42806.56 47767.39 2014-05-05 11:49:55.000 125 21196.99 -1.59 42806.57 47767.39 2014-05-05 11:49:56.000 125 21196.99 -1.61 42806.53 47767.38 2014-05-05 11:49:57.000 125 21196.99 -1.60 42806.49 47767.38 2014-05-05 11:49:58.000 125 21197.03 -1.62 42806.49 47767.36 2014-05-05 11:49:59.000 125 21197.05 -1.59 42806.52 47767.37 2014-05-05 11:50:00.000 125 21197.04 -1.54 42806.50 47767.35 2014-05-05 11:50:01.000 125 21197.06 -1.58 42806.44 47767.36 2014-05-05 11:50:02.000 125 21197.06 -1.61 42806.48 47767.33 2014-05-05 11:50:03.000 125 21197.06 -1.66 42806.48 47767.33 2014-05-05 11:50:04.000 125 21197.05 -1.70 42806.47 47767.31 2014-05-05 11:50:05.000 125 21197.06 -1.76 42806.48 47767.34 2014-05-05 11:50:06.000 125 21197.08 -1.77 42806.45 47767.32 2014-05-05 11:50:07.000 125 21197.11 -1.80 42806.45 47767.31 2014-05-05 11:50:08.000 125 21197.15 -1.83 42806.47 47767.33 2014-05-05 11:50:09.000 125 21197.16 -1.83 42806.45 47767.32 2014-05-05 11:50:10.000 125 21197.18 -1.82 42806.44 47767.35 2014-05-05 11:50:11.000 125 21197.19 -1.82 42806.42 47767.34 2014-05-05 11:50:12.000 125 21197.17 -1.84 42806.43 47767.35 2014-05-05 11:50:13.000 125 21197.17 -1.85 42806.42 47767.35 2014-05-05 11:50:14.000 125 21197.17 -1.89 42806.39 47767.34 2014-05-05 11:50:15.000 125 21197.11 -1.87 42806.40 47767.30 2014-05-05 11:50:16.000 125 21197.08 -1.82 42806.34 47767.27 2014-05-05 11:50:17.000 125 21197.08 -1.75 42806.30 47767.22 2014-05-05 11:50:18.000 125 21197.06 -1.71 42806.24 47767.13 2014-05-05 11:50:19.000 125 21197.03 -1.71 42806.19 47767.09 2014-05-05 11:50:20.000 125 21197.05 -1.69 42806.14 47767.07 2014-05-05 11:50:21.000 125 21197.07 -1.68 42806.12 47767.03 2014-05-05 11:50:22.000 125 21197.12 -1.67 42806.09 47767.00 2014-05-05 11:50:23.000 125 21197.13 -1.63 42806.05 47766.99 2014-05-05 11:50:24.000 125 21197.14 -1.58 42806.01 47766.98 2014-05-05 11:50:25.000 125 21197.21 -1.55 42805.98 47766.98 2014-05-05 11:50:26.000 125 21197.31 -1.56 42806.00 47766.99 2014-05-05 11:50:27.000 125 21197.36 -1.57 42806.00 47767.02 2014-05-05 11:50:28.000 125 21197.37 -1.59 42806.05 47767.06 2014-05-05 11:50:29.000 125 21197.41 -1.63 42806.07 47767.08 2014-05-05 11:50:30.000 125 21197.42 -1.67 42806.09 47767.12 2014-05-05 11:50:31.000 125 21197.43 -1.71 42806.13 47767.17 2014-05-05 11:50:32.000 125 21197.45 -1.71 42806.14 47767.21 2014-05-05 11:50:33.000 125 21197.48 -1.75 42806.18 47767.24 2014-05-05 11:50:34.000 125 21197.51 -1.79 42806.21 47767.27 2014-05-05 11:50:35.000 125 21197.51 -1.80 42806.23 47767.28 2014-05-05 11:50:36.000 125 21197.53 -1.80 42806.22 47767.33 2014-05-05 11:50:37.000 125 21197.52 -1.82 42806.23 47767.33 2014-05-05 11:50:38.000 125 21197.53 -1.82 42806.25 47767.32 2014-05-05 11:50:39.000 125 21197.54 -1.81 42806.24 47767.34 2014-05-05 11:50:40.000 125 21197.50 -1.82 42806.23 47767.34 2014-05-05 11:50:41.000 125 21197.51 -1.84 42806.27 47767.39 2014-05-05 11:50:42.000 125 21197.47 -1.84 42806.28 47767.36 2014-05-05 11:50:43.000 125 21197.47 -1.87 42806.31 47767.36 2014-05-05 11:50:44.000 125 21197.47 -1.89 42806.32 47767.39 2014-05-05 11:50:45.000 125 21197.43 -1.95 42806.36 47767.42 2014-05-05 11:50:46.000 125 21197.48 -1.97 42806.41 47767.41 2014-05-05 11:50:47.000 125 21197.51 -1.97 42806.39 47767.46 2014-05-05 11:50:48.000 125 21197.46 -1.94 42806.40 47767.45 2014-05-05 11:50:49.000 125 21197.42 -1.88 42806.37 47767.47 2014-05-05 11:50:50.000 125 21197.39 -1.86 42806.38 47767.43 2014-05-05 11:50:51.000 125 21197.37 -1.86 42806.36 47767.42 2014-05-05 11:50:52.000 125 21197.33 -1.82 42806.35 47767.41 2014-05-05 11:50:53.000 125 21197.34 -1.84 42806.36 47767.35 2014-05-05 11:50:54.000 125 21197.38 -1.89 42806.33 47767.34 2014-05-05 11:50:55.000 125 21197.36 -1.91 42806.34 47767.37 2014-05-05 11:50:56.000 125 21197.39 -1.94 42806.36 47767.37 2014-05-05 11:50:57.000 125 21197.43 -1.93 42806.35 47767.39 2014-05-05 11:50:58.000 125 21197.44 -1.95 42806.36 47767.39 2014-05-05 11:50:59.000 125 21197.44 -1.97 42806.38 47767.43 2014-05-05 11:51:00.000 125 21197.45 -2.00 42806.41 47767.42 2014-05-05 11:51:01.000 125 21197.49 -2.02 42806.42 47767.43 2014-05-05 11:51:02.000 125 21197.53 -2.09 42806.44 47767.50 2014-05-05 11:51:03.000 125 21197.62 -2.21 42806.49 47767.53 2014-05-05 11:51:04.000 125 21197.68 -2.27 42806.56 47767.61 2014-05-05 11:51:05.000 125 21197.71 -2.29 42806.60 47767.71 2014-05-05 11:51:06.000 125 21197.72 -2.27 42806.64 47767.75 2014-05-05 11:51:07.000 125 21197.69 -2.27 42806.62 47767.75 2014-05-05 11:51:08.000 125 21197.64 -2.23 42806.58 47767.76 2014-05-05 11:51:09.000 125 21197.61 -2.20 42806.57 47767.73 2014-05-05 11:51:10.000 125 21197.63 -2.25 42806.56 47767.67 2014-05-05 11:51:11.000 125 21197.61 -2.29 42806.57 47767.66 2014-05-05 11:51:12.000 125 21197.62 -2.31 42806.57 47767.67 2014-05-05 11:51:13.000 125 21197.63 -2.36 42806.58 47767.68 2014-05-05 11:51:14.000 125 21197.62 -2.40 42806.60 47767.68 2014-05-05 11:51:15.000 125 21197.61 -2.42 42806.62 47767.67 2014-05-05 11:51:16.000 125 21197.57 -2.46 42806.60 47767.69 2014-05-05 11:51:17.000 125 21197.58 -2.49 42806.62 47767.70 2014-05-05 11:51:18.000 125 21197.61 -2.52 42806.65 47767.73 2014-05-05 11:51:19.000 125 21197.63 -2.53 42806.63 47767.74 2014-05-05 11:51:20.000 125 21197.64 -2.57 42806.64 47767.76 2014-05-05 11:51:21.000 125 21197.66 -2.60 42806.64 47767.76 2014-05-05 11:51:22.000 125 21197.71 -2.62 42806.64 47767.77 2014-05-05 11:51:23.000 125 21197.69 -2.63 42806.62 47767.77 2014-05-05 11:51:24.000 125 21197.66 -2.68 42806.61 47767.77 2014-05-05 11:51:25.000 125 21197.65 -2.74 42806.64 47767.75 2014-05-05 11:51:26.000 125 21197.64 -2.81 42806.62 47767.77 2014-05-05 11:51:27.000 125 21197.64 -2.83 42806.62 47767.75 2014-05-05 11:51:28.000 125 21197.67 -2.85 42806.63 47767.72 2014-05-05 11:51:29.000 125 21197.65 -2.87 42806.58 47767.73 2014-05-05 11:51:30.000 125 21197.64 -2.90 42806.55 47767.70 2014-05-05 11:51:31.000 125 21197.59 -2.93 42806.53 47767.66 2014-05-05 11:51:32.000 125 21197.60 -2.95 42806.53 47767.66 2014-05-05 11:51:33.000 125 21197.58 -2.93 42806.51 47767.63 2014-05-05 11:51:34.000 125 21197.58 -2.90 42806.46 47767.60 2014-05-05 11:51:35.000 125 21197.60 -2.85 42806.41 47767.56 2014-05-05 11:51:36.000 125 21197.59 -2.78 42806.39 47767.54 2014-05-05 11:51:37.000 125 21197.63 -2.80 42806.37 47767.51 2014-05-05 11:51:38.000 125 21197.64 -2.81 42806.39 47767.51 2014-05-05 11:51:39.000 125 21197.65 -2.78 42806.35 47767.53 2014-05-05 11:51:40.000 125 21197.66 -2.77 42806.37 47767.50 2014-05-05 11:51:41.000 125 21197.66 -2.75 42806.38 47767.52 2014-05-05 11:51:42.000 125 21197.67 -2.74 42806.39 47767.51 2014-05-05 11:51:43.000 125 21197.69 -2.75 42806.38 47767.55 2014-05-05 11:51:44.000 125 21197.66 -2.79 42806.36 47767.54 2014-05-05 11:51:45.000 125 21197.65 -2.84 42806.35 47767.53 2014-05-05 11:51:46.000 125 21197.63 -2.86 42806.44 47767.54 2014-05-05 11:51:47.000 125 21197.62 -2.91 42806.49 47767.56 2014-05-05 11:51:48.000 125 21197.62 -2.92 42806.51 47767.61 2014-05-05 11:51:49.000 125 21197.61 -2.96 42806.47 47767.59 2014-05-05 11:51:50.000 125 21197.59 -2.97 42806.49 47767.58 2014-05-05 11:51:51.000 125 21197.59 -3.05 42806.52 47767.58 2014-05-05 11:51:52.000 125 21197.59 -3.11 42806.55 47767.60 2014-05-05 11:51:53.000 125 21197.64 -3.17 42806.54 47767.63 2014-05-05 11:51:54.000 125 21197.64 -3.21 42806.57 47767.66 2014-05-05 11:51:55.000 125 21197.65 -3.23 42806.56 47767.65 2014-05-05 11:51:56.000 125 21197.69 -3.29 42806.58 47767.68 2014-05-05 11:51:57.000 125 21197.72 -3.36 42806.60 47767.71 2014-05-05 11:51:58.000 125 21197.74 -3.44 42806.62 47767.73 2014-05-05 11:51:59.000 125 21197.78 -3.55 42806.65 47767.79 2014-05-05 11:52:00.000 125 21197.81 -3.66 42806.70 47767.78 2014-05-05 11:52:01.000 125 21197.88 -3.79 42806.72 47767.84 2014-05-05 11:52:02.000 125 21197.91 -3.88 42806.78 47767.91 2014-05-05 11:52:03.000 125 21197.96 -3.93 42806.80 47767.96 2014-05-05 11:52:04.000 125 21198.02 -3.98 42806.77 47768.03 2014-05-05 11:52:05.000 125 21198.06 -4.03 42806.80 47768.06 2014-05-05 11:52:06.000 125 21198.14 -4.08 42806.82 47768.10 2014-05-05 11:52:07.000 125 21198.17 -4.10 42806.81 47768.12 2014-05-05 11:52:08.000 125 21198.19 -4.08 42806.79 47768.13 2014-05-05 11:52:09.000 125 21198.22 -4.07 42806.79 47768.10 2014-05-05 11:52:10.000 125 21198.23 -4.10 42806.77 47768.10 2014-05-05 11:52:11.000 125 21198.25 -4.13 42806.71 47768.08 2014-05-05 11:52:12.000 125 21198.31 -4.17 42806.68 47768.07 2014-05-05 11:52:13.000 125 21198.36 -4.15 42806.64 47768.05 2014-05-05 11:52:14.000 125 21198.37 -4.10 42806.59 47768.07 2014-05-05 11:52:15.000 125 21198.32 -3.94 42806.48 47767.99 2014-05-05 11:52:16.000 125 21198.29 -3.85 42806.36 47767.92 2014-05-05 11:52:17.000 125 21198.30 -3.81 42806.27 47767.78 2014-05-05 11:52:18.000 125 21198.31 -3.81 42806.18 47767.68 2014-05-05 11:52:19.000 125 21198.33 -3.82 42806.09 47767.58 2014-05-05 11:52:20.000 125 21198.36 -3.89 42806.03 47767.53 2014-05-05 11:52:21.000 125 21198.39 -3.96 42806.03 47767.49 2014-05-05 11:52:22.000 125 21198.44 -4.04 42805.99 47767.47 2014-05-05 11:52:23.000 125 21198.46 -4.12 42806.00 47767.48 2014-05-05 11:52:24.000 125 21198.52 -4.18 42806.00 47767.52 2014-05-05 11:52:25.000 125 21198.56 -4.17 42805.98 47767.56 2014-05-05 11:52:26.000 125 21198.58 -4.14 42806.01 47767.56 2014-05-05 11:52:27.000 125 21198.60 -4.15 42805.94 47767.55 2014-05-05 11:52:28.000 125 21198.62 -4.17 42805.90 47767.49 2014-05-05 11:52:29.000 125 21198.63 -4.20 42805.87 47767.49 2014-05-05 11:52:30.000 125 21198.65 -4.26 42805.90 47767.51 2014-05-05 11:52:31.000 125 21198.70 -4.32 42805.89 47767.52 2014-05-05 11:52:32.000 125 21198.74 -4.35 42805.86 47767.48 2014-05-05 11:52:33.000 125 21198.80 -4.40 42805.81 47767.51 2014-05-05 11:52:34.000 125 21198.89 -4.48 42805.83 47767.55 2014-05-05 11:52:35.000 125 21198.99 -4.64 42805.87 47767.60 2014-05-05 11:52:36.000 125 21199.05 -4.78 42805.92 47767.67 2014-05-05 11:52:37.000 125 21199.15 -4.91 42805.98 47767.75 2014-05-05 11:52:38.000 125 21199.18 -5.04 42806.07 47767.86 2014-05-05 11:52:39.000 125 21199.18 -5.13 42806.17 47767.95 2014-05-05 11:52:40.000 125 21199.20 -5.22 42806.25 47768.02 2014-05-05 11:52:41.000 125 21199.24 -5.25 42806.30 47768.07 2014-05-05 11:52:42.000 125 21199.28 -5.30 42806.30 47768.11 2014-05-05 11:52:43.000 125 21199.27 -5.34 42806.32 47768.15 2014-05-05 11:52:44.000 125 21199.30 -5.42 42806.33 47768.22 2014-05-05 11:52:45.000 125 21199.35 -5.49 42806.38 47768.23 2014-05-05 11:52:46.000 125 21199.32 -5.55 42806.41 47768.23 2014-05-05 11:52:47.000 125 21199.29 -5.63 42806.42 47768.25 2014-05-05 11:52:48.000 125 21199.30 -5.74 42806.45 47768.29 2014-05-05 11:52:49.000 125 21199.35 -5.79 42806.47 47768.30 2014-05-05 11:52:50.000 125 21199.36 -5.82 42806.52 47768.37 2014-05-05 11:52:51.000 125 21199.38 -5.86 42806.52 47768.39 2014-05-05 11:52:52.000 125 21199.40 -5.89 42806.48 47768.42 2014-05-05 11:52:53.000 125 21199.41 -5.90 42806.49 47768.42 2014-05-05 11:52:54.000 125 21199.46 -5.95 42806.46 47768.42 2014-05-05 11:52:55.000 125 21199.49 -6.04 42806.49 47768.42 2014-05-05 11:52:56.000 125 21199.48 -6.18 42806.51 47768.47 2014-05-05 11:52:57.000 125 21199.58 -6.34 42806.57 47768.49 2014-05-05 11:52:58.000 125 21199.62 -6.46 42806.61 47768.60 2014-05-05 11:52:59.000 125 21199.72 -6.56 42806.70 47768.67 2014-05-05 11:53:00.000 125 21199.77 -6.62 42806.72 47768.72 2014-05-05 11:53:01.000 125 21199.78 -6.67 42806.76 47768.77 2014-05-05 11:53:02.000 125 21199.81 -6.71 42806.82 47768.83 2014-05-05 11:53:03.000 125 21199.84 -6.75 42806.82 47768.89 2014-05-05 11:53:04.000 125 21199.87 -6.81 42806.79 47768.87 2014-05-05 11:53:05.000 125 21199.86 -6.87 42806.81 47768.90 2014-05-05 11:53:06.000 125 21199.86 -6.90 42806.83 47768.91 2014-05-05 11:53:07.000 125 21199.86 -6.94 42806.82 47768.92 2014-05-05 11:53:08.000 125 21199.88 -6.97 42806.87 47768.95 2014-05-05 11:53:09.000 125 21199.89 -7.02 42806.84 47768.94 2014-05-05 11:53:10.000 125 21199.91 -7.05 42806.84 47768.93 2014-05-05 11:53:11.000 125 21199.89 -7.08 42806.87 47768.96 2014-05-05 11:53:12.000 125 21199.90 -7.10 42806.85 47768.96 2014-05-05 11:53:13.000 125 21199.91 -7.10 42806.81 47768.95 2014-05-05 11:53:14.000 125 21199.95 -7.12 42806.81 47768.94 2014-05-05 11:53:15.000 125 21199.95 -7.12 42806.78 47768.95 2014-05-05 11:53:16.000 125 21199.97 -7.13 42806.79 47768.91 2014-05-05 11:53:17.000 125 21200.01 -7.15 42806.78 47768.91 2014-05-05 11:53:18.000 125 21199.99 -7.18 42806.76 47768.93 2014-05-05 11:53:19.000 125 21200.00 -7.22 42806.76 47768.89 2014-05-05 11:53:20.000 125 21200.04 -7.30 42806.79 47768.94 2014-05-05 11:53:21.000 125 21200.03 -7.34 42806.80 47768.96 2014-05-05 11:53:22.000 125 21200.10 -7.37 42806.83 47769.00 2014-05-05 11:53:23.000 125 21200.14 -7.43 42806.89 47769.04 2014-05-05 11:53:24.000 125 21200.17 -7.48 42806.89 47769.07 2014-05-05 11:53:25.000 125 21200.20 -7.52 42806.89 47769.09 2014-05-05 11:53:26.000 125 21200.18 -7.55 42806.90 47769.12 2014-05-05 11:53:27.000 125 21200.15 -7.61 42806.92 47769.12 2014-05-05 11:53:28.000 125 21200.21 -7.62 42806.94 47769.13 2014-05-05 11:53:29.000 125 21200.27 -7.66 42806.91 47769.14 2014-05-05 11:53:30.000 125 21200.32 -7.67 42806.90 47769.15 2014-05-05 11:53:31.000 125 21200.38 -7.68 42806.89 47769.19 2014-05-05 11:53:32.000 125 21200.39 -7.69 42806.89 47769.21 2014-05-05 11:53:33.000 125 21200.41 -7.70 42806.83 47769.18 2014-05-05 11:53:34.000 125 21200.46 -7.71 42806.79 47769.17 2014-05-05 11:53:35.000 125 21200.50 -7.72 42806.77 47769.17 2014-05-05 11:53:36.000 125 21200.48 -7.73 42806.75 47769.13 2014-05-05 11:53:37.000 125 21200.48 -7.74 42806.74 47769.10 2014-05-05 11:53:38.000 125 21200.50 -7.78 42806.71 47769.09 2014-05-05 11:53:39.000 125 21200.52 -7.81 42806.70 47769.09 2014-05-05 11:53:40.000 125 21200.54 -7.87 42806.69 47769.07 2014-05-05 11:53:41.000 125 21200.58 -7.92 42806.68 47769.09 2014-05-05 11:53:42.000 125 21200.60 -7.97 42806.69 47769.11 2014-05-05 11:53:43.000 125 21200.63 -8.00 42806.67 47769.13 2014-05-05 11:53:44.000 125 21200.65 -8.03 42806.71 47769.16 2014-05-05 11:53:45.000 125 21200.68 -8.04 42806.71 47769.16 2014-05-05 11:53:46.000 125 21200.74 -8.11 42806.67 47769.18 2014-05-05 11:53:47.000 125 21200.72 -8.12 42806.70 47769.22 2014-05-05 11:53:48.000 125 21200.64 -8.17 42806.72 47769.22 2014-05-05 11:53:49.000 125 21200.58 -8.17 42806.77 47769.19 2014-05-05 11:53:50.000 125 21200.57 -8.18 42806.75 47769.21 2014-05-05 11:53:51.000 125 21200.61 -8.14 42806.72 47769.18 2014-05-05 11:53:52.000 125 21200.64 -8.10 42806.72 47769.17 2014-05-05 11:53:53.000 125 21200.60 -8.09 42806.69 47769.14 2014-05-05 11:53:54.000 125 21200.56 -8.07 42806.68 47769.11 2014-05-05 11:53:55.000 125 21200.57 -8.07 42806.62 47769.08 2014-05-05 11:53:56.000 125 21200.59 -8.05 42806.59 47769.07 2014-05-05 11:53:57.000 125 21200.59 -8.04 42806.57 47769.01 2014-05-05 11:53:58.000 125 21200.60 -8.02 42806.51 47768.97 2014-05-05 11:53:59.000 125 21200.61 -8.05 42806.48 47768.96 2014-05-05 11:54:00.000 125 21200.66 -8.09 42806.49 47768.94 2014-05-05 11:54:01.000 125 21200.71 -8.23 42806.51 47768.92 2014-05-05 11:54:02.000 125 21200.81 -8.44 42806.59 47769.02 2014-05-05 11:54:03.000 125 21200.89 -8.64 42806.73 47769.12 2014-05-05 11:54:04.000 125 21200.97 -8.81 42806.86 47769.28 2014-05-05 11:54:05.000 125 21200.98 -8.92 42806.97 47769.43 2014-05-05 11:54:06.000 125 21201.00 -8.98 42807.07 47769.55 2014-05-05 11:54:07.000 125 21201.01 -9.06 42807.16 47769.66 2014-05-05 11:54:08.000 125 21201.05 -9.12 42807.26 47769.74 2014-05-05 11:54:09.000 125 21201.07 -9.16 42807.32 47769.80 2014-05-05 11:54:10.000 125 21201.08 -9.19 42807.35 47769.86 2014-05-05 11:54:11.000 125 21201.05 -9.25 42807.36 47769.90 2014-05-05 11:54:12.000 125 21201.08 -9.34 42807.39 47769.94 2014-05-05 11:54:13.000 125 21201.12 -9.37 42807.42 47769.96 2014-05-05 11:54:14.000 125 21201.10 -9.43 42807.44 47770.00 2014-05-05 11:54:15.000 125 21201.13 -9.46 42807.47 47770.02 2014-05-05 11:54:16.000 125 21201.14 -9.47 42807.48 47770.04 2014-05-05 11:54:17.000 125 21201.10 -9.50 42807.47 47770.05 2014-05-05 11:54:18.000 125 21201.09 -9.56 42807.47 47770.06 2014-05-05 11:54:19.000 125 21201.12 -9.58 42807.53 47770.07 2014-05-05 11:54:20.000 125 21201.12 -9.62 42807.52 47770.07 2014-05-05 11:54:21.000 125 21201.14 -9.62 42807.49 47770.08 2014-05-05 11:54:22.000 125 21201.16 -9.63 42807.48 47770.10 2014-05-05 11:54:23.000 125 21201.16 -9.63 42807.47 47770.10 2014-05-05 11:54:24.000 125 21201.18 -9.58 42807.44 47770.06 2014-05-05 11:54:25.000 125 21201.16 -9.57 42807.42 47770.05 2014-05-05 11:54:26.000 125 21201.12 -9.51 42807.39 47770.02 2014-05-05 11:54:27.000 125 21201.07 -9.45 42807.30 47769.97 2014-05-05 11:54:28.000 125 21201.05 -9.41 42807.23 47769.88 2014-05-05 11:54:29.000 125 21201.02 -9.37 42807.19 47769.80 2014-05-05 11:54:30.000 125 21200.97 -9.30 42807.09 47769.72 2014-05-05 11:54:31.000 125 21200.92 -9.22 42807.03 47769.63 2014-05-05 11:54:32.000 125 21200.85 -9.18 42806.95 47769.55 2014-05-05 11:54:33.000 125 21200.84 -9.17 42806.90 47769.48 2014-05-05 11:54:34.000 125 21200.77 -9.16 42806.84 47769.41 2014-05-05 11:54:35.000 125 21200.82 -9.20 42806.84 47769.37 2014-05-05 11:54:36.000 125 21200.86 -9.30 42806.86 47769.38 2014-05-05 11:54:37.000 125 21200.90 -9.37 42806.87 47769.38 2014-05-05 11:54:38.000 125 21200.96 -9.43 42806.94 47769.45 2014-05-05 11:54:39.000 125 21201.03 -9.46 42806.98 47769.52 2014-05-05 11:54:40.000 125 21201.07 -9.49 42806.99 47769.56 2014-05-05 11:54:41.000 125 21201.13 -9.54 42807.02 47769.61 2014-05-05 11:54:42.000 125 21201.18 -9.54 42807.05 47769.64 2014-05-05 11:54:43.000 125 21201.18 -9.57 42807.09 47769.71 2014-05-05 11:54:44.000 125 21201.17 -9.60 42807.10 47769.73 2014-05-05 11:54:45.000 125 21201.20 -9.58 42807.11 47769.75 2014-05-05 11:54:46.000 125 21201.22 -9.57 42807.11 47769.78 2014-05-05 11:54:47.000 125 21201.18 -9.58 42807.08 47769.75 2014-05-05 11:54:48.000 125 21201.19 -9.55 42807.08 47769.76 2014-05-05 11:54:49.000 125 21201.16 -9.55 42807.11 47769.75 2014-05-05 11:54:50.000 125 21201.13 -9.51 42807.09 47769.76 2014-05-05 11:54:51.000 125 21201.11 -9.45 42807.04 47769.75 2014-05-05 11:54:52.000 125 21201.13 -9.42 42807.00 47769.68 2014-05-05 11:54:53.000 125 21201.12 -9.37 42806.95 47769.65 2014-05-05 11:54:54.000 125 21201.13 -9.36 42806.93 47769.60 2014-05-05 11:54:55.000 125 21201.09 -9.36 42806.89 47769.58 2014-05-05 11:54:56.000 125 21201.09 -9.41 42806.91 47769.55 2014-05-05 11:54:57.000 125 21201.10 -9.46 42806.88 47769.53 2014-05-05 11:54:58.000 125 21201.08 -9.51 42806.90 47769.55 2014-05-05 11:54:59.000 125 21201.11 -9.51 42806.92 47769.56 2014-05-05 11:55:00.000 125 21201.12 -9.56 42806.94 47769.57 2014-05-05 11:55:01.000 125 21201.11 -9.59 42806.96 47769.58 2014-05-05 11:55:02.000 125 21201.09 -9.64 42807.01 47769.64 2014-05-05 11:55:03.000 125 21201.08 -9.70 42807.03 47769.64 2014-05-05 11:55:04.000 125 21201.07 -9.73 42807.04 47769.67 2014-05-05 11:55:05.000 125 21201.00 -9.73 42807.06 47769.67 2014-05-05 11:55:06.000 125 21200.98 -9.76 42807.07 47769.64 2014-05-05 11:55:07.000 125 21200.93 -9.75 42807.08 47769.63 2014-05-05 11:55:08.000 125 21200.90 -9.81 42807.06 47769.63 2014-05-05 11:55:09.000 125 21200.89 -9.86 42807.13 47769.60 2014-05-05 11:55:10.000 125 21200.89 -9.92 42807.13 47769.66 2014-05-05 11:55:11.000 125 21200.87 -9.95 42807.16 47769.67 2014-05-05 11:55:12.000 125 21200.85 -9.99 42807.18 47769.71 2014-05-05 11:55:13.000 125 21200.86 -10.02 42807.23 47769.71 2014-05-05 11:55:14.000 125 21200.85 -10.02 42807.25 47769.72 2014-05-05 11:55:15.000 125 21200.84 -10.02 42807.26 47769.77 2014-05-05 11:55:16.000 125 21200.88 -10.02 42807.26 47769.78 2014-05-05 11:55:17.000 125 21200.92 -10.04 42807.28 47769.78 2014-05-05 11:55:18.000 125 21200.91 -10.06 42807.33 47769.78 2014-05-05 11:55:19.000 125 21200.92 -10.05 42807.33 47769.82 2014-05-05 11:55:20.000 125 21200.89 -10.06 42807.35 47769.82 2014-05-05 11:55:21.000 125 21200.88 -10.07 42807.34 47769.81 2014-05-05 11:55:22.000 125 21200.89 -10.06 42807.36 47769.84 2014-05-05 11:55:23.000 125 21200.90 -10.03 42807.34 47769.84 2014-05-05 11:55:24.000 125 21200.87 -10.04 42807.35 47769.82 2014-05-05 11:55:25.000 125 21200.87 -10.05 42807.35 47769.83 2014-05-05 11:55:26.000 125 21200.84 -10.03 42807.36 47769.82 2014-05-05 11:55:27.000 125 21200.81 -10.06 42807.37 47769.82 2014-05-05 11:55:28.000 125 21200.75 -10.05 42807.35 47769.82 2014-05-05 11:55:29.000 125 21200.74 -10.06 42807.35 47769.78 2014-05-05 11:55:30.000 125 21200.71 -10.09 42807.34 47769.77 2014-05-05 11:55:31.000 125 21200.66 -10.14 42807.32 47769.75 2014-05-05 11:55:32.000 125 21200.62 -10.15 42807.34 47769.74 2014-05-05 11:55:33.000 125 21200.61 -10.20 42807.34 47769.74 2014-05-05 11:55:34.000 125 21200.61 -10.24 42807.33 47769.73 2014-05-05 11:55:35.000 125 21200.60 -10.28 42807.38 47769.74 2014-05-05 11:55:36.000 125 21200.61 -10.32 42807.39 47769.74 2014-05-05 11:55:37.000 125 21200.63 -10.35 42807.40 47769.77 2014-05-05 11:55:38.000 125 21200.61 -10.41 42807.43 47769.80 2014-05-05 11:55:39.000 125 21200.60 -10.43 42807.44 47769.80 2014-05-05 11:55:40.000 125 21200.63 -10.46 42807.46 47769.81 2014-05-05 11:55:41.000 125 21200.60 -10.51 42807.45 47769.83 2014-05-05 11:55:42.000 125 21200.61 -10.54 42807.48 47769.85 2014-05-05 11:55:43.000 125 21200.58 -10.57 42807.50 47769.83 2014-05-05 11:55:44.000 125 21200.56 -10.59 42807.50 47769.83 2014-05-05 11:55:45.000 125 21200.55 -10.57 42807.49 47769.84 2014-05-05 11:55:46.000 125 21200.51 -10.55 42807.46 47769.82 2014-05-05 11:55:47.000 125 21200.53 -10.56 42807.48 47769.82 2014-05-05 11:55:48.000 125 21200.51 -10.56 42807.46 47769.80 2014-05-05 11:55:49.000 125 21200.48 -10.57 42807.46 47769.81 2014-05-05 11:55:50.000 125 21200.45 -10.57 42807.47 47769.77 2014-05-05 11:55:51.000 125 21200.41 -10.58 42807.44 47769.77 2014-05-05 11:55:52.000 125 21200.36 -10.60 42807.48 47769.76 2014-05-05 11:55:53.000 125 21200.30 -10.61 42807.51 47769.73 2014-05-05 11:55:54.000 125 21200.25 -10.61 42807.49 47769.71 2014-05-05 11:55:55.000 125 21200.20 -10.61 42807.48 47769.68 2014-05-05 11:55:56.000 125 21200.21 -10.62 42807.48 47769.67 2014-05-05 11:55:57.000 125 21200.22 -10.63 42807.51 47769.68 2014-05-05 11:55:58.000 125 21200.19 -10.65 42807.51 47769.67 2014-05-05 11:55:59.000 125 21200.17 -10.65 42807.50 47769.65 2014-05-05 11:56:00.000 125 21200.21 -10.64 42807.52 47769.66 2014-05-05 11:56:01.000 125 21200.22 -10.63 42807.53 47769.67 2014-05-05 11:56:02.000 125 21200.23 -10.61 42807.51 47769.66 2014-05-05 11:56:03.000 125 21200.27 -10.60 42807.53 47769.70 2014-05-05 11:56:04.000 125 21200.30 -10.57 42807.52 47769.71 2014-05-05 11:56:05.000 125 21200.34 -10.57 42807.53 47769.72 2014-05-05 11:56:06.000 125 21200.32 -10.58 42807.51 47769.74 2014-05-05 11:56:07.000 125 21200.30 -10.64 42807.54 47769.76 2014-05-05 11:56:08.000 125 21200.29 -10.65 42807.56 47769.75 2014-05-05 11:56:09.000 125 21200.27 -10.67 42807.55 47769.77 2014-05-05 11:56:10.000 125 21200.25 -10.70 42807.63 47769.80 2014-05-05 11:56:11.000 125 21200.25 -10.73 42807.63 47769.77 2014-05-05 11:56:12.000 125 21200.19 -10.72 42807.65 47769.80 2014-05-05 11:56:13.000 125 21200.07 -10.67 42807.66 47769.81 2014-05-05 11:56:14.000 125 21199.99 -10.63 42807.66 47769.76 2014-05-05 11:56:15.000 125 21199.89 -10.60 42807.65 47769.69 2014-05-05 11:56:16.000 125 21199.82 -10.56 42807.61 47769.68 2014-05-05 11:56:17.000 125 21199.78 -10.52 42807.57 47769.60 2014-05-05 11:56:18.000 125 21199.73 -10.50 42807.53 47769.54 2014-05-05 11:56:19.000 125 21199.72 -10.49 42807.52 47769.47 2014-05-05 11:56:20.000 125 21199.68 -10.45 42807.49 47769.44 2014-05-05 11:56:21.000 125 21199.67 -10.42 42807.47 47769.40 2014-05-05 11:56:22.000 125 21199.67 -10.39 42807.42 47769.38 2014-05-05 11:56:23.000 125 21199.69 -10.41 42807.39 47769.36 2014-05-05 11:56:24.000 125 21199.69 -10.40 42807.40 47769.34 2014-05-05 11:56:25.000 125 21199.71 -10.41 42807.39 47769.34 2014-05-05 11:56:26.000 125 21199.70 -10.40 42807.39 47769.34 2014-05-05 11:56:27.000 125 21199.68 -10.40 42807.38 47769.33 2014-05-05 11:56:28.000 125 21199.70 -10.37 42807.34 47769.32 2014-05-05 11:56:29.000 125 21199.70 -10.33 42807.36 47769.31 2014-05-05 11:56:30.000 125 21199.68 -10.31 42807.37 47769.31 2014-05-05 11:56:31.000 125 21199.68 -10.32 42807.37 47769.30 2014-05-05 11:56:32.000 125 21199.72 -10.36 42807.38 47769.28 2014-05-05 11:56:33.000 125 21199.72 -10.36 42807.41 47769.33 2014-05-05 11:56:34.000 125 21199.72 -10.38 42807.43 47769.37 2014-05-05 11:56:35.000 125 21199.73 -10.36 42807.42 47769.38 2014-05-05 11:56:36.000 125 21199.67 -10.32 42807.42 47769.36 2014-05-05 11:56:37.000 125 21199.62 -10.26 42807.39 47769.35 2014-05-05 11:56:38.000 125 21199.55 -10.17 42807.38 47769.26 2014-05-05 11:56:39.000 125 21199.48 -10.12 42807.29 47769.22 2014-05-05 11:56:40.000 125 21199.46 -10.14 42807.26 47769.13 2014-05-05 11:56:41.000 125 21199.47 -10.17 42807.24 47769.13 2014-05-05 11:56:42.000 125 21199.49 -10.19 42807.24 47769.14 2014-05-05 11:56:43.000 125 21199.45 -10.14 42807.22 47769.11 2014-05-05 11:56:44.000 125 21199.45 -10.05 42807.19 47769.11 2014-05-05 11:56:45.000 125 21199.42 -9.98 42807.15 47769.05 2014-05-05 11:56:46.000 125 21199.36 -9.92 42807.09 47768.98 2014-05-05 11:56:47.000 125 21199.34 -9.91 42807.08 47768.94 2014-05-05 11:56:48.000 125 21199.36 -9.90 42807.04 47768.90 2014-05-05 11:56:49.000 125 21199.39 -9.87 42807.01 47768.87 2014-05-05 11:56:50.000 125 21199.38 -9.83 42807.00 47768.86 2014-05-05 11:56:51.000 125 21199.40 -9.88 42806.96 47768.86 2014-05-05 11:56:52.000 125 21199.38 -9.88 42806.94 47768.84 2014-05-05 11:56:53.000 125 21199.36 -9.84 42806.96 47768.84 2014-05-05 11:56:54.000 125 21199.38 -9.86 42806.99 47768.84 2014-05-05 11:56:55.000 125 21199.36 -9.87 42807.01 47768.84 2014-05-05 11:56:56.000 125 21199.29 -9.83 42807.01 47768.83 2014-05-05 11:56:57.000 125 21199.27 -9.81 42806.97 47768.82 2014-05-05 11:56:58.000 125 21199.24 -9.77 42806.96 47768.75 2014-05-05 11:56:59.000 125 21199.22 -9.78 42806.95 47768.76 2014-05-05 11:57:00.000 125 21199.21 -9.80 42806.95 47768.75 2014-05-05 11:57:01.000 125 21199.17 -9.75 42806.95 47768.71 2014-05-05 11:57:02.000 125 21199.16 -9.66 42806.95 47768.70 2014-05-05 11:57:03.000 125 21199.11 -9.62 42806.87 47768.67 2014-05-05 11:57:04.000 125 21199.07 -9.59 42806.86 47768.61 2014-05-05 11:57:05.000 125 21199.08 -9.55 42806.81 47768.58 2014-05-05 11:57:06.000 125 21199.03 -9.45 42806.76 47768.53 2014-05-05 11:57:07.000 125 21199.00 -9.36 42806.71 47768.47 2014-05-05 11:57:08.000 125 21198.92 -9.28 42806.63 47768.39 2014-05-05 11:57:09.000 125 21198.88 -9.22 42806.54 47768.31 2014-05-05 11:57:10.000 125 21198.87 -9.24 42806.53 47768.23 2014-05-05 11:57:11.000 125 21198.87 -9.24 42806.50 47768.18 2014-05-05 11:57:12.000 125 21198.86 -9.20 42806.45 47768.14 2014-05-05 11:57:13.000 125 21198.84 -9.15 42806.41 47768.14 2014-05-05 11:57:14.000 125 21198.83 -9.08 42806.40 47768.11 2014-05-05 11:57:15.000 125 21198.81 -9.07 42806.39 47768.07 2014-05-05 11:57:16.000 125 21198.80 -9.03 42806.33 47768.04 2014-05-05 11:57:17.000 125 21198.76 -8.98 42806.33 47768.02 2014-05-05 11:57:18.000 125 21198.71 -8.90 42806.26 47767.97 2014-05-05 11:57:19.000 125 21198.61 -8.85 42806.22 47767.88 2014-05-05 11:57:20.000 125 21198.53 -8.83 42806.19 47767.84 2014-05-05 11:57:21.000 125 21198.49 -8.83 42806.17 47767.77 2014-05-05 11:57:22.000 125 21198.47 -8.84 42806.16 47767.71 2014-05-05 11:57:23.000 125 21198.42 -8.84 42806.12 47767.69 2014-05-05 11:57:24.000 125 21198.38 -8.88 42806.16 47767.67 2014-05-05 11:57:25.000 125 21198.36 -8.90 42806.19 47767.64 2014-05-05 11:57:26.000 125 21198.38 -8.86 42806.21 47767.64 2014-05-05 11:57:27.000 125 21198.37 -8.84 42806.18 47767.65 2014-05-05 11:57:28.000 125 21198.41 -8.82 42806.16 47767.67 2014-05-05 11:57:29.000 125 21198.44 -8.81 42806.16 47767.67 2014-05-05 11:57:30.000 125 21198.48 -8.83 42806.16 47767.67 2014-05-05 11:57:31.000 125 21198.47 -8.84 42806.22 47767.74 2014-05-05 11:57:32.000 125 21198.44 -8.83 42806.27 47767.73 2014-05-05 11:57:33.000 125 21198.45 -8.77 42806.25 47767.74 2014-05-05 11:57:34.000 125 21198.46 -8.75 42806.26 47767.76 2014-05-05 11:57:35.000 125 21198.46 -8.74 42806.23 47767.78 2014-05-05 11:57:36.000 125 21198.47 -8.74 42806.23 47767.76 2014-05-05 11:57:37.000 125 21198.50 -8.77 42806.24 47767.75 2014-05-05 11:57:38.000 125 21198.49 -8.81 42806.23 47767.80 2014-05-05 11:57:39.000 125 21198.52 -8.87 42806.29 47767.79 2014-05-05 11:57:40.000 125 21198.48 -8.95 42806.35 47767.86 2014-05-05 11:57:41.000 125 21198.42 -9.00 42806.42 47767.91 2014-05-05 11:57:42.000 125 21198.37 -9.05 42806.50 47767.96 2014-05-05 11:57:43.000 125 21198.29 -9.08 42806.59 47767.99 2014-05-05 11:57:44.000 125 21198.23 -9.06 42806.63 47768.01 2014-05-05 11:57:45.000 125 21198.20 -9.04 42806.69 47768.05 2014-05-05 11:57:46.000 125 21198.18 -9.02 42806.72 47768.07 2014-05-05 11:57:47.000 125 21198.16 -8.99 42806.73 47768.06 2014-05-05 11:57:48.000 125 21198.15 -8.90 42806.69 47768.09 2014-05-05 11:57:49.000 125 21198.12 -8.82 42806.62 47768.03 2014-05-05 11:57:50.000 125 21198.13 -8.77 42806.56 47767.99 2014-05-05 11:57:51.000 125 21198.13 -8.73 42806.55 47767.91 2014-05-05 11:57:52.000 125 21198.15 -8.72 42806.50 47767.89 2014-05-05 11:57:53.000 125 21198.20 -8.73 42806.51 47767.89 2014-05-05 11:57:54.000 125 21198.21 -8.75 42806.49 47767.86 2014-05-05 11:57:55.000 125 21198.22 -8.75 42806.45 47767.89 2014-05-05 11:57:56.000 125 21198.24 -8.77 42806.45 47767.87 2014-05-05 11:57:57.000 125 21198.27 -8.80 42806.45 47767.89 2014-05-05 11:57:58.000 125 21198.28 -8.85 42806.52 47767.93 2014-05-05 11:57:59.000 125 21198.27 -8.86 42806.57 47767.94 2014-05-05 11:58:00.000 125 21198.26 -8.87 42806.59 47767.97 2014-05-05 11:58:01.000 125 21198.23 -8.89 42806.63 47768.02 2014-05-05 11:58:02.000 125 21198.15 -8.89 42806.66 47768.00 2014-05-05 11:58:03.000 125 21198.11 -8.84 42806.67 47768.02 2014-05-05 11:58:04.000 125 21198.06 -8.81 42806.68 47768.02 2014-05-05 11:58:05.000 125 21198.01 -8.83 42806.66 47767.98 2014-05-05 11:58:06.000 125 21197.98 -8.89 42806.70 47767.99 2014-05-05 11:58:07.000 125 21197.95 -8.87 42806.74 47767.97 2014-05-05 11:58:08.000 125 21197.91 -8.89 42806.74 47767.98 2014-05-05 11:58:09.000 125 21197.81 -8.93 42806.75 47767.98 2014-05-05 11:58:10.000 125 21197.69 -8.95 42806.79 47767.96 2014-05-05 11:58:11.000 125 21197.65 -8.96 42806.81 47767.94 2014-05-05 11:58:12.000 125 21197.71 -8.96 42806.84 47767.94 2014-05-05 11:58:13.000 125 21197.76 -8.94 42806.82 47767.99 2014-05-05 11:58:14.000 125 21197.79 -8.90 42806.81 47767.99 2014-05-05 11:58:15.000 125 21197.85 -8.83 42806.77 47767.97 2014-05-05 11:58:16.000 125 21197.85 -8.76 42806.75 47767.96 2014-05-05 11:58:17.000 125 21197.83 -8.72 42806.76 47767.95 2014-05-05 11:58:18.000 125 21197.81 -8.67 42806.66 47767.92 2014-05-05 11:58:19.000 125 21197.81 -8.62 42806.61 47767.85 2014-05-05 11:58:20.000 125 21197.78 -8.57 42806.59 47767.83 2014-05-05 11:58:21.000 125 21197.75 -8.54 42806.60 47767.82 2014-05-05 11:58:22.000 125 21197.73 -8.50 42806.58 47767.76 2014-05-05 11:58:23.000 125 21197.69 -8.50 42806.55 47767.73 2014-05-05 11:58:24.000 125 21197.65 -8.52 42806.55 47767.70 2014-05-05 11:58:25.000 125 21197.58 -8.52 42806.56 47767.70 2014-05-05 11:58:26.000 125 21197.53 -8.50 42806.55 47767.67 2014-05-05 11:58:27.000 125 21197.49 -8.47 42806.55 47767.67 2014-05-05 11:58:28.000 125 21197.41 -8.44 42806.58 47767.66 2014-05-05 11:58:29.000 125 21197.36 -8.43 42806.57 47767.63 2014-05-05 11:58:30.000 125 21197.33 -8.44 42806.59 47767.61 2014-05-05 11:58:31.000 125 21197.30 -8.46 42806.58 47767.62 2014-05-05 11:58:32.000 125 21197.29 -8.44 42806.59 47767.57 2014-05-05 11:58:33.000 125 21197.32 -8.44 42806.58 47767.60 2014-05-05 11:58:34.000 125 21197.30 -8.48 42806.60 47767.59 2014-05-05 11:58:35.000 125 21197.32 -8.51 42806.60 47767.60 2014-05-05 11:58:36.000 125 21197.35 -8.54 42806.63 47767.62 2014-05-05 11:58:37.000 125 21197.35 -8.57 42806.63 47767.65 2014-05-05 11:58:38.000 125 21197.40 -8.61 42806.63 47767.68 2014-05-05 11:58:39.000 125 21197.41 -8.61 42806.65 47767.69 2014-05-05 11:58:40.000 125 21197.42 -8.57 42806.64 47767.70 2014-05-05 11:58:41.000 125 21197.42 -8.56 42806.67 47767.70 2014-05-05 11:58:42.000 125 21197.43 -8.56 42806.66 47767.69 2014-05-05 11:58:43.000 125 21197.43 -8.56 42806.67 47767.70 2014-05-05 11:58:44.000 125 21197.42 -8.61 42806.62 47767.69 2014-05-05 11:58:45.000 125 21197.40 -8.63 42806.65 47767.68 2014-05-05 11:58:46.000 125 21197.37 -8.63 42806.66 47767.68 2014-05-05 11:58:47.000 125 21197.37 -8.68 42806.67 47767.69 2014-05-05 11:58:48.000 125 21197.31 -8.70 42806.67 47767.66 2014-05-05 11:58:49.000 125 21197.26 -8.73 42806.70 47767.68 2014-05-05 11:58:50.000 125 21197.22 -8.74 42806.75 47767.68 2014-05-05 11:58:51.000 125 21197.20 -8.75 42806.80 47767.68 2014-05-05 11:58:52.000 125 21197.14 -8.78 42806.82 47767.70 2014-05-05 11:58:53.000 125 21197.10 -8.81 42806.84 47767.72 2014-05-05 11:58:54.000 125 21197.07 -8.84 42806.89 47767.74 2014-05-05 11:58:55.000 125 21197.08 -8.86 42806.93 47767.75 2014-05-05 11:58:56.000 125 21197.08 -8.87 42806.94 47767.78 2014-05-05 11:58:57.000 125 21197.08 -8.88 42806.97 47767.80 2014-05-05 11:58:58.000 125 21197.11 -8.88 42806.98 47767.82 2014-05-05 11:58:59.000 125 21197.11 -8.88 42806.97 47767.81 2014-05-05 11:59:00.000 125 21197.17 -8.91 42806.94 47767.84 2014-05-05 11:59:01.000 125 21197.17 -8.91 42806.93 47767.82 2014-05-05 11:59:02.000 125 21197.19 -8.95 42806.98 47767.86 2014-05-05 11:59:03.000 125 21197.21 -8.97 42807.00 47767.88 2014-05-05 11:59:04.000 125 21197.23 -9.01 42807.02 47767.90 2014-05-05 11:59:05.000 125 21197.27 -9.01 42807.06 47767.94 2014-05-05 11:59:06.000 125 21197.30 -9.00 42807.08 47768.00 2014-05-05 11:59:07.000 125 21197.30 -8.98 42807.08 47767.99 2014-05-05 11:59:08.000 125 21197.29 -8.96 42807.11 47768.00 2014-05-05 11:59:09.000 125 21197.26 -8.94 42807.12 47768.00 2014-05-05 11:59:10.000 125 21197.21 -8.92 42807.12 47767.99 2014-05-05 11:59:11.000 125 21197.15 -8.90 42807.10 47767.97 2014-05-05 11:59:12.000 125 21197.08 -8.88 42807.11 47767.96 2014-05-05 11:59:13.000 125 21197.03 -8.87 42807.12 47767.95 2014-05-05 11:59:14.000 125 21196.98 -8.86 42807.13 47767.92 2014-05-05 11:59:15.000 125 21196.95 -8.84 42807.12 47767.89 2014-05-05 11:59:16.000 125 21196.93 -8.85 42807.18 47767.89 2014-05-05 11:59:17.000 125 21196.91 -8.80 42807.18 47767.91 2014-05-05 11:59:18.000 125 21196.90 -8.77 42807.19 47767.89 2014-05-05 11:59:19.000 125 21196.90 -8.77 42807.19 47767.89 2014-05-05 11:59:20.000 125 21196.90 -8.72 42807.20 47767.91 2014-05-05 11:59:21.000 125 21196.90 -8.67 42807.15 47767.92 2014-05-05 11:59:22.000 125 21196.93 -8.62 42807.13 47767.89 2014-05-05 11:59:23.000 125 21196.94 -8.56 42807.12 47767.93 2014-05-05 11:59:24.000 125 21196.97 -8.49 42807.15 47767.91 2014-05-05 11:59:25.000 125 21196.97 -8.38 42807.11 47767.93 2014-05-05 11:59:26.000 125 21196.96 -8.33 42807.08 47767.89 2014-05-05 11:59:27.000 125 21196.95 -8.29 42807.08 47767.85 2014-05-05 11:59:28.000 125 21196.96 -8.31 42807.06 47767.86 2014-05-05 11:59:29.000 125 21196.93 -8.33 42807.09 47767.81 2014-05-05 11:59:30.000 125 21196.89 -8.37 42807.08 47767.80 2014-05-05 11:59:31.000 125 21196.84 -8.35 42807.07 47767.78 2014-05-05 11:59:32.000 125 21196.76 -8.26 42807.03 47767.78 2014-05-05 11:59:33.000 125 21196.67 -8.14 42807.00 47767.67 2014-05-05 11:59:34.000 125 21196.61 -8.07 42806.92 47767.60 2014-05-05 11:59:35.000 125 21196.56 -8.06 42806.84 47767.49 2014-05-05 11:59:36.000 125 21196.58 -8.08 42806.78 47767.43 2014-05-05 11:59:37.000 125 21196.59 -8.13 42806.80 47767.42 2014-05-05 11:59:38.000 125 21196.61 -8.16 42806.86 47767.44 2014-05-05 11:59:39.000 125 21196.60 -8.23 42806.88 47767.48 2014-05-05 11:59:40.000 125 21196.62 -8.25 42806.97 47767.52 2014-05-05 11:59:41.000 125 21196.60 -8.23 42807.00 47767.56 2014-05-05 11:59:42.000 125 21196.61 -8.23 42806.99 47767.59 2014-05-05 11:59:43.000 125 21196.59 -8.20 42807.00 47767.62 2014-05-05 11:59:44.000 125 21196.58 -8.14 42806.99 47767.62 2014-05-05 11:59:45.000 125 21196.58 -8.13 42806.95 47767.64 2014-05-05 11:59:46.000 125 21196.59 -8.12 42806.97 47767.59 2014-05-05 11:59:47.000 125 21196.57 -8.10 42806.95 47767.60 2014-05-05 11:59:48.000 125 21196.59 -8.06 42806.95 47767.57 2014-05-05 11:59:49.000 125 21196.60 -8.05 42806.95 47767.56 2014-05-05 11:59:50.000 125 21196.56 -8.05 42806.92 47767.52 2014-05-05 11:59:51.000 125 21196.54 -8.02 42806.88 47767.52 2014-05-05 11:59:52.000 125 21196.48 -7.95 42806.87 47767.50 2014-05-05 11:59:53.000 125 21196.46 -7.92 42806.84 47767.45 2014-05-05 11:59:54.000 125 21196.40 -7.84 42806.83 47767.41 2014-05-05 11:59:55.000 125 21196.30 -7.70 42806.74 47767.35 2014-05-05 11:59:56.000 125 21196.21 -7.61 42806.66 47767.28 2014-05-05 11:59:57.000 125 21196.19 -7.52 42806.58 47767.12 2014-05-05 11:59:58.000 125 21196.16 -7.52 42806.50 47767.06 2014-05-05 11:59:59.000 125 21196.10 -7.55 42806.51 47766.97 2014-05-05 12:00:00.000 125 21196.09 -7.58 42806.48 47766.92 2014-05-05 12:00:01.000 125 21196.06 -7.61 42806.47 47766.93 2014-05-05 12:00:02.000 125 21196.06 -7.60 42806.46 47766.90 2014-05-05 12:00:03.000 125 21196.03 -7.56 42806.42 47766.86 2014-05-05 12:00:04.000 125 21196.01 -7.53 42806.38 47766.84 2014-05-05 12:00:05.000 125 21195.94 -7.48 42806.34 47766.78 2014-05-05 12:00:06.000 125 21195.95 -7.51 42806.33 47766.72 2014-05-05 12:00:07.000 125 21195.94 -7.51 42806.30 47766.71 2014-05-05 12:00:08.000 125 21195.94 -7.49 42806.29 47766.68 2014-05-05 12:00:09.000 125 21195.90 -7.46 42806.28 47766.67 2014-05-05 12:00:10.000 125 21195.90 -7.44 42806.27 47766.63 2014-05-05 12:00:11.000 125 21195.88 -7.43 42806.27 47766.63 2014-05-05 12:00:12.000 125 21195.86 -7.42 42806.25 47766.61 2014-05-05 12:00:13.000 125 21195.88 -7.41 42806.25 47766.59 2014-05-05 12:00:14.000 125 21195.90 -7.41 42806.26 47766.60 2014-05-05 12:00:15.000 125 21195.93 -7.43 42806.26 47766.58 2014-05-05 12:00:16.000 125 21195.92 -7.44 42806.32 47766.60 2014-05-05 12:00:17.000 125 21195.96 -7.46 42806.32 47766.64 2014-05-05 12:00:18.000 125 21195.94 -7.49 42806.33 47766.68 2014-05-05 12:00:19.000 125 21195.93 -7.51 42806.33 47766.70 2014-05-05 12:00:20.000 125 21195.97 -7.51 42806.34 47766.69 2014-05-05 12:00:21.000 125 21195.97 -7.50 42806.36 47766.72 2014-05-05 12:00:22.000 125 21195.92 -7.53 42806.37 47766.73 2014-05-05 12:00:23.000 125 21195.92 -7.54 42806.41 47766.73 2014-05-05 12:00:24.000 125 21195.87 -7.55 42806.42 47766.76 2014-05-05 12:00:25.000 125 21195.81 -7.54 42806.46 47766.76 2014-05-05 12:00:26.000 125 21195.77 -7.56 42806.50 47766.75 2014-05-05 12:00:27.000 125 21195.76 -7.56 42806.49 47766.78 2014-05-05 12:00:28.000 125 21195.71 -7.54 42806.52 47766.76 2014-05-05 12:00:29.000 125 21195.68 -7.55 42806.56 47766.79 2014-05-05 12:00:30.000 125 21195.64 -7.59 42806.62 47766.82 2014-05-05 12:00:31.000 125 21195.62 -7.61 42806.66 47766.82 2014-05-05 12:00:32.000 125 21195.54 -7.61 42806.69 47766.83 2014-05-05 12:00:33.000 125 21195.46 -7.55 42806.69 47766.82 2014-05-05 12:00:34.000 125 21195.46 -7.48 42806.72 47766.80 2014-05-05 12:00:35.000 125 21195.41 -7.46 42806.68 47766.76 2014-05-05 12:00:36.000 125 21195.42 -7.50 42806.69 47766.76 2014-05-05 12:00:37.000 125 21195.45 -7.49 42806.69 47766.72 2014-05-05 12:00:38.000 125 21195.47 -7.45 42806.69 47766.74 2014-05-05 12:00:39.000 125 21195.44 -7.35 42806.67 47766.77 2014-05-05 12:00:40.000 125 21195.43 -7.17 42806.66 47766.75 2014-05-05 12:00:41.000 125 21195.43 -7.03 42806.58 47766.68 2014-05-05 12:00:42.000 125 21195.43 -6.97 42806.49 47766.57 2014-05-05 12:00:43.000 125 21195.43 -6.98 42806.42 47766.49 2014-05-05 12:00:44.000 125 21195.48 -6.99 42806.40 47766.46 2014-05-05 12:00:45.000 125 21195.48 -6.96 42806.38 47766.46 2014-05-05 12:00:46.000 125 21195.49 -7.00 42806.33 47766.45 2014-05-05 12:00:47.000 125 21195.53 -7.04 42806.35 47766.43 2014-05-05 12:00:48.000 125 21195.50 -7.08 42806.36 47766.45 2014-05-05 12:00:49.000 125 21195.47 -7.13 42806.42 47766.46 2014-05-05 12:00:50.000 125 21195.44 -7.20 42806.45 47766.48 2014-05-05 12:00:51.000 125 21195.39 -7.26 42806.48 47766.47 2014-05-05 12:00:52.000 125 21195.33 -7.31 42806.52 47766.53 2014-05-05 12:00:53.000 125 21195.29 -7.35 42806.58 47766.52 2014-05-05 12:00:54.000 125 21195.24 -7.39 42806.63 47766.55 2014-05-05 12:00:55.000 125 21195.19 -7.47 42806.70 47766.60 2014-05-05 12:00:56.000 125 21195.11 -7.51 42806.75 47766.63 2014-05-05 12:00:57.000 125 21195.07 -7.51 42806.81 47766.67 2014-05-05 12:00:58.000 125 21195.09 -7.48 42806.83 47766.69 2014-05-05 12:00:59.000 125 21195.07 -7.46 42806.85 47766.70 2014-05-05 12:01:00.000 125 21195.12 -7.45 42806.83 47766.72 2014-05-05 12:01:01.000 125 21195.13 -7.43 42806.82 47766.72 2014-05-05 12:01:02.000 125 21195.13 -7.42 42806.81 47766.71 2014-05-05 12:01:03.000 125 21195.18 -7.45 42806.80 47766.73 2014-05-05 12:01:04.000 125 21195.20 -7.43 42806.78 47766.75 2014-05-05 12:01:05.000 125 21195.27 -7.44 42806.74 47766.72 2014-05-05 12:01:06.000 125 21195.32 -7.47 42806.76 47766.74 2014-05-05 12:01:07.000 125 21195.39 -7.53 42806.74 47766.76 2014-05-05 12:01:08.000 125 21195.46 -7.58 42806.73 47766.77 2014-05-05 12:01:09.000 125 21195.51 -7.62 42806.76 47766.81 2014-05-05 12:01:10.000 125 21195.55 -7.64 42806.74 47766.84 2014-05-05 12:01:11.000 125 21195.56 -7.65 42806.77 47766.85 2014-05-05 12:01:12.000 125 21195.56 -7.67 42806.80 47766.83 2014-05-05 12:01:13.000 125 21195.52 -7.69 42806.74 47766.84 2014-05-05 12:01:14.000 125 21195.46 -7.65 42806.72 47766.84 2014-05-05 12:01:15.000 125 21195.39 -7.60 42806.69 47766.83 2014-05-05 12:01:16.000 125 21195.31 -7.56 42806.67 47766.76 2014-05-05 12:01:17.000 125 21195.20 -7.52 42806.66 47766.73 2014-05-05 12:01:18.000 125 21195.11 -7.48 42806.62 47766.66 2014-05-05 12:01:19.000 125 21195.03 -7.45 42806.61 47766.60 2014-05-05 12:01:20.000 125 21194.94 -7.44 42806.63 47766.56 2014-05-05 12:01:21.000 125 21194.86 -7.40 42806.60 47766.51 2014-05-05 12:01:22.000 125 21194.80 -7.45 42806.61 47766.48 2014-05-05 12:01:23.000 125 21194.79 -7.46 42806.62 47766.41 2014-05-05 12:01:24.000 125 21194.77 -7.43 42806.64 47766.42 2014-05-05 12:01:25.000 125 21194.73 -7.42 42806.59 47766.41 2014-05-05 12:01:26.000 125 21194.73 -7.41 42806.58 47766.40 2014-05-05 12:01:27.000 125 21194.73 -7.43 42806.54 47766.39 2014-05-05 12:01:28.000 125 21194.74 -7.41 42806.55 47766.34 2014-05-05 12:01:29.000 125 21194.76 -7.40 42806.54 47766.35 2014-05-05 12:01:30.000 125 21194.75 -7.42 42806.49 47766.32 2014-05-05 12:01:31.000 125 21194.82 -7.46 42806.48 47766.31 2014-05-05 12:01:32.000 125 21194.88 -7.49 42806.51 47766.34 2014-05-05 12:01:33.000 125 21194.94 -7.54 42806.51 47766.39 2014-05-05 12:01:34.000 125 21195.01 -7.56 42806.52 47766.42 2014-05-05 12:01:35.000 125 21195.08 -7.59 42806.54 47766.46 2014-05-05 12:01:36.000 125 21195.13 -7.61 42806.58 47766.50 2014-05-05 12:01:37.000 125 21195.13 -7.63 42806.58 47766.55 2014-05-05 12:01:38.000 125 21195.12 -7.63 42806.57 47766.56 2014-05-05 12:01:39.000 125 21195.10 -7.61 42806.58 47766.58 2014-05-05 12:01:40.000 125 21195.11 -7.62 42806.60 47766.59 2014-05-05 12:01:41.000 125 21195.04 -7.58 42806.62 47766.56 2014-05-05 12:01:42.000 125 21194.96 -7.55 42806.60 47766.55 2014-05-05 12:01:43.000 125 21194.88 -7.53 42806.61 47766.53 2014-05-05 12:01:44.000 125 21194.80 -7.53 42806.58 47766.48 2014-05-05 12:01:45.000 125 21194.72 -7.54 42806.56 47766.42 2014-05-05 12:01:46.000 125 21194.65 -7.52 42806.57 47766.38 2014-05-05 12:01:47.000 125 21194.57 -7.49 42806.54 47766.32 2014-05-05 12:01:48.000 125 21194.53 -7.50 42806.52 47766.28 2014-05-05 12:01:49.000 125 21194.47 -7.47 42806.51 47766.24 2014-05-05 12:01:50.000 125 21194.44 -7.50 42806.53 47766.22 2014-05-05 12:01:51.000 125 21194.45 -7.50 42806.50 47766.20 2014-05-05 12:01:52.000 125 21194.45 -7.54 42806.52 47766.19 2014-05-05 12:01:53.000 125 21194.45 -7.57 42806.53 47766.19 2014-05-05 12:01:54.000 125 21194.46 -7.55 42806.51 47766.18 2014-05-05 12:01:55.000 125 21194.49 -7.55 42806.48 47766.20 2014-05-05 12:01:56.000 125 21194.55 -7.57 42806.47 47766.21 2014-05-05 12:01:57.000 125 21194.57 -7.57 42806.50 47766.24 2014-05-05 12:01:58.000 125 21194.60 -7.59 42806.48 47766.24 2014-05-05 12:01:59.000 125 21194.64 -7.62 42806.49 47766.27 2014-05-05 12:02:00.000 125 21194.71 -7.66 42806.51 47766.29 2014-05-05 12:02:01.000 125 21194.72 -7.72 42806.57 47766.33 2014-05-05 12:02:02.000 125 21194.70 -7.75 42806.65 47766.37 2014-05-05 12:02:03.000 125 21194.67 -7.73 42806.64 47766.40 2014-05-05 12:02:04.000 125 21194.63 -7.66 42806.62 47766.42 2014-05-05 12:02:05.000 125 21194.63 -7.59 42806.59 47766.39 2014-05-05 12:02:06.000 125 21194.57 -7.54 42806.59 47766.34 2014-05-05 12:02:07.000 125 21194.52 -7.53 42806.56 47766.33 2014-05-05 12:02:08.000 125 21194.50 -7.52 42806.55 47766.26 2014-05-05 12:02:09.000 125 21194.46 -7.52 42806.55 47766.26 2014-05-05 12:02:10.000 125 21194.42 -7.52 42806.53 47766.23 2014-05-05 12:02:11.000 125 21194.40 -7.54 42806.57 47766.18 2014-05-05 12:02:12.000 125 21194.38 -7.52 42806.57 47766.19 2014-05-05 12:02:13.000 125 21194.38 -7.54 42806.55 47766.21 2014-05-05 12:02:14.000 125 21194.39 -7.57 42806.58 47766.19 2014-05-05 12:02:15.000 125 21194.39 -7.61 42806.60 47766.21 2014-05-05 12:02:16.000 125 21194.41 -7.70 42806.62 47766.23 2014-05-05 12:02:17.000 125 21194.43 -7.74 42806.69 47766.27 2014-05-05 12:02:18.000 125 21194.51 -7.84 42806.72 47766.33 2014-05-05 12:02:19.000 125 21194.55 -7.90 42806.79 47766.38 2014-05-05 12:02:20.000 125 21194.59 -7.99 42806.84 47766.47 2014-05-05 12:02:21.000 125 21194.63 -8.04 42806.90 47766.55 2014-05-05 12:02:22.000 125 21194.66 -8.07 42806.95 47766.63 2014-05-05 12:02:23.000 125 21194.68 -8.12 42806.99 47766.67 2014-05-05 12:02:24.000 125 21194.69 -8.14 42807.02 47766.72 2014-05-05 12:02:25.000 125 21194.72 -8.15 42807.08 47766.76 2014-05-05 12:02:26.000 125 21194.69 -8.15 42807.09 47766.78 2014-05-05 12:02:27.000 125 21194.68 -8.16 42807.10 47766.81 2014-05-05 12:02:28.000 125 21194.70 -8.16 42807.10 47766.82 2014-05-05 12:02:29.000 125 21194.66 -8.09 42807.07 47766.79 2014-05-05 12:02:30.000 125 21194.64 -8.01 42807.04 47766.80 2014-05-05 12:02:31.000 125 21194.61 -7.97 42806.97 47766.74 2014-05-05 12:02:32.000 125 21194.58 -7.93 42806.98 47766.68 2014-05-05 12:02:33.000 125 21194.55 -7.92 42806.91 47766.63 2014-05-05 12:02:34.000 125 21194.49 -7.93 42806.88 47766.59 2014-05-05 12:02:35.000 125 21194.45 -7.94 42806.85 47766.56 2014-05-05 12:02:36.000 125 21194.42 -7.95 42806.86 47766.53 2014-05-05 12:02:37.000 125 21194.39 -7.96 42806.85 47766.52 2014-05-05 12:02:38.000 125 21194.36 -8.01 42806.86 47766.49 2014-05-05 12:02:39.000 125 21194.34 -8.04 42806.87 47766.49 2014-05-05 12:02:40.000 125 21194.32 -8.01 42806.83 47766.47 2014-05-05 12:02:41.000 125 21194.33 -7.99 42806.80 47766.48 2014-05-05 12:02:42.000 125 21194.28 -8.02 42806.82 47766.43 2014-05-05 12:02:43.000 125 21194.26 -8.06 42806.84 47766.41 2014-05-05 12:02:44.000 125 21194.20 -8.12 42806.82 47766.39 2014-05-05 12:02:45.000 125 21194.20 -8.15 42806.84 47766.37 2014-05-05 12:02:46.000 125 21194.21 -8.17 42806.87 47766.38 2014-05-05 12:02:47.000 125 21194.25 -8.14 42806.87 47766.41 2014-05-05 12:02:48.000 125 21194.34 -8.13 42806.83 47766.41 2014-05-05 12:02:49.000 125 21194.40 -8.17 42806.82 47766.42 2014-05-05 12:02:50.000 125 21194.42 -8.16 42806.80 47766.41 2014-05-05 12:02:51.000 125 21194.46 -8.16 42806.79 47766.42 2014-05-05 12:02:52.000 125 21194.49 -8.13 42806.79 47766.42 2014-05-05 12:02:53.000 125 21194.51 -8.16 42806.72 47766.40 2014-05-05 12:02:54.000 125 21194.53 -8.18 42806.69 47766.40 2014-05-05 12:02:55.000 125 21194.53 -8.21 42806.71 47766.43 2014-05-05 12:02:56.000 125 21194.54 -8.27 42806.73 47766.39 2014-05-05 12:02:57.000 125 21194.53 -8.28 42806.76 47766.41 2014-05-05 12:02:58.000 125 21194.49 -8.33 42806.79 47766.41 2014-05-05 12:02:59.000 125 21194.49 -8.38 42806.77 47766.44 2014-05-05 12:03:00.000 125 21194.46 -8.40 42806.80 47766.43 2014-05-05 12:03:01.000 125 21194.34 -8.37 42806.85 47766.44 2014-05-05 12:03:02.000 125 21194.22 -8.28 42806.83 47766.41 2014-05-05 12:03:03.000 125 21194.15 -8.20 42806.76 47766.36 2014-05-05 12:03:04.000 125 21194.08 -8.16 42806.73 47766.28 2014-05-05 12:03:05.000 125 21194.03 -8.16 42806.72 47766.20 2014-05-05 12:03:06.000 125 21193.99 -8.16 42806.68 47766.15 2014-05-05 12:03:07.000 125 21193.98 -8.16 42806.65 47766.09 2014-05-05 12:03:08.000 125 21193.97 -8.18 42806.60 47766.08 2014-05-05 12:03:09.000 125 21193.99 -8.24 42806.62 47766.07 2014-05-05 12:03:10.000 125 21194.01 -8.21 42806.61 47766.06 2014-05-05 12:03:11.000 125 21194.00 -8.19 42806.58 47766.06 2014-05-05 12:03:12.000 125 21194.03 -8.20 42806.54 47766.02 2014-05-05 12:03:13.000 125 21194.09 -8.18 42806.51 47766.04 2014-05-05 12:03:14.000 125 21194.14 -8.23 42806.47 47766.03 2014-05-05 12:03:15.000 125 21194.21 -8.27 42806.47 47766.03 2014-05-05 12:03:16.000 125 21194.27 -8.32 42806.48 47766.05 2014-05-05 12:03:17.000 125 21194.34 -8.44 42806.51 47766.08 2014-05-05 12:03:18.000 125 21194.41 -8.56 42806.56 47766.15 2014-05-05 12:03:19.000 125 21194.47 -8.65 42806.62 47766.21 2014-05-05 12:03:20.000 125 21194.49 -8.66 42806.63 47766.32 2014-05-05 12:03:21.000 125 21194.48 -8.63 42806.68 47766.31 2014-05-05 12:03:22.000 125 21194.45 -8.58 42806.65 47766.35 2014-05-05 12:03:23.000 125 21194.38 -8.47 42806.60 47766.32 2014-05-05 12:03:24.000 125 21194.32 -8.43 42806.53 47766.23 2014-05-05 12:03:25.000 125 21194.31 -8.47 42806.52 47766.17 2014-05-05 12:03:26.000 125 21194.31 -8.55 42806.55 47766.16 2014-05-05 12:03:27.000 125 21194.29 -8.60 42806.57 47766.15 2014-05-05 12:03:28.000 125 21194.23 -8.62 42806.58 47766.14 2014-05-05 12:03:29.000 125 21194.22 -8.62 42806.59 47766.16 2014-05-05 12:03:30.000 125 21194.14 -8.64 42806.56 47766.14 2014-05-05 12:03:31.000 125 21194.16 -8.67 42806.63 47766.11 2014-05-05 12:03:32.000 125 21194.14 -8.66 42806.66 47766.15 2014-05-05 12:03:33.000 125 21194.13 -8.69 42806.66 47766.16 2014-05-05 12:03:34.000 125 21194.11 -8.69 42806.68 47766.18 2014-05-05 12:03:35.000 125 21194.10 -8.67 42806.67 47766.17 2014-05-05 12:03:36.000 125 21194.11 -8.62 42806.62 47766.16 2014-05-05 12:03:37.000 125 21194.13 -8.65 42806.65 47766.16 2014-05-05 12:03:38.000 125 21194.17 -8.71 42806.68 47766.16 2014-05-05 12:03:39.000 125 21194.21 -8.69 42806.68 47766.17 2014-05-05 12:03:40.000 125 21194.25 -8.68 42806.68 47766.20 2014-05-05 12:03:41.000 125 21194.27 -8.71 42806.70 47766.23 2014-05-05 12:03:42.000 125 21194.26 -8.75 42806.74 47766.24 2014-05-05 12:03:43.000 125 21194.29 -8.77 42806.76 47766.28 2014-05-05 12:03:44.000 125 21194.30 -8.71 42806.75 47766.32 2014-05-05 12:03:45.000 125 21194.34 -8.69 42806.75 47766.32 2014-05-05 12:03:46.000 125 21194.36 -8.68 42806.78 47766.35 2014-05-05 12:03:47.000 125 21194.40 -8.73 42806.78 47766.38 2014-05-05 12:03:48.000 125 21194.39 -8.74 42806.80 47766.39 2014-05-05 12:03:49.000 125 21194.40 -8.75 42806.81 47766.42 2014-05-05 12:03:50.000 125 21194.39 -8.72 42806.84 47766.41 2014-05-05 12:03:51.000 125 21194.35 -8.70 42806.85 47766.42 2014-05-05 12:03:52.000 125 21194.35 -8.66 42806.80 47766.42 2014-05-05 12:03:53.000 125 21194.31 -8.64 42806.80 47766.39 2014-05-05 12:03:54.000 125 21194.27 -8.63 42806.81 47766.37 2014-05-05 12:03:55.000 125 21194.21 -8.60 42806.78 47766.32 2014-05-05 12:03:56.000 125 21194.15 -8.58 42806.75 47766.31 2014-05-05 12:03:57.000 125 21194.11 -8.56 42806.75 47766.26 2014-05-05 12:03:58.000 125 21194.10 -8.55 42806.73 47766.24 2014-05-05 12:03:59.000 125 21194.10 -8.54 42806.71 47766.20 2014-05-05 12:04:00.000 125 21194.08 -8.57 42806.75 47766.19 2014-05-05 12:04:01.000 125 21194.13 -8.62 42806.74 47766.21 2014-05-05 12:04:02.000 125 21194.14 -8.63 42806.73 47766.20 2014-05-05 12:04:03.000 125 21194.16 -8.65 42806.75 47766.23 2014-05-05 12:04:04.000 125 21194.17 -8.64 42806.78 47766.24 2014-05-05 12:04:05.000 125 21194.17 -8.65 42806.82 47766.26 2014-05-05 12:04:06.000 125 21194.19 -8.63 42806.79 47766.26 2014-05-05 12:04:07.000 125 21194.19 -8.63 42806.78 47766.27 2014-05-05 12:04:08.000 125 21194.19 -8.64 42806.76 47766.28 2014-05-05 12:04:09.000 125 21194.23 -8.64 42806.77 47766.28 2014-05-05 12:04:10.000 125 21194.23 -8.63 42806.77 47766.29 2014-05-05 12:04:11.000 125 21194.24 -8.62 42806.77 47766.28 2014-05-05 12:04:12.000 125 21194.27 -8.63 42806.76 47766.28 2014-05-05 12:04:13.000 125 21194.28 -8.63 42806.77 47766.28 2014-05-05 12:04:14.000 125 21194.27 -8.63 42806.77 47766.29 2014-05-05 12:04:15.000 125 21194.25 -8.64 42806.77 47766.28 2014-05-05 12:04:16.000 125 21194.21 -8.63 42806.77 47766.30 2014-05-05 12:04:17.000 125 21194.22 -8.60 42806.78 47766.30 2014-05-05 12:04:18.000 125 21194.20 -8.61 42806.76 47766.27 2014-05-05 12:04:19.000 125 21194.17 -8.61 42806.77 47766.27 2014-05-05 12:04:20.000 125 21194.16 -8.57 42806.77 47766.23 2014-05-05 12:04:21.000 125 21194.12 -8.54 42806.75 47766.25 2014-05-05 12:04:22.000 125 21194.10 -8.52 42806.70 47766.22 2014-05-05 12:04:23.000 125 21194.11 -8.54 42806.69 47766.21 2014-05-05 12:04:24.000 125 21194.07 -8.60 42806.70 47766.17 2014-05-05 12:04:25.000 125 21194.05 -8.67 42806.75 47766.18 2014-05-05 12:04:26.000 125 21194.04 -8.67 42806.78 47766.19 2014-05-05 12:04:27.000 125 21194.06 -8.67 42806.80 47766.23 2014-05-05 12:04:28.000 125 21194.04 -8.67 42806.76 47766.23 2014-05-05 12:04:29.000 125 21194.04 -8.66 42806.79 47766.26 2014-05-05 12:04:30.000 125 21194.04 -8.64 42806.77 47766.22 2014-05-05 12:04:31.000 125 21194.05 -8.65 42806.77 47766.24 2014-05-05 12:04:32.000 125 21194.05 -8.61 42806.76 47766.21 2014-05-05 12:04:33.000 125 21193.99 -8.48 42806.71 47766.19 2014-05-05 12:04:34.000 125 21193.95 -8.40 42806.63 47766.12 2014-05-05 12:04:35.000 125 21193.94 -8.36 42806.57 47766.06 2014-05-05 12:04:36.000 125 21193.97 -8.37 42806.54 47766.01 2014-05-05 12:04:37.000 125 21193.97 -8.38 42806.51 47765.96 2014-05-05 12:04:38.000 125 21193.95 -8.41 42806.53 47765.97 2014-05-05 12:04:39.000 125 21193.95 -8.41 42806.53 47765.98 2014-05-05 12:04:40.000 125 21193.97 -8.40 42806.53 47765.98 2014-05-05 12:04:41.000 125 21193.98 -8.38 42806.54 47765.98 2014-05-05 12:04:42.000 125 21194.01 -8.38 42806.54 47766.03 2014-05-05 12:04:43.000 125 21194.00 -8.37 42806.52 47766.00 2014-05-05 12:04:44.000 125 21194.02 -8.35 42806.54 47766.02 2014-05-05 12:04:45.000 125 21194.05 -8.36 42806.55 47766.01 2014-05-05 12:04:46.000 125 21194.08 -8.34 42806.53 47766.02 2014-05-05 12:04:47.000 125 21194.07 -8.35 42806.55 47766.03 2014-05-05 12:04:48.000 125 21194.08 -8.37 42806.55 47766.06 2014-05-05 12:04:49.000 125 21194.13 -8.41 42806.57 47766.07 2014-05-05 12:04:50.000 125 21194.16 -8.41 42806.59 47766.06 2014-05-05 12:04:51.000 125 21194.18 -8.45 42806.60 47766.09 2014-05-05 12:04:52.000 125 21194.18 -8.51 42806.57 47766.11 2014-05-05 12:04:53.000 125 21194.15 -8.49 42806.55 47766.10 2014-05-05 12:04:54.000 125 21194.16 -8.49 42806.53 47766.10 2014-05-05 12:04:55.000 125 21194.18 -8.45 42806.50 47766.08 2014-05-05 12:04:56.000 125 21194.15 -8.49 42806.50 47766.05 2014-05-05 12:04:57.000 125 21194.12 -8.48 42806.48 47766.04 2014-05-05 12:04:58.000 125 21194.11 -8.50 42806.46 47766.00 2014-05-05 12:04:59.000 125 21194.10 -8.54 42806.48 47766.01 2014-05-05 12:05:00.000 125 21194.11 -8.54 42806.45 47765.98 2014-05-05 12:05:01.000 125 21194.10 -8.53 42806.45 47765.99 2014-05-05 12:05:02.000 125 21194.08 -8.53 42806.47 47765.99 2014-05-05 12:05:03.000 125 21194.08 -8.51 42806.44 47765.97 2014-05-05 12:05:04.000 125 21194.07 -8.48 42806.44 47765.95 2014-05-05 12:05:05.000 125 21194.00 -8.50 42806.44 47765.91 2014-05-05 12:05:06.000 125 21193.96 -8.51 42806.47 47765.92 2014-05-05 12:05:07.000 125 21193.95 -8.50 42806.46 47765.93 2014-05-05 12:05:08.000 125 21193.90 -8.45 42806.42 47765.89 2014-05-05 12:05:09.000 125 21193.85 -8.34 42806.39 47765.89 2014-05-05 12:05:10.000 125 21193.85 -8.24 42806.31 47765.83 2014-05-05 12:05:11.000 125 21193.81 -8.18 42806.23 47765.72 2014-05-05 12:05:12.000 125 21193.75 -8.15 42806.18 47765.66 2014-05-05 12:05:13.000 125 21193.72 -8.14 42806.15 47765.61 2014-05-05 12:05:14.000 125 21193.71 -8.13 42806.13 47765.55 2014-05-05 12:05:15.000 125 21193.73 -8.11 42806.10 47765.52 2014-05-05 12:05:16.000 125 21193.69 -8.09 42806.06 47765.49 2014-05-05 12:05:17.000 125 21193.72 -8.08 42806.08 47765.48 2014-05-05 12:05:18.000 125 21193.73 -8.03 42806.07 47765.46 2014-05-05 12:05:19.000 125 21193.64 -7.93 42806.02 47765.44 2014-05-05 12:05:20.000 125 21193.61 -7.87 42805.97 47765.40 2014-05-05 12:05:21.000 125 21193.59 -7.84 42805.92 47765.34 2014-05-05 12:05:22.000 125 21193.56 -7.86 42805.88 47765.27 2014-05-05 12:05:23.000 125 21193.54 -7.86 42805.90 47765.24 2014-05-05 12:05:24.000 125 21193.57 -7.88 42805.88 47765.20 2014-05-05 12:05:25.000 125 21193.59 -7.89 42805.84 47765.20 2014-05-05 12:05:26.000 125 21193.60 -7.94 42805.85 47765.20 2014-05-05 12:05:27.000 125 21193.64 -8.03 42805.91 47765.25 2014-05-05 12:05:28.000 125 21193.70 -8.17 42805.99 47765.27 2014-05-05 12:05:29.000 125 21193.73 -8.26 42806.08 47765.36 2014-05-05 12:05:30.000 125 21193.76 -8.37 42806.14 47765.44 2014-05-05 12:05:31.000 125 21193.86 -8.49 42806.22 47765.56 2014-05-05 12:05:32.000 125 21193.91 -8.59 42806.36 47765.69 2014-05-05 12:05:33.000 125 21193.93 -8.71 42806.46 47765.81 2014-05-05 12:05:34.000 125 21193.94 -8.78 42806.54 47765.90 2014-05-05 12:05:35.000 125 21193.98 -8.86 42806.63 47766.01 2014-05-05 12:05:36.000 125 21193.96 -8.88 42806.71 47766.10 2014-05-05 12:05:37.000 125 21193.96 -8.90 42806.80 47766.15 2014-05-05 12:05:38.000 125 21194.02 -8.86 42806.83 47766.21 2014-05-05 12:05:39.000 125 21194.04 -8.82 42806.83 47766.27 2014-05-05 12:05:40.000 125 21194.06 -8.82 42806.85 47766.31 2014-05-05 12:05:41.000 125 21194.05 -8.76 42806.84 47766.29 2014-05-05 12:05:42.000 125 21194.06 -8.71 42806.83 47766.31 2014-05-05 12:05:43.000 125 21194.07 -8.70 42806.81 47766.26 2014-05-05 12:05:44.000 125 21194.09 -8.69 42806.76 47766.26 2014-05-05 12:05:45.000 125 21194.12 -8.70 42806.73 47766.23 2014-05-05 12:05:46.000 125 21194.11 -8.75 42806.73 47766.22 2014-05-05 12:05:47.000 125 21194.05 -8.77 42806.73 47766.21 2014-05-05 12:05:48.000 125 21194.01 -8.77 42806.77 47766.19 2014-05-05 12:05:49.000 125 21193.96 -8.73 42806.72 47766.17 2014-05-05 12:05:50.000 125 21193.94 -8.71 42806.65 47766.13 2014-05-05 12:05:51.000 125 21193.90 -8.66 42806.66 47766.08 2014-05-05 12:05:52.000 125 21193.91 -8.66 42806.60 47766.05 2014-05-05 12:05:53.000 125 21193.92 -8.72 42806.58 47766.02 2014-05-05 12:05:54.000 125 21193.92 -8.77 42806.57 47766.03 2014-05-05 12:05:55.000 125 21193.97 -8.82 42806.58 47766.00 2014-05-05 12:05:56.000 125 21193.98 -8.85 42806.60 47766.03 2014-05-05 12:05:57.000 125 21193.99 -8.84 42806.62 47766.07 2014-05-05 12:05:58.000 125 21193.99 -8.85 42806.62 47766.08 2014-05-05 12:05:59.000 125 21193.99 -8.86 42806.64 47766.08 2014-05-05 12:06:00.000 125 21194.01 -8.86 42806.63 47766.11 2014-05-05 12:06:01.000 125 21194.06 -8.88 42806.64 47766.12 2014-05-05 12:06:02.000 125 21194.03 -8.90 42806.65 47766.12 2014-05-05 12:06:03.000 125 21194.00 -8.90 42806.63 47766.10 2014-05-05 12:06:04.000 125 21193.97 -8.95 42806.63 47766.11 2014-05-05 12:06:05.000 125 21194.00 -9.00 42806.67 47766.11 2014-05-05 12:06:06.000 125 21194.00 -9.04 42806.69 47766.12 2014-05-05 12:06:07.000 125 21194.00 -9.08 42806.69 47766.14 2014-05-05 12:06:08.000 125 21193.99 -9.13 42806.71 47766.17 2014-05-05 12:06:09.000 125 21193.99 -9.16 42806.75 47766.20 2014-05-05 12:06:10.000 125 21194.03 -9.17 42806.78 47766.22 2014-05-05 12:06:11.000 125 21194.05 -9.18 42806.78 47766.24 2014-05-05 12:06:12.000 125 21194.08 -9.21 42806.83 47766.29 2014-05-05 12:06:13.000 125 21194.11 -9.26 42806.81 47766.31 2014-05-05 12:06:14.000 125 21194.12 -9.27 42806.83 47766.31 2014-05-05 12:06:15.000 125 21194.17 -9.28 42806.83 47766.35 2014-05-05 12:06:16.000 125 21194.19 -9.31 42806.82 47766.35 2014-05-05 12:06:17.000 125 21194.20 -9.37 42806.84 47766.37 2014-05-05 12:06:18.000 125 21194.21 -9.42 42806.86 47766.40 2014-05-05 12:06:19.000 125 21194.23 -9.45 42806.87 47766.38 2014-05-05 12:06:20.000 125 21194.29 -9.48 42806.86 47766.44 2014-05-05 12:06:21.000 125 21194.32 -9.48 42806.88 47766.45 2014-05-05 12:06:22.000 125 21194.37 -9.51 42806.92 47766.50 2014-05-05 12:06:23.000 125 21194.40 -9.55 42807.00 47766.56 2014-05-05 12:06:24.000 125 21194.44 -9.62 42807.06 47766.62 2014-05-05 12:06:25.000 125 21194.43 -9.64 42807.09 47766.66 2014-05-05 12:06:26.000 125 21194.42 -9.67 42807.13 47766.70 2014-05-05 12:06:27.000 125 21194.42 -9.72 42807.16 47766.73 2014-05-05 12:06:28.000 125 21194.43 -9.72 42807.20 47766.77 2014-05-05 12:06:29.000 125 21194.45 -9.75 42807.21 47766.75 2014-05-05 12:06:30.000 125 21194.49 -9.76 42807.19 47766.79 2014-05-05 12:06:31.000 125 21194.45 -9.78 42807.15 47766.78 2014-05-05 12:06:32.000 125 21194.46 -9.84 42807.18 47766.77 2014-05-05 12:06:33.000 125 21194.44 -9.90 42807.22 47766.75 2014-05-05 12:06:34.000 125 21194.45 -9.91 42807.23 47766.80 2014-05-05 12:06:35.000 125 21194.47 -9.94 42807.18 47766.79 2014-05-05 12:06:36.000 125 21194.49 -9.96 42807.23 47766.79 2014-05-05 12:06:37.000 125 21194.53 -9.98 42807.22 47766.83 2014-05-05 12:06:38.000 125 21194.56 -10.01 42807.17 47766.83 2014-05-05 12:06:39.000 125 21194.60 -10.02 42807.15 47766.85 2014-05-05 12:06:40.000 125 21194.62 -10.04 42807.19 47766.84 2014-05-05 12:06:41.000 125 21194.61 -10.13 42807.22 47766.88 2014-05-05 12:06:42.000 125 21194.59 -10.17 42807.21 47766.87 2014-05-05 12:06:43.000 125 21194.61 -10.22 42807.25 47766.89 2014-05-05 12:06:44.000 125 21194.62 -10.26 42807.29 47766.92 2014-05-05 12:06:45.000 125 21194.59 -10.28 42807.30 47766.96 2014-05-05 12:06:46.000 125 21194.62 -10.28 42807.32 47766.99 2014-05-05 12:06:47.000 125 21194.59 -10.29 42807.35 47767.01 2014-05-05 12:06:48.000 125 21194.59 -10.33 42807.34 47767.00 2014-05-05 12:06:49.000 125 21194.57 -10.40 42807.36 47767.02 2014-05-05 12:06:50.000 125 21194.55 -10.43 42807.38 47767.04 2014-05-05 12:06:51.000 125 21194.50 -10.43 42807.39 47767.03 2014-05-05 12:06:52.000 125 21194.50 -10.43 42807.42 47767.05 2014-05-05 12:06:53.000 125 21194.48 -10.47 42807.44 47767.00 2014-05-05 12:06:54.000 125 21194.46 -10.46 42807.47 47767.02 2014-05-05 12:06:55.000 125 21194.44 -10.47 42807.43 47767.00 2014-05-05 12:06:56.000 125 21194.40 -10.45 42807.42 47766.99 2014-05-05 12:06:57.000 125 21194.43 -10.46 42807.39 47766.97 2014-05-05 12:06:58.000 125 21194.46 -10.45 42807.36 47766.96 2014-05-05 12:06:59.000 125 21194.44 -10.43 42807.32 47766.93 2014-05-05 12:07:00.000 125 21194.45 -10.43 42807.32 47766.92 2014-05-05 12:07:01.000 125 21194.47 -10.45 42807.28 47766.91 2014-05-05 12:07:02.000 125 21194.48 -10.46 42807.27 47766.90 2014-05-05 12:07:03.000 125 21194.48 -10.49 42807.27 47766.89 2014-05-05 12:07:04.000 125 21194.51 -10.53 42807.29 47766.91 2014-05-05 12:07:05.000 125 21194.53 -10.58 42807.29 47766.89 2014-05-05 12:07:06.000 125 21194.57 -10.62 42807.34 47766.95 2014-05-05 12:07:07.000 125 21194.59 -10.65 42807.33 47766.96 2014-05-05 12:07:08.000 125 21194.59 -10.64 42807.33 47766.97 2014-05-05 12:07:09.000 125 21194.62 -10.66 42807.34 47766.99 2014-05-05 12:07:10.000 125 21194.66 -10.70 42807.33 47766.99 2014-05-05 12:07:11.000 125 21194.65 -10.73 42807.33 47767.02 2014-05-05 12:07:12.000 125 21194.67 -10.77 42807.33 47767.04 2014-05-05 12:07:13.000 125 21194.64 -10.77 42807.36 47767.05 2014-05-05 12:07:14.000 125 21194.62 -10.78 42807.41 47767.04 2014-05-05 12:07:15.000 125 21194.62 -10.76 42807.38 47767.07 2014-05-05 12:07:16.000 125 21194.61 -10.79 42807.40 47767.07 2014-05-05 12:07:17.000 125 21194.59 -10.83 42807.41 47767.05 2014-05-05 12:07:18.000 125 21194.59 -10.83 42807.41 47767.04 2014-05-05 12:07:19.000 125 21194.56 -10.83 42807.41 47767.05 2014-05-05 12:07:20.000 125 21194.58 -10.79 42807.39 47767.06 2014-05-05 12:07:21.000 125 21194.60 -10.81 42807.39 47767.06 2014-05-05 12:07:22.000 125 21194.59 -10.82 42807.36 47767.05 2014-05-05 12:07:23.000 125 21194.59 -10.85 42807.33 47767.03 2014-05-05 12:07:24.000 125 21194.62 -10.86 42807.34 47767.02 2014-05-05 12:07:25.000 125 21194.64 -10.89 42807.33 47766.98 2014-05-05 12:07:26.000 125 21194.62 -10.86 42807.30 47767.02 2014-05-05 12:07:27.000 125 21194.64 -10.90 42807.33 47766.98 2014-05-05 12:07:28.000 125 21194.67 -10.92 42807.33 47767.00 2014-05-05 12:07:29.000 125 21194.67 -10.94 42807.28 47767.01 2014-05-05 12:07:30.000 125 21194.65 -10.98 42807.28 47767.00 2014-05-05 12:07:31.000 125 21194.71 -11.05 42807.34 47767.02 2014-05-05 12:07:32.000 125 21194.72 -11.11 42807.37 47767.05 2014-05-05 12:07:33.000 125 21194.72 -11.15 42807.41 47767.11 2014-05-05 12:07:34.000 125 21194.74 -11.18 42807.48 47767.16 2014-05-05 12:07:35.000 125 21194.73 -11.20 42807.50 47767.19 2014-05-05 12:07:36.000 125 21194.74 -11.18 42807.52 47767.21 2014-05-05 12:07:37.000 125 21194.72 -11.14 42807.48 47767.22 2014-05-05 12:07:38.000 125 21194.70 -11.09 42807.46 47767.19 2014-05-05 12:07:39.000 125 21194.71 -11.07 42807.47 47767.17 2014-05-05 12:07:40.000 125 21194.68 -11.09 42807.45 47767.17 2014-05-05 12:07:41.000 125 21194.68 -11.09 42807.46 47767.15 2014-05-05 12:07:42.000 125 21194.67 -11.11 42807.46 47767.15 2014-05-05 12:07:43.000 125 21194.63 -11.10 42807.48 47767.13 2014-05-05 12:07:44.000 125 21194.65 -11.10 42807.47 47767.13 2014-05-05 12:07:45.000 125 21194.67 -11.09 42807.47 47767.14 2014-05-05 12:07:46.000 125 21194.63 -11.06 42807.50 47767.11 2014-05-05 12:07:47.000 125 21194.62 -11.05 42807.46 47767.11 2014-05-05 12:07:48.000 125 21194.63 -11.02 42807.40 47767.09 2014-05-05 12:07:49.000 125 21194.59 -11.01 42807.37 47767.07 2014-05-05 12:07:50.000 125 21194.57 -10.95 42807.34 47767.03 2014-05-05 12:07:51.000 125 21194.54 -10.93 42807.31 47766.97 2014-05-05 12:07:52.000 125 21194.54 -10.94 42807.27 47766.96 2014-05-05 12:07:53.000 125 21194.54 -10.93 42807.26 47766.89 2014-05-05 12:07:54.000 125 21194.55 -10.92 42807.21 47766.88 2014-05-05 12:07:55.000 125 21194.55 -10.91 42807.19 47766.87 2014-05-05 12:07:56.000 125 21194.56 -10.88 42807.16 47766.86 2014-05-05 12:07:57.000 125 21194.54 -10.82 42807.15 47766.82 2014-05-05 12:07:58.000 125 21194.53 -10.80 42807.10 47766.79 2014-05-05 12:07:59.000 125 21194.50 -10.80 42807.06 47766.75 2014-05-05 12:08:00.000 125 21194.53 -10.83 42807.05 47766.71 2014-05-05 12:08:01.000 125 21194.54 -10.86 42807.03 47766.72 2014-05-05 12:08:02.000 125 21194.54 -10.89 42807.05 47766.71 2014-05-05 12:08:03.000 125 21194.57 -10.91 42807.07 47766.73 2014-05-05 12:08:04.000 125 21194.58 -10.94 42807.07 47766.75 2014-05-05 12:08:05.000 125 21194.57 -10.92 42807.04 47766.75 2014-05-05 12:08:06.000 125 21194.55 -10.89 42807.03 47766.76 2014-05-05 12:08:07.000 125 21194.54 -10.88 42807.02 47766.72 2014-05-05 12:08:08.000 125 21194.53 -10.86 42807.02 47766.69 2014-05-05 12:08:09.000 125 21194.53 -10.85 42806.98 47766.67 2014-05-05 12:08:10.000 125 21194.56 -10.85 42806.98 47766.67 2014-05-05 12:08:11.000 125 21194.55 -10.83 42806.98 47766.64 2014-05-05 12:08:12.000 125 21194.54 -10.82 42806.92 47766.62 2014-05-05 12:08:13.000 125 21194.54 -10.84 42806.92 47766.62 2014-05-05 12:08:14.000 125 21194.55 -10.84 42806.93 47766.60 2014-05-05 12:08:15.000 125 21194.55 -10.84 42806.94 47766.59 2014-05-05 12:08:16.000 125 21194.54 -10.84 42806.88 47766.59 2014-05-05 12:08:17.000 125 21194.50 -10.88 42806.86 47766.56 2014-05-05 12:08:18.000 125 21194.50 -10.91 42806.84 47766.53 2014-05-05 12:08:19.000 125 21194.52 -10.94 42806.82 47766.52 2014-05-05 12:08:20.000 125 21194.52 -10.94 42806.82 47766.51 2014-05-05 12:08:21.000 125 21194.49 -10.96 42806.80 47766.49 2014-05-05 12:08:22.000 125 21194.50 -10.98 42806.79 47766.46 2014-05-05 12:08:23.000 125 21194.45 -10.98 42806.78 47766.46 2014-05-05 12:08:24.000 125 21194.46 -10.98 42806.79 47766.44 2014-05-05 12:08:25.000 125 21194.46 -11.00 42806.77 47766.47 2014-05-05 12:08:26.000 125 21194.44 -11.01 42806.78 47766.42 2014-05-05 12:08:27.000 125 21194.42 -10.97 42806.78 47766.45 2014-05-05 12:08:28.000 125 21194.43 -10.95 42806.75 47766.43 2014-05-05 12:08:29.000 125 21194.42 -10.94 42806.73 47766.39 2014-05-05 12:08:30.000 125 21194.44 -10.94 42806.73 47766.37 2014-05-05 12:08:31.000 125 21194.42 -10.96 42806.73 47766.37 2014-05-05 12:08:32.000 125 21194.42 -10.96 42806.69 47766.36 2014-05-05 12:08:33.000 125 21194.41 -10.91 42806.70 47766.36 2014-05-05 12:08:34.000 125 21194.39 -10.83 42806.66 47766.33 2014-05-05 12:08:35.000 125 21194.36 -10.81 42806.59 47766.29 2014-05-05 12:08:36.000 125 21194.31 -10.74 42806.56 47766.21 2014-05-05 12:08:37.000 125 21194.26 -10.60 42806.49 47766.17 2014-05-05 12:08:38.000 125 21194.25 -10.48 42806.38 47766.05 2014-05-05 12:08:39.000 125 21194.19 -10.43 42806.28 47765.96 2014-05-05 12:08:40.000 125 21194.18 -10.45 42806.24 47765.85 2014-05-05 12:08:41.000 125 21194.18 -10.48 42806.17 47765.81 2014-05-05 12:08:42.000 125 21194.16 -10.52 42806.14 47765.74 2014-05-05 12:08:43.000 125 21194.13 -10.50 42806.14 47765.74 2014-05-05 12:08:44.000 125 21194.14 -10.51 42806.13 47765.71 2014-05-05 12:08:45.000 125 21194.11 -10.48 42806.09 47765.72 2014-05-05 12:08:46.000 125 21194.09 -10.46 42806.04 47765.69 2014-05-05 12:08:47.000 125 21194.09 -10.42 42806.05 47765.65 2014-05-05 12:08:48.000 125 21194.08 -10.40 42806.04 47765.63 2014-05-05 12:08:49.000 125 21194.07 -10.40 42806.01 47765.60 2014-05-05 12:08:50.000 125 21194.12 -10.40 42805.98 47765.60 2014-05-05 12:08:51.000 125 21194.12 -10.43 42806.02 47765.59 2014-05-05 12:08:52.000 125 21194.14 -10.46 42805.99 47765.63 2014-05-05 12:08:53.000 125 21194.18 -10.51 42806.03 47765.64 2014-05-05 12:08:54.000 125 21194.20 -10.58 42806.06 47765.68 2014-05-05 12:08:55.000 125 21194.20 -10.59 42806.12 47765.73 2014-05-05 12:08:56.000 125 21194.17 -10.58 42806.15 47765.77 2014-05-05 12:08:57.000 125 21194.15 -10.62 42806.14 47765.77 2014-05-05 12:08:58.000 125 21194.13 -10.66 42806.16 47765.78 2014-05-05 12:08:59.000 125 21194.10 -10.72 42806.24 47765.81 2014-05-05 12:09:00.000 125 21194.10 -10.74 42806.28 47765.84 2014-05-05 12:09:01.000 125 21194.07 -10.73 42806.34 47765.88 2014-05-05 12:09:02.000 125 21194.05 -10.69 42806.36 47765.89 2014-05-05 12:09:03.000 125 21193.97 -10.65 42806.36 47765.91 2014-05-05 12:09:04.000 125 21193.95 -10.58 42806.36 47765.90 2014-05-05 12:09:05.000 125 21193.93 -10.54 42806.33 47765.86 2014-05-05 12:09:06.000 125 21193.89 -10.47 42806.26 47765.80 2014-05-05 12:09:07.000 125 21193.89 -10.41 42806.22 47765.76 2014-05-05 12:09:08.000 125 21193.89 -10.40 42806.17 47765.68 2014-05-05 12:09:09.000 125 21193.88 -10.47 42806.13 47765.69 2014-05-05 12:09:10.000 125 21193.93 -10.63 42806.16 47765.66 2014-05-05 12:09:11.000 125 21193.95 -10.73 42806.23 47765.72 2014-05-05 12:09:12.000 125 21193.97 -10.78 42806.32 47765.79 2014-05-05 12:09:13.000 125 21193.99 -10.79 42806.36 47765.85 2014-05-05 12:09:14.000 125 21194.00 -10.82 42806.37 47765.89 2014-05-05 12:09:15.000 125 21194.04 -10.81 42806.37 47765.86 2014-05-05 12:09:16.000 125 21194.04 -10.85 42806.41 47765.90 2014-05-05 12:09:17.000 125 21194.01 -10.88 42806.44 47765.94 2014-05-05 12:09:18.000 125 21194.01 -10.90 42806.46 47765.95 2014-05-05 12:09:19.000 125 21194.01 -10.91 42806.50 47765.97 2014-05-05 12:09:20.000 125 21194.00 -10.89 42806.51 47766.01 2014-05-05 12:09:21.000 125 21194.03 -10.92 42806.52 47765.99 2014-05-05 12:09:22.000 125 21194.05 -10.93 42806.53 47766.00 2014-05-05 12:09:23.000 125 21194.03 -10.95 42806.56 47766.02 2014-05-05 12:09:24.000 125 21194.07 -10.96 42806.56 47766.06 2014-05-05 12:09:25.000 125 21194.06 -10.98 42806.56 47766.05 2014-05-05 12:09:26.000 125 21194.05 -11.00 42806.57 47766.07 2014-05-05 12:09:27.000 125 21194.04 -11.02 42806.56 47766.12 2014-05-05 12:09:28.000 125 21194.05 -11.03 42806.58 47766.10 2014-05-05 12:09:29.000 125 21194.09 -11.05 42806.59 47766.11 2014-05-05 12:09:30.000 125 21194.11 -11.05 42806.61 47766.14 2014-05-05 12:09:31.000 125 21194.09 -11.06 42806.65 47766.16 2014-05-05 12:09:32.000 125 21194.10 -11.05 42806.63 47766.17 2014-05-05 12:09:33.000 125 21194.09 -11.09 42806.65 47766.19 2014-05-05 12:09:34.000 125 21194.07 -11.03 42806.66 47766.18 2014-05-05 12:09:35.000 125 21194.07 -10.95 42806.62 47766.15 2014-05-05 12:09:36.000 125 21194.08 -10.92 42806.55 47766.12 2014-05-05 12:09:37.000 125 21194.06 -10.94 42806.54 47766.08 2014-05-05 12:09:38.000 125 21194.00 -10.93 42806.50 47766.00 2014-05-05 12:09:39.000 125 21193.99 -10.94 42806.45 47765.99 2014-05-05 12:09:40.000 125 21193.99 -10.95 42806.44 47765.96 2014-05-05 12:09:41.000 125 21193.99 -10.97 42806.46 47765.96 2014-05-05 12:09:42.000 125 21194.02 -11.01 42806.47 47765.92 2014-05-05 12:09:43.000 125 21194.04 -11.09 42806.43 47765.94 2014-05-05 12:09:44.000 125 21194.04 -11.20 42806.48 47765.95 2014-05-05 12:09:45.000 125 21194.04 -11.26 42806.54 47766.02 2014-05-05 12:09:46.000 125 21194.04 -11.28 42806.56 47766.05 2014-05-05 12:09:47.000 125 21194.02 -11.31 42806.61 47766.09 2014-05-05 12:09:48.000 125 21194.04 -11.33 42806.65 47766.13 2014-05-05 12:09:49.000 125 21194.04 -11.33 42806.63 47766.14 2014-05-05 12:09:50.000 125 21194.06 -11.34 42806.65 47766.15 2014-05-05 12:09:51.000 125 21194.01 -11.35 42806.63 47766.14 2014-05-05 12:09:52.000 125 21193.97 -11.35 42806.65 47766.14 2014-05-05 12:09:53.000 125 21193.95 -11.33 42806.64 47766.12 2014-05-05 12:09:54.000 125 21193.93 -11.34 42806.62 47766.08 2014-05-05 12:09:55.000 125 21193.91 -11.35 42806.64 47766.07 2014-05-05 12:09:56.000 125 21193.90 -11.37 42806.67 47766.06 2014-05-05 12:09:57.000 125 21193.90 -11.38 42806.67 47766.08 2014-05-05 12:09:58.000 125 21193.91 -11.43 42806.65 47766.10 2014-05-05 12:09:59.000 125 21193.93 -11.42 42806.67 47766.13 2014-05-05 12:10:00.000 125 21193.95 -11.40 42806.69 47766.14 2014-05-05 12:10:01.000 125 21193.99 -11.41 42806.72 47766.16 2014-05-05 12:10:02.000 125 21193.95 -11.38 42806.73 47766.18 2014-05-05 12:10:03.000 125 21194.00 -11.34 42806.70 47766.20 2014-05-05 12:10:04.000 125 21194.03 -11.29 42806.67 47766.16 2014-05-05 12:10:05.000 125 21194.02 -11.30 42806.69 47766.17 2014-05-05 12:10:06.000 125 21194.01 -11.30 42806.72 47766.18 2014-05-05 12:10:07.000 125 21194.02 -11.28 42806.72 47766.17 2014-05-05 12:10:08.000 125 21194.00 -11.28 42806.71 47766.20 2014-05-05 12:10:09.000 125 21194.04 -11.28 42806.71 47766.18 2014-05-05 12:10:10.000 125 21194.06 -11.33 42806.73 47766.20 2014-05-05 12:10:11.000 125 21194.06 -11.32 42806.78 47766.23 2014-05-05 12:10:12.000 125 21194.08 -11.35 42806.78 47766.23 2014-05-05 12:10:13.000 125 21194.10 -11.40 42806.84 47766.27 2014-05-05 12:10:14.000 125 21194.18 -11.47 42806.84 47766.31 2014-05-05 12:10:15.000 125 21194.24 -11.53 42806.88 47766.35 2014-05-05 12:10:16.000 125 21194.19 -11.57 42806.93 47766.40 2014-05-05 12:10:17.000 125 21194.09 -11.59 42806.94 47766.45 2014-05-05 12:10:18.000 125 21193.98 -11.61 42806.95 47766.41 2014-05-05 12:10:19.000 125 21193.90 -11.57 42807.01 47766.43 2014-05-05 12:10:20.000 125 21193.90 -11.55 42807.06 47766.42 2014-05-05 12:10:21.000 125 21193.91 -11.57 42807.08 47766.42 2014-05-05 12:10:22.000 125 21194.00 -11.61 42807.10 47766.46 2014-05-05 12:10:23.000 125 21194.06 -11.65 42807.13 47766.51 2014-05-05 12:10:24.000 125 21194.10 -11.65 42807.17 47766.59 2014-05-05 12:10:25.000 125 21194.14 -11.63 42807.20 47766.64 2014-05-05 12:10:26.000 125 21194.12 -11.62 42807.22 47766.69 2014-05-05 12:10:27.000 125 21194.16 -11.70 42807.25 47766.68 2014-05-05 12:10:28.000 125 21194.18 -11.73 42807.30 47766.73 2014-05-05 12:10:29.000 125 21194.15 -11.72 42807.33 47766.76 2014-05-05 12:10:30.000 125 21194.12 -11.71 42807.32 47766.80 2014-05-05 12:10:31.000 125 21194.10 -11.70 42807.32 47766.79 2014-05-05 12:10:32.000 125 21194.10 -11.77 42807.33 47766.80 2014-05-05 12:10:33.000 125 21194.10 -11.78 42807.34 47766.78 2014-05-05 12:10:34.000 125 21194.09 -11.83 42807.34 47766.81 2014-05-05 12:10:35.000 125 21194.17 -11.93 42807.33 47766.79 2014-05-05 12:10:36.000 125 21194.29 -12.05 42807.41 47766.83 2014-05-05 12:10:37.000 125 21194.39 -12.16 42807.48 47766.93 2014-05-05 12:10:38.000 125 21194.48 -12.21 42807.48 47767.01 2014-05-05 12:10:39.000 125 21194.54 -12.22 42807.50 47767.07 2014-05-05 12:10:40.000 125 21194.59 -12.24 42807.49 47767.11 2014-05-05 12:10:41.000 125 21194.59 -12.25 42807.54 47767.15 2014-05-05 12:10:42.000 125 21194.60 -12.27 42807.59 47767.17 2014-05-05 12:10:43.000 125 21194.62 -12.27 42807.62 47767.20 2014-05-05 12:10:44.000 125 21194.63 -12.26 42807.58 47767.23 2014-05-05 12:10:45.000 125 21194.57 -12.18 42807.58 47767.23 2014-05-05 12:10:46.000 125 21194.54 -12.13 42807.53 47767.21 2014-05-05 12:10:47.000 125 21194.52 -12.13 42807.50 47767.17 2014-05-05 12:10:48.000 125 21194.50 -12.14 42807.50 47767.15 2014-05-05 12:10:49.000 125 21194.51 -12.14 42807.50 47767.12 2014-05-05 12:10:50.000 125 21194.48 -12.14 42807.56 47767.12 2014-05-05 12:10:51.000 125 21194.48 -12.13 42807.55 47767.13 2014-05-05 12:10:52.000 125 21194.43 -12.12 42807.56 47767.10 2014-05-05 12:10:53.000 125 21194.42 -12.11 42807.57 47767.12 2014-05-05 12:10:54.000 125 21194.40 -12.11 42807.61 47767.12 2014-05-05 12:10:55.000 125 21194.37 -12.14 42807.62 47767.12 2014-05-05 12:10:56.000 125 21194.39 -12.12 42807.64 47767.16 2014-05-05 12:10:57.000 125 21194.40 -12.10 42807.64 47767.16 2014-05-05 12:10:58.000 125 21194.39 -12.10 42807.63 47767.17 2014-05-05 12:10:59.000 125 21194.41 -12.12 42807.63 47767.15 2014-05-05 12:11:00.000 125 21194.44 -12.16 42807.63 47767.17 2014-05-05 12:11:01.000 125 21194.49 -12.20 42807.66 47767.18 2014-05-05 12:11:02.000 125 21194.49 -12.20 42807.66 47767.23 2014-05-05 12:11:03.000 125 21194.51 -12.23 42807.63 47767.23 2014-05-05 12:11:04.000 125 21194.52 -12.25 42807.68 47767.24 2014-05-05 12:11:05.000 125 21194.52 -12.24 42807.66 47767.25 2014-05-05 12:11:06.000 125 21194.54 -12.25 42807.66 47767.26 2014-05-05 12:11:07.000 125 21194.55 -12.25 42807.62 47767.28 2014-05-05 12:11:08.000 125 21194.49 -12.17 42807.62 47767.25 2014-05-05 12:11:09.000 125 21194.38 -12.07 42807.59 47767.21 2014-05-05 12:11:10.000 125 21194.38 -12.04 42807.55 47767.13 2014-05-05 12:11:11.000 125 21194.35 -12.05 42807.52 47767.07 2014-05-05 12:11:12.000 125 21194.35 -12.05 42807.44 47767.02 2014-05-05 12:11:13.000 125 21194.43 -12.14 42807.42 47767.00 2014-05-05 12:11:14.000 125 21194.50 -12.20 42807.47 47767.02 2014-05-05 12:11:15.000 125 21194.53 -12.21 42807.47 47767.05 2014-05-05 12:11:16.000 125 21194.55 -12.23 42807.47 47767.06 2014-05-05 12:11:17.000 125 21194.56 -12.22 42807.43 47767.07 2014-05-05 12:11:18.000 125 21194.55 -12.21 42807.41 47767.05 2014-05-05 12:11:19.000 125 21194.53 -12.19 42807.38 47767.05 2014-05-05 12:11:20.000 125 21194.53 -12.22 42807.37 47767.04 2014-05-05 12:11:21.000 125 21194.53 -12.21 42807.35 47766.99 2014-05-05 12:11:22.000 125 21194.51 -12.24 42807.30 47766.97 2014-05-05 12:11:23.000 125 21194.54 -12.28 42807.29 47766.95 2014-05-05 12:11:24.000 125 21194.57 -12.33 42807.29 47766.96 2014-05-05 12:11:25.000 125 21194.58 -12.38 42807.29 47766.97 2014-05-05 12:11:26.000 125 21194.59 -12.39 42807.31 47766.97 2014-05-05 12:11:27.000 125 21194.59 -12.35 42807.31 47766.98 2014-05-05 12:11:28.000 125 21194.60 -12.32 42807.30 47766.98 2014-05-05 12:11:29.000 125 21194.62 -12.33 42807.28 47766.94 2014-05-05 12:11:30.000 125 21194.63 -12.36 42807.26 47766.94 2014-05-05 12:11:31.000 125 21194.61 -12.36 42807.26 47766.94 2014-05-05 12:11:32.000 125 21194.57 -12.34 42807.26 47766.94 2014-05-05 12:11:33.000 125 21194.53 -12.32 42807.21 47766.90 2014-05-05 12:11:34.000 125 21194.52 -12.32 42807.21 47766.88 2014-05-05 12:11:35.000 125 21194.49 -12.29 42807.25 47766.85 2014-05-05 12:11:36.000 125 21194.43 -12.29 42807.23 47766.86 2014-05-05 12:11:37.000 125 21194.39 -12.26 42807.25 47766.85 2014-05-05 12:11:38.000 125 21194.41 -12.25 42807.25 47766.83 2014-05-05 12:11:39.000 125 21194.43 -12.27 42807.24 47766.84 2014-05-05 12:11:40.000 125 21194.49 -12.30 42807.26 47766.86 2014-05-05 12:11:41.000 125 21194.55 -12.36 42807.28 47766.88 2014-05-05 12:11:42.000 125 21194.62 -12.44 42807.28 47766.92 2014-05-05 12:11:43.000 125 21194.64 -12.48 42807.28 47766.96 2014-05-05 12:11:44.000 125 21194.71 -12.49 42807.28 47767.01 2014-05-05 12:11:45.000 125 21194.73 -12.53 42807.26 47767.02 2014-05-05 12:11:46.000 125 21194.71 -12.52 42807.26 47767.01 2014-05-05 12:11:47.000 125 21194.69 -12.53 42807.25 47767.00 2014-05-05 12:11:48.000 125 21194.69 -12.45 42807.22 47766.97 2014-05-05 12:11:49.000 125 21194.67 -12.39 42807.17 47766.95 2014-05-05 12:11:50.000 125 21194.66 -12.36 42807.12 47766.89 2014-05-05 12:11:51.000 125 21194.67 -12.35 42807.09 47766.84 2014-05-05 12:11:52.000 125 21194.69 -12.36 42807.05 47766.82 2014-05-05 12:11:53.000 125 21194.72 -12.39 42807.05 47766.81 2014-05-05 12:11:54.000 125 21194.76 -12.43 42807.08 47766.82 2014-05-05 12:11:55.000 125 21194.79 -12.46 42807.13 47766.84 2014-05-05 12:11:56.000 125 21194.83 -12.48 42807.18 47766.92 2014-05-05 12:11:57.000 125 21194.86 -12.52 42807.18 47766.93 2014-05-05 12:11:58.000 125 21194.86 -12.52 42807.17 47766.98 2014-05-05 12:11:59.000 125 21194.80 -12.52 42807.19 47766.97 2014-05-05 12:12:00.000 125 21194.81 -12.47 42807.17 47766.99 2014-05-05 12:12:01.000 125 21194.79 -12.47 42807.15 47766.97 2014-05-05 12:12:02.000 125 21194.79 -12.42 42807.14 47766.92 2014-05-05 12:12:03.000 125 21194.73 -12.43 42807.09 47766.89 2014-05-05 12:12:04.000 125 21194.72 -12.42 42807.05 47766.85 2014-05-05 12:12:05.000 125 21194.71 -12.44 42807.02 47766.78 2014-05-05 12:12:06.000 125 21194.65 -12.43 42806.97 47766.74 2014-05-05 12:12:07.000 125 21194.61 -12.40 42806.91 47766.67 2014-05-05 12:12:08.000 125 21194.54 -12.40 42806.85 47766.62 2014-05-05 12:12:09.000 125 21194.52 -12.39 42806.80 47766.56 2014-05-05 12:12:10.000 125 21194.51 -12.37 42806.77 47766.49 2014-05-05 12:12:11.000 125 21194.50 -12.38 42806.73 47766.45 2014-05-05 12:12:12.000 125 21194.52 -12.43 42806.70 47766.39 2014-05-05 12:12:13.000 125 21194.54 -12.50 42806.69 47766.38 2014-05-05 12:12:14.000 125 21194.58 -12.60 42806.69 47766.43 2014-05-05 12:12:15.000 125 21194.61 -12.64 42806.72 47766.48 2014-05-05 12:12:16.000 125 21194.63 -12.70 42806.76 47766.49 2014-05-05 12:12:17.000 125 21194.62 -12.71 42806.78 47766.54 2014-05-05 12:12:18.000 125 21194.61 -12.68 42806.77 47766.54 2014-05-05 12:12:19.000 125 21194.61 -12.63 42806.78 47766.55 2014-05-05 12:12:20.000 125 21194.61 -12.58 42806.77 47766.52 2014-05-05 12:12:21.000 125 21194.59 -12.51 42806.72 47766.47 2014-05-05 12:12:22.000 125 21194.56 -12.47 42806.66 47766.42 2014-05-05 12:12:23.000 125 21194.55 -12.39 42806.57 47766.37 2014-05-05 12:12:24.000 125 21194.53 -12.34 42806.53 47766.29 2014-05-05 12:12:25.000 125 21194.52 -12.35 42806.45 47766.24 2014-05-05 12:12:26.000 125 21194.50 -12.31 42806.40 47766.20 2014-05-05 12:12:27.000 125 21194.50 -12.25 42806.38 47766.15 2014-05-05 12:12:28.000 125 21194.48 -12.20 42806.31 47766.06 2014-05-05 12:12:29.000 125 21194.46 -12.21 42806.28 47766.02 2014-05-05 12:12:30.000 125 21194.54 -12.35 42806.33 47766.00 2014-05-05 12:12:31.000 125 21194.59 -12.51 42806.40 47766.06 2014-05-05 12:12:32.000 125 21194.63 -12.58 42806.43 47766.15 2014-05-05 12:12:33.000 125 21194.68 -12.60 42806.54 47766.26 2014-05-05 12:12:34.000 125 21194.72 -12.62 42806.59 47766.32 2014-05-05 12:12:35.000 125 21194.78 -12.64 42806.63 47766.39 2014-05-05 12:12:36.000 125 21194.82 -12.66 42806.66 47766.46 2014-05-05 12:12:37.000 125 21194.84 -12.63 42806.69 47766.50 2014-05-05 12:12:38.000 125 21194.86 -12.55 42806.66 47766.53 2014-05-05 12:12:39.000 125 21194.87 -12.48 42806.63 47766.54 2014-05-05 12:12:40.000 125 21194.86 -12.50 42806.60 47766.50 2014-05-05 12:12:41.000 125 21194.87 -12.56 42806.60 47766.48 2014-05-05 12:12:42.000 125 21194.91 -12.64 42806.61 47766.47 2014-05-05 12:12:43.000 125 21194.94 -12.69 42806.67 47766.52 2014-05-05 12:12:44.000 125 21194.99 -12.70 42806.65 47766.55 2014-05-05 12:12:45.000 125 21194.98 -12.67 42806.65 47766.58 2014-05-05 12:12:46.000 125 21194.95 -12.65 42806.68 47766.56 2014-05-05 12:12:47.000 125 21194.92 -12.61 42806.64 47766.60 2014-05-05 12:12:48.000 125 21194.89 -12.56 42806.61 47766.53 2014-05-05 12:12:49.000 125 21194.86 -12.58 42806.62 47766.47 2014-05-05 12:12:50.000 125 21194.88 -12.61 42806.58 47766.48 2014-05-05 12:12:51.000 125 21194.84 -12.62 42806.55 47766.45 2014-05-05 12:12:52.000 125 21194.83 -12.63 42806.56 47766.44 2014-05-05 12:12:53.000 125 21194.86 -12.63 42806.54 47766.40 2014-05-05 12:12:54.000 125 21194.85 -12.65 42806.53 47766.41 2014-05-05 12:12:55.000 125 21194.88 -12.73 42806.55 47766.41 2014-05-05 12:12:56.000 125 21194.89 -12.79 42806.56 47766.44 2014-05-05 12:12:57.000 125 21194.90 -12.84 42806.57 47766.48 2014-05-05 12:12:58.000 125 21194.87 -12.90 42806.62 47766.49 2014-05-05 12:12:59.000 125 21194.88 -12.90 42806.62 47766.52 2014-05-05 12:13:00.000 125 21194.91 -12.92 42806.65 47766.55 2014-05-05 12:13:01.000 125 21194.93 -12.92 42806.67 47766.59 2014-05-05 12:13:02.000 125 21194.94 -12.89 42806.68 47766.57 2014-05-05 12:13:03.000 125 21194.95 -12.89 42806.67 47766.57 2014-05-05 12:13:04.000 125 21194.97 -12.87 42806.62 47766.57 2014-05-05 12:13:05.000 125 21194.96 -12.90 42806.62 47766.56 2014-05-05 12:13:06.000 125 21194.96 -12.90 42806.65 47766.57 2014-05-05 12:13:07.000 125 21194.96 -12.90 42806.66 47766.57 2014-05-05 12:13:08.000 125 21194.96 -12.92 42806.63 47766.56 2014-05-05 12:13:09.000 125 21194.93 -12.94 42806.66 47766.56 2014-05-05 12:13:10.000 125 21194.94 -12.96 42806.68 47766.57 2014-05-05 12:13:11.000 125 21194.93 -12.98 42806.73 47766.60 2014-05-05 12:13:12.000 125 21194.93 -13.00 42806.73 47766.61 2014-05-05 12:13:13.000 125 21194.92 -13.00 42806.73 47766.62 2014-05-05 12:13:14.000 125 21194.89 -12.99 42806.78 47766.63 2014-05-05 12:13:15.000 125 21194.88 -13.00 42806.76 47766.63 2014-05-05 12:13:16.000 125 21194.87 -12.99 42806.82 47766.64 2014-05-05 12:13:17.000 125 21194.88 -12.98 42806.83 47766.65 2014-05-05 12:13:18.000 125 21194.86 -12.98 42806.81 47766.66 2014-05-05 12:13:19.000 125 21194.85 -12.89 42806.79 47766.65 2014-05-05 12:13:20.000 125 21194.83 -12.81 42806.76 47766.64 2014-05-05 12:13:21.000 125 21194.79 -12.75 42806.71 47766.57 2014-05-05 12:13:22.000 125 21194.78 -12.68 42806.65 47766.51 2014-05-05 12:13:23.000 125 21194.77 -12.64 42806.60 47766.47 2014-05-05 12:13:24.000 125 21194.77 -12.62 42806.56 47766.44 2014-05-05 12:13:25.000 125 21194.78 -12.61 42806.54 47766.39 2014-05-05 12:13:26.000 125 21194.78 -12.62 42806.52 47766.38 2014-05-05 12:13:27.000 125 21194.72 -12.56 42806.52 47766.35 2014-05-05 12:13:28.000 125 21194.74 -12.53 42806.50 47766.32 2014-05-05 12:13:29.000 125 21194.74 -12.59 42806.47 47766.30 2014-05-05 12:13:30.000 125 21194.75 -12.64 42806.50 47766.29 2014-05-05 12:13:31.000 125 21194.71 -12.64 42806.53 47766.31 2014-05-05 12:13:32.000 125 21194.71 -12.66 42806.53 47766.34 2014-05-05 12:13:33.000 125 21194.69 -12.64 42806.61 47766.32 2014-05-05 12:13:34.000 125 21194.63 -12.62 42806.58 47766.35 2014-05-05 12:13:35.000 125 21194.57 -12.55 42806.56 47766.32 2014-05-05 12:13:36.000 125 21194.54 -12.54 42806.56 47766.31 2014-05-05 12:13:37.000 125 21194.52 -12.51 42806.51 47766.26 2014-05-05 12:13:38.000 125 21194.54 -12.49 42806.49 47766.24 2014-05-05 12:13:39.000 125 21194.52 -12.52 42806.51 47766.22 2014-05-05 12:13:40.000 125 21194.49 -12.53 42806.53 47766.25 2014-05-05 12:13:41.000 125 21194.48 -12.52 42806.56 47766.25 2014-05-05 12:13:42.000 125 21194.49 -12.48 42806.52 47766.27 2014-05-05 12:13:43.000 125 21194.48 -12.43 42806.53 47766.27 2014-05-05 12:13:44.000 125 21194.50 -12.40 42806.53 47766.25 2014-05-05 12:13:45.000 125 21194.46 -12.36 42806.51 47766.21 2014-05-05 12:13:46.000 125 21194.46 -12.32 42806.49 47766.21 2014-05-05 12:13:47.000 125 21194.46 -12.32 42806.44 47766.17 2014-05-05 12:13:48.000 125 21194.44 -12.30 42806.43 47766.16 2014-05-05 12:13:49.000 125 21194.41 -12.28 42806.43 47766.12 2014-05-05 12:13:50.000 125 21194.45 -12.31 42806.45 47766.14 2014-05-05 12:13:51.000 125 21194.42 -12.35 42806.44 47766.15 2014-05-05 12:13:52.000 125 21194.35 -12.31 42806.44 47766.11 2014-05-05 12:13:53.000 125 21194.32 -12.26 42806.43 47766.13 2014-05-05 12:13:54.000 125 21194.30 -12.29 42806.40 47766.07 2014-05-05 12:13:55.000 125 21194.24 -12.37 42806.45 47766.04 2014-05-05 12:13:56.000 125 21194.21 -12.44 42806.48 47766.04 2014-05-05 12:13:57.000 125 21194.19 -12.51 42806.53 47766.07 2014-05-05 12:13:58.000 125 21194.21 -12.54 42806.61 47766.11 2014-05-05 12:13:59.000 125 21194.25 -12.55 42806.65 47766.17 2014-05-05 12:14:00.000 125 21194.24 -12.56 42806.71 47766.22 2014-05-05 12:14:01.000 125 21194.23 -12.61 42806.76 47766.23 2014-05-05 12:14:02.000 125 21194.28 -12.65 42806.77 47766.31 2014-05-05 12:14:03.000 125 21194.29 -12.67 42806.80 47766.34 2014-05-05 12:14:04.000 125 21194.33 -12.69 42806.84 47766.40 2014-05-05 12:14:05.000 125 21194.32 -12.71 42806.91 47766.44 2014-05-05 12:14:06.000 125 21194.30 -12.74 42806.94 47766.45 2014-05-05 12:14:07.000 125 21194.32 -12.72 42806.95 47766.52 2014-05-05 12:14:08.000 125 21194.35 -12.78 42806.98 47766.55 2014-05-05 12:14:09.000 125 21194.37 -12.83 42807.06 47766.60 2014-05-05 12:14:10.000 125 21194.36 -12.80 42807.13 47766.65 2014-05-05 12:14:11.000 125 21194.33 -12.77 42807.19 47766.66 2014-05-05 12:14:12.000 125 21194.32 -12.74 42807.17 47766.68 2014-05-05 12:14:13.000 125 21194.32 -12.73 42807.16 47766.70 2014-05-05 12:14:14.000 125 21194.31 -12.74 42807.17 47766.68 2014-05-05 12:14:15.000 125 21194.32 -12.73 42807.17 47766.70 2014-05-05 12:14:16.000 125 21194.32 -12.72 42807.19 47766.72 2014-05-05 12:14:17.000 125 21194.32 -12.69 42807.18 47766.74 2014-05-05 12:14:18.000 125 21194.31 -12.67 42807.16 47766.71 2014-05-05 12:14:19.000 125 21194.29 -12.68 42807.15 47766.70 2014-05-05 12:14:20.000 125 21194.25 -12.67 42807.16 47766.70 2014-05-05 12:14:21.000 125 21194.22 -12.66 42807.11 47766.65 2014-05-05 12:14:22.000 125 21194.20 -12.63 42807.11 47766.66 2014-05-05 12:14:23.000 125 21194.15 -12.57 42807.11 47766.63 2014-05-05 12:14:24.000 125 21194.12 -12.56 42807.11 47766.63 2014-05-05 12:14:25.000 125 21194.12 -12.52 42807.09 47766.58 2014-05-05 12:14:26.000 125 21194.15 -12.57 42807.09 47766.56 2014-05-05 12:14:27.000 125 21194.21 -12.67 42807.15 47766.58 2014-05-05 12:14:28.000 125 21194.24 -12.68 42807.17 47766.62 2014-05-05 12:14:29.000 125 21194.25 -12.66 42807.20 47766.65 2014-05-05 12:14:30.000 125 21194.30 -12.66 42807.20 47766.67 2014-05-05 12:14:31.000 125 21194.30 -12.65 42807.21 47766.71 2014-05-05 12:14:32.000 125 21194.28 -12.65 42807.20 47766.71 2014-05-05 12:14:33.000 125 21194.27 -12.63 42807.20 47766.70 2014-05-05 12:14:34.000 125 21194.25 -12.62 42807.19 47766.72 2014-05-05 12:14:35.000 125 21194.25 -12.60 42807.19 47766.71 2014-05-05 12:14:36.000 125 21194.26 -12.59 42807.19 47766.73 2014-05-05 12:14:37.000 125 21194.23 -12.57 42807.19 47766.69 2014-05-05 12:14:38.000 125 21194.20 -12.55 42807.16 47766.69 2014-05-05 12:14:39.000 125 21194.20 -12.57 42807.15 47766.66 2014-05-05 12:14:40.000 125 21194.22 -12.59 42807.15 47766.67 2014-05-05 12:14:41.000 125 21194.17 -12.56 42807.15 47766.63 2014-05-05 12:14:42.000 125 21194.15 -12.57 42807.12 47766.62 2014-05-05 12:14:43.000 125 21194.12 -12.59 42807.16 47766.59 2014-05-05 12:14:44.000 125 21194.13 -12.59 42807.20 47766.60 2014-05-05 12:14:45.000 125 21194.13 -12.60 42807.16 47766.63 2014-05-05 12:14:46.000 125 21194.16 -12.64 42807.17 47766.63 2014-05-05 12:14:47.000 125 21194.15 -12.71 42807.21 47766.63 2014-05-05 12:14:48.000 125 21194.13 -12.71 42807.21 47766.66 2014-05-05 12:14:49.000 125 21194.10 -12.71 42807.22 47766.68 2014-05-05 12:14:50.000 125 21194.09 -12.73 42807.23 47766.70 2014-05-05 12:14:51.000 125 21194.08 -12.72 42807.28 47766.70 2014-05-05 12:14:52.000 125 21194.07 -12.68 42807.28 47766.69 2014-05-05 12:14:53.000 125 21194.06 -12.62 42807.23 47766.66 2014-05-05 12:14:54.000 125 21194.06 -12.58 42807.20 47766.67 2014-05-05 12:14:55.000 125 21194.05 -12.55 42807.14 47766.64 2014-05-05 12:14:56.000 125 21194.06 -12.52 42807.10 47766.59 2014-05-05 12:14:57.000 125 21194.04 -12.51 42807.08 47766.56 2014-05-05 12:14:58.000 125 21193.99 -12.50 42807.08 47766.50 2014-05-05 12:14:59.000 125 21193.98 -12.53 42807.06 47766.48 2014-05-05 12:15:00.000 125 21193.96 -12.57 42807.02 47766.47 2014-05-05 12:15:01.000 125 21193.88 -12.59 42807.04 47766.44 2014-05-05 12:15:02.000 125 21193.88 -12.58 42807.03 47766.44 2014-05-05 12:15:03.000 125 21193.93 -12.59 42807.03 47766.44 2014-05-05 12:15:04.000 125 21193.96 -12.62 42807.05 47766.42 2014-05-05 12:15:05.000 125 21193.96 -12.64 42807.04 47766.44 2014-05-05 12:15:06.000 125 21193.98 -12.67 42807.03 47766.45 2014-05-05 12:15:07.000 125 21194.03 -12.69 42807.04 47766.48 2014-05-05 12:15:08.000 125 21194.04 -12.65 42807.04 47766.48 2014-05-05 12:15:09.000 125 21194.07 -12.58 42807.00 47766.53 2014-05-05 12:15:10.000 125 21194.11 -12.52 42806.94 47766.47 2014-05-05 12:15:11.000 125 21194.11 -12.51 42806.91 47766.47 2014-05-05 12:15:12.000 125 21194.12 -12.50 42806.91 47766.46 2014-05-05 12:15:13.000 125 21194.09 -12.52 42806.87 47766.41 2014-05-05 12:15:14.000 125 21194.03 -12.54 42806.88 47766.37 2014-05-05 12:15:15.000 125 21193.98 -12.53 42806.87 47766.34 2014-05-05 12:15:16.000 125 21193.95 -12.51 42806.87 47766.32 2014-05-05 12:15:17.000 125 21193.92 -12.53 42806.86 47766.32 2014-05-05 12:15:18.000 125 21193.88 -12.54 42806.88 47766.29 2014-05-05 12:15:19.000 125 21193.86 -12.53 42806.85 47766.28 2014-05-05 12:15:20.000 125 21193.83 -12.51 42806.85 47766.27 2014-05-05 12:15:21.000 125 21193.76 -12.45 42806.82 47766.23 2014-05-05 12:15:22.000 125 21193.74 -12.38 42806.77 47766.17 2014-05-05 12:15:23.000 125 21193.69 -12.33 42806.71 47766.11 2014-05-05 12:15:24.000 125 21193.66 -12.32 42806.63 47766.03 2014-05-05 12:15:25.000 125 21193.64 -12.32 42806.59 47765.98 2014-05-05 12:15:26.000 125 21193.63 -12.34 42806.56 47765.93 2014-05-05 12:15:27.000 125 21193.61 -12.35 42806.54 47765.92 2014-05-05 12:15:28.000 125 21193.57 -12.34 42806.56 47765.90 2014-05-05 12:15:29.000 125 21193.55 -12.31 42806.55 47765.86 2014-05-05 12:15:30.000 125 21193.53 -12.30 42806.52 47765.83 2014-05-05 12:15:31.000 125 21193.51 -12.19 42806.48 47765.82 2014-05-05 12:15:32.000 125 21193.45 -12.08 42806.41 47765.76 2014-05-05 12:15:33.000 125 21193.43 -12.03 42806.30 47765.67 2014-05-05 12:15:34.000 125 21193.40 -12.00 42806.27 47765.59 2014-05-05 12:15:35.000 125 21193.42 -12.02 42806.27 47765.55 2014-05-05 12:15:36.000 125 21193.40 -12.05 42806.27 47765.53 2014-05-05 12:15:37.000 125 21193.39 -12.05 42806.24 47765.52 2014-05-05 12:15:38.000 125 21193.40 -12.11 42806.23 47765.50 2014-05-05 12:15:39.000 125 21193.44 -12.13 42806.26 47765.52 2014-05-05 12:15:40.000 125 21193.44 -12.14 42806.29 47765.55 2014-05-05 12:15:41.000 125 21193.42 -12.18 42806.30 47765.56 2014-05-05 12:15:42.000 125 21193.39 -12.18 42806.32 47765.58 2014-05-05 12:15:43.000 125 21193.39 -12.22 42806.35 47765.57 2014-05-05 12:15:44.000 125 21193.38 -12.29 42806.38 47765.59 2014-05-05 12:15:45.000 125 21193.35 -12.27 42806.39 47765.57 2014-05-05 12:15:46.000 125 21193.34 -12.25 42806.38 47765.59 2014-05-05 12:15:47.000 125 21193.30 -12.29 42806.36 47765.59 2014-05-05 12:15:48.000 125 21193.32 -12.33 42806.43 47765.58 2014-05-05 12:15:49.000 125 21193.33 -12.38 42806.45 47765.57 2014-05-05 12:15:50.000 125 21193.33 -12.42 42806.45 47765.60 2014-05-05 12:15:51.000 125 21193.33 -12.45 42806.47 47765.65 2014-05-05 12:15:52.000 125 21193.31 -12.45 42806.46 47765.62 2014-05-05 12:15:53.000 125 21193.26 -12.38 42806.47 47765.66 2014-05-05 12:15:54.000 125 21193.24 -12.28 42806.40 47765.61 2014-05-05 12:15:55.000 125 21193.22 -12.28 42806.34 47765.55 2014-05-05 12:15:56.000 125 21193.23 -12.29 42806.34 47765.53 2014-05-05 12:15:57.000 125 21193.27 -12.31 42806.31 47765.52 2014-05-05 12:15:58.000 125 21193.29 -12.36 42806.32 47765.49 2014-05-05 12:15:59.000 125 21193.31 -12.42 42806.36 47765.53 2014-05-05 12:16:00.000 125 21193.35 -12.47 42806.39 47765.55 2014-05-05 12:16:01.000 125 21193.36 -12.49 42806.43 47765.60 2014-05-05 12:16:02.000 125 21193.35 -12.51 42806.46 47765.63 2014-05-05 12:16:03.000 125 21193.31 -12.47 42806.44 47765.67 2014-05-05 12:16:04.000 125 21193.23 -12.42 42806.40 47765.63 2014-05-05 12:16:05.000 125 21193.18 -12.43 42806.43 47765.59 2014-05-05 12:16:06.000 125 21193.11 -12.44 42806.43 47765.56 2014-05-05 12:16:07.000 125 21193.05 -12.42 42806.41 47765.55 2014-05-05 12:16:08.000 125 21193.05 -12.46 42806.42 47765.50 2014-05-05 12:16:09.000 125 21193.01 -12.41 42806.41 47765.47 2014-05-05 12:16:10.000 125 21192.96 -12.36 42806.38 47765.46 2014-05-05 12:16:11.000 125 21192.97 -12.33 42806.34 47765.39 2014-05-05 12:16:12.000 125 21192.97 -12.33 42806.31 47765.38 2014-05-05 12:16:13.000 125 21192.95 -12.34 42806.29 47765.36 2014-05-05 12:16:14.000 125 21192.94 -12.35 42806.34 47765.33 2014-05-05 12:16:15.000 125 21192.91 -12.34 42806.33 47765.32 2014-05-05 12:16:16.000 125 21192.87 -12.31 42806.31 47765.32 2014-05-05 12:16:17.000 125 21192.86 -12.23 42806.26 47765.27 2014-05-05 12:16:18.000 125 21192.81 -12.14 42806.22 47765.25 2014-05-05 12:16:19.000 125 21192.82 -12.00 42806.14 47765.21 2014-05-05 12:16:20.000 125 21192.84 -11.85 42806.03 47765.12 2014-05-05 12:16:21.000 125 21192.89 -11.76 42805.91 47765.04 2014-05-05 12:16:22.000 125 21192.97 -11.70 42805.80 47764.93 2014-05-05 12:16:23.000 125 21192.97 -11.65 42805.74 47764.86 2014-05-05 12:16:24.000 125 21192.93 -11.63 42805.65 47764.80 2014-05-05 12:16:25.000 125 21192.92 -11.71 42805.62 47764.72 2014-05-05 12:16:26.000 125 21192.96 -11.77 42805.62 47764.72 2014-05-05 12:16:27.000 125 21192.92 -11.82 42805.67 47764.70 2014-05-05 12:16:28.000 125 21192.88 -11.82 42805.68 47764.75 2014-05-05 12:16:29.000 125 21192.83 -11.75 42805.67 47764.75 2014-05-05 12:16:30.000 125 21192.84 -11.85 42805.68 47764.69 2014-05-05 12:16:31.000 125 21192.91 -11.99 42805.72 47764.73 2014-05-05 12:16:32.000 125 21192.98 -12.13 42805.78 47764.80 2014-05-05 12:16:33.000 125 21193.05 -12.20 42805.85 47764.92 2014-05-05 12:16:34.000 125 21193.13 -12.28 42805.93 47764.99 2014-05-05 12:16:35.000 125 21193.20 -12.34 42806.00 47765.10 2014-05-05 12:16:36.000 125 21193.24 -12.37 42806.06 47765.18 2014-05-05 12:16:37.000 125 21193.31 -12.41 42806.10 47765.24 2014-05-05 12:16:38.000 125 21193.35 -12.45 42806.14 47765.33 2014-05-05 12:16:39.000 125 21193.41 -12.44 42806.17 47765.38 2014-05-05 12:16:40.000 125 21193.43 -12.45 42806.15 47765.40 2014-05-05 12:16:41.000 125 21193.44 -12.46 42806.16 47765.43 2014-05-05 12:16:42.000 125 21193.41 -12.42 42806.16 47765.43 2014-05-05 12:16:43.000 125 21193.38 -12.35 42806.12 47765.43 2014-05-05 12:16:44.000 125 21193.36 -12.31 42806.07 47765.38 2014-05-05 12:16:45.000 125 21193.35 -12.30 42806.02 47765.30 2014-05-05 12:16:46.000 125 21193.30 -12.29 42806.00 47765.32 2014-05-05 12:16:47.000 125 21193.29 -12.26 42805.97 47765.21 2014-05-05 12:16:48.000 125 21193.30 -12.29 42805.92 47765.20 2014-05-05 12:16:49.000 125 21193.30 -12.31 42805.90 47765.19 2014-05-05 12:16:50.000 125 21193.28 -12.27 42805.90 47765.12 2014-05-05 12:16:51.000 125 21193.29 -12.30 42805.87 47765.09 2014-05-05 12:16:52.000 125 21193.30 -12.30 42805.86 47765.10 2014-05-05 12:16:53.000 125 21193.34 -12.30 42805.82 47765.07 2014-05-05 12:16:54.000 125 21193.36 -12.27 42805.78 47765.07 2014-05-05 12:16:55.000 125 21193.38 -12.28 42805.74 47765.05 2014-05-05 12:16:56.000 125 21193.42 -12.32 42805.74 47765.04 2014-05-05 12:16:57.000 125 21193.47 -12.39 42805.72 47765.04 2014-05-05 12:16:58.000 125 21193.54 -12.45 42805.73 47765.08 2014-05-05 12:16:59.000 125 21193.55 -12.48 42805.75 47765.10 2014-05-05 12:17:00.000 125 21193.60 -12.55 42805.77 47765.14 2014-05-05 12:17:01.000 125 21193.64 -12.63 42805.82 47765.16 2014-05-05 12:17:02.000 125 21193.67 -12.70 42805.84 47765.24 2014-05-05 12:17:03.000 125 21193.70 -12.75 42805.87 47765.27 2014-05-05 12:17:04.000 125 21193.68 -12.78 42805.92 47765.33 2014-05-05 12:17:05.000 125 21193.68 -12.79 42805.95 47765.34 2014-05-05 12:17:06.000 125 21193.70 -12.86 42805.99 47765.38 2014-05-05 12:17:07.000 125 21193.73 -12.92 42806.06 47765.43 2014-05-05 12:17:08.000 125 21193.77 -12.98 42806.11 47765.48 2014-05-05 12:17:09.000 125 21193.77 -13.02 42806.17 47765.54 2014-05-05 12:17:10.000 125 21193.79 -13.01 42806.22 47765.60 2014-05-05 12:17:11.000 125 21193.80 -13.02 42806.25 47765.66 2014-05-05 12:17:12.000 125 21193.79 -13.01 42806.28 47765.67 2014-05-05 12:17:13.000 125 21193.78 -13.00 42806.29 47765.70 2014-05-05 12:17:14.000 125 21193.77 -13.00 42806.26 47765.72 2014-05-05 12:17:15.000 125 21193.75 -13.00 42806.29 47765.71 2014-05-05 12:17:16.000 125 21193.77 -13.00 42806.30 47765.72 2014-05-05 12:17:17.000 125 21193.75 -12.99 42806.31 47765.74 2014-05-05 12:17:18.000 125 21193.76 -12.98 42806.30 47765.73 2014-05-05 12:17:19.000 125 21193.77 -12.96 42806.34 47765.73 2014-05-05 12:17:20.000 125 21193.75 -12.98 42806.34 47765.72 2014-05-05 12:17:21.000 125 21193.74 -12.99 42806.34 47765.74 2014-05-05 12:17:22.000 125 21193.73 -13.01 42806.33 47765.75 2014-05-05 12:17:23.000 125 21193.71 -12.99 42806.35 47765.74 2014-05-05 12:17:24.000 125 21193.68 -12.96 42806.37 47765.73 2014-05-05 12:17:25.000 125 21193.61 -12.92 42806.35 47765.71 2014-05-05 12:17:26.000 125 21193.55 -12.89 42806.37 47765.67 2014-05-05 12:17:27.000 125 21193.50 -12.86 42806.38 47765.69 2014-05-05 12:17:28.000 125 21193.51 -12.87 42806.38 47765.66 2014-05-05 12:17:29.000 125 21193.51 -12.84 42806.37 47765.64 2014-05-05 12:17:30.000 125 21193.50 -12.82 42806.35 47765.67 2014-05-05 12:17:31.000 125 21193.50 -12.79 42806.34 47765.63 2014-05-05 12:17:32.000 125 21193.51 -12.85 42806.38 47765.64 2014-05-05 12:17:33.000 125 21193.57 -12.98 42806.39 47765.67 2014-05-05 12:17:34.000 125 21193.64 -13.11 42806.48 47765.73 2014-05-05 12:17:35.000 125 21193.66 -13.17 42806.61 47765.83 2014-05-05 12:17:36.000 125 21193.68 -13.22 42806.71 47765.95 2014-05-05 12:17:37.000 125 21193.75 -13.20 42806.76 47766.05 2014-05-05 12:17:38.000 125 21193.79 -13.20 42806.83 47766.12 2014-05-05 12:17:39.000 125 21193.83 -13.18 42806.84 47766.20 2014-05-05 12:17:40.000 125 21193.83 -13.17 42806.89 47766.24 2014-05-05 12:17:41.000 125 21193.89 -13.19 42806.96 47766.29 2014-05-05 12:17:42.000 125 21193.90 -13.16 42806.97 47766.32 2014-05-05 12:17:43.000 125 21193.90 -13.18 42806.99 47766.33 2014-05-05 12:17:44.000 125 21193.91 -13.17 42806.99 47766.40 2014-05-05 12:17:45.000 125 21193.88 -13.13 42807.01 47766.43 2014-05-05 12:17:46.000 125 21193.85 -13.09 42807.04 47766.43 2014-05-05 12:17:47.000 125 21193.85 -13.09 42807.02 47766.43 2014-05-05 12:17:48.000 125 21193.88 -13.05 42806.99 47766.42 2014-05-05 12:17:49.000 125 21193.87 -13.02 42807.01 47766.40 2014-05-05 12:17:50.000 125 21193.82 -13.02 42807.04 47766.42 2014-05-05 12:17:51.000 125 21193.85 -13.00 42807.00 47766.40 2014-05-05 12:17:52.000 125 21193.84 -12.98 42806.98 47766.37 2014-05-05 12:17:53.000 125 21193.81 -12.98 42806.95 47766.38 2014-05-05 12:17:54.000 125 21193.72 -13.01 42806.97 47766.35 2014-05-05 12:17:55.000 125 21193.66 -13.02 42807.00 47766.32 2014-05-05 12:17:56.000 125 21193.59 -13.06 42807.05 47766.30 2014-05-05 12:17:57.000 125 21193.49 -13.12 42807.05 47766.31 2014-05-05 12:17:58.000 125 21193.46 -13.10 42807.09 47766.28 2014-05-05 12:17:59.000 125 21193.44 -13.11 42807.08 47766.29 2014-05-05 12:18:00.000 125 21193.43 -13.08 42807.09 47766.30 2014-05-05 12:18:01.000 125 21193.43 -13.06 42807.09 47766.30 2014-05-05 12:18:02.000 125 21193.45 -13.08 42807.11 47766.27 2014-05-05 12:18:03.000 125 21193.47 -13.07 42807.07 47766.27 2014-05-05 12:18:04.000 125 21193.50 -13.07 42807.04 47766.27 2014-05-05 12:18:05.000 125 21193.55 -13.05 42807.03 47766.26 2014-05-05 12:18:06.000 125 21193.52 -13.04 42807.05 47766.28 2014-05-05 12:18:07.000 125 21193.55 -13.01 42807.02 47766.29 2014-05-05 12:18:08.000 125 21193.57 -13.03 42807.04 47766.27 2014-05-05 12:18:09.000 125 21193.59 -13.03 42807.04 47766.29 2014-05-05 12:18:10.000 125 21193.62 -13.05 42807.01 47766.28 2014-05-05 12:18:11.000 125 21193.62 -13.05 42807.03 47766.32 2014-05-05 12:18:12.000 125 21193.64 -13.08 42807.05 47766.31 2014-05-05 12:18:13.000 125 21193.64 -13.12 42807.09 47766.33 2014-05-05 12:18:14.000 125 21193.64 -13.13 42807.07 47766.35 2014-05-05 12:18:15.000 125 21193.60 -13.12 42807.12 47766.33 2014-05-05 12:18:16.000 125 21193.61 -13.17 42807.13 47766.37 2014-05-05 12:18:17.000 125 21193.60 -13.15 42807.13 47766.37 2014-05-05 12:18:18.000 125 21193.58 -13.16 42807.12 47766.33 2014-05-05 12:18:19.000 125 21193.54 -13.17 42807.10 47766.35 2014-05-05 12:18:20.000 125 21193.52 -13.19 42807.13 47766.33 2014-05-05 12:18:21.000 125 21193.48 -13.16 42807.13 47766.34 2014-05-05 12:18:22.000 125 21193.47 -13.16 42807.11 47766.31 2014-05-05 12:18:23.000 125 21193.47 -13.16 42807.12 47766.29 2014-05-05 12:18:24.000 125 21193.45 -13.14 42807.13 47766.31 2014-05-05 12:18:25.000 125 21193.46 -13.11 42807.13 47766.30 2014-05-05 12:18:26.000 125 21193.47 -13.09 42807.14 47766.32 2014-05-05 12:18:27.000 125 21193.48 -13.06 42807.12 47766.29 2014-05-05 12:18:28.000 125 21193.49 -12.99 42807.09 47766.29 2014-05-05 12:18:29.000 125 21193.55 -12.96 42807.06 47766.29 2014-05-05 12:18:30.000 125 21193.56 -12.95 42807.03 47766.29 2014-05-05 12:18:31.000 125 21193.57 -12.93 42807.02 47766.24 2014-05-05 12:18:32.000 125 21193.59 -12.93 42807.05 47766.27 2014-05-05 12:18:33.000 125 21193.59 -12.93 42807.05 47766.28 2014-05-05 12:18:34.000 125 21193.59 -12.88 42807.04 47766.26 2014-05-05 12:18:35.000 125 21193.59 -12.84 42807.00 47766.27 2014-05-05 12:18:36.000 125 21193.55 -12.84 42807.01 47766.23 2014-05-05 12:18:37.000 125 21193.53 -12.83 42807.02 47766.21 2014-05-05 12:18:38.000 125 21193.49 -12.79 42806.97 47766.18 2014-05-05 12:18:39.000 125 21193.46 -12.76 42806.95 47766.14 2014-05-05 12:18:40.000 125 21193.41 -12.71 42806.91 47766.10 2014-05-05 12:18:41.000 125 21193.32 -12.67 42806.87 47766.06 2014-05-05 12:18:42.000 125 21193.31 -12.64 42806.85 47766.00 2014-05-05 12:18:43.000 125 21193.28 -12.61 42806.80 47765.96 2014-05-05 12:18:44.000 125 21193.31 -12.64 42806.77 47765.92 2014-05-05 12:18:45.000 125 21193.28 -12.65 42806.73 47765.91 2014-05-05 12:18:46.000 125 21193.29 -12.59 42806.73 47765.90 2014-05-05 12:18:47.000 125 21193.26 -12.58 42806.70 47765.85 2014-05-05 12:18:48.000 125 21193.27 -12.59 42806.66 47765.84 2014-05-05 12:18:49.000 125 21193.30 -12.59 42806.66 47765.81 2014-05-05 12:18:50.000 125 21193.30 -12.60 42806.65 47765.79 2014-05-05 12:18:51.000 125 21193.27 -12.60 42806.61 47765.78 2014-05-05 12:18:52.000 125 21193.25 -12.59 42806.61 47765.75 2014-05-05 12:18:53.000 125 21193.22 -12.53 42806.61 47765.73 2014-05-05 12:18:54.000 125 21193.21 -12.47 42806.53 47765.69 2014-05-05 12:18:55.000 125 21193.21 -12.45 42806.50 47765.65 2014-05-05 12:18:56.000 125 21193.20 -12.42 42806.45 47765.61 2014-05-05 12:18:57.000 125 21193.17 -12.41 42806.46 47765.56 2014-05-05 12:18:58.000 125 21193.15 -12.40 42806.39 47765.53 2014-05-05 12:18:59.000 125 21193.13 -12.35 42806.37 47765.48 2014-05-05 12:19:00.000 125 21193.09 -12.33 42806.30 47765.48 2014-05-05 12:19:01.000 125 21193.09 -12.31 42806.29 47765.42 2014-05-05 12:19:02.000 125 21193.05 -12.28 42806.26 47765.39 2014-05-05 12:19:03.000 125 21193.05 -12.27 42806.28 47765.38 2014-05-05 12:19:04.000 125 21192.99 -12.25 42806.28 47765.34 2014-05-05 12:19:05.000 125 21192.98 -12.24 42806.25 47765.32 2014-05-05 12:19:06.000 125 21193.01 -12.22 42806.22 47765.29 2014-05-05 12:19:07.000 125 21193.00 -12.21 42806.22 47765.30 2014-05-05 12:19:08.000 125 21192.96 -12.20 42806.19 47765.27 2014-05-05 12:19:09.000 125 21192.92 -12.16 42806.19 47765.25 2014-05-05 12:19:10.000 125 21192.93 -12.14 42806.18 47765.22 2014-05-05 12:19:11.000 125 21192.90 -12.10 42806.16 47765.22 2014-05-05 12:19:12.000 125 21192.89 -12.04 42806.12 47765.22 2014-05-05 12:19:13.000 125 21192.86 -11.98 42806.10 47765.16 2014-05-05 12:19:14.000 125 21192.82 -11.90 42806.05 47765.13 2014-05-05 12:19:15.000 125 21192.77 -11.77 42805.97 47765.07 2014-05-05 12:19:16.000 125 21192.71 -11.66 42805.90 47764.96 2014-05-05 12:19:17.000 125 21192.70 -11.59 42805.81 47764.86 2014-05-05 12:19:18.000 125 21192.68 -11.56 42805.74 47764.78 2014-05-05 12:19:19.000 125 21192.72 -11.56 42805.71 47764.73 2014-05-05 12:19:20.000 125 21192.76 -11.54 42805.68 47764.68 2014-05-05 12:19:21.000 125 21192.73 -11.57 42805.67 47764.70 2014-05-05 12:19:22.000 125 21192.72 -11.59 42805.67 47764.69 2014-05-05 12:19:23.000 125 21192.73 -11.58 42805.66 47764.67 2014-05-05 12:19:24.000 125 21192.67 -11.53 42805.68 47764.68 2014-05-05 12:19:25.000 125 21192.65 -11.52 42805.68 47764.66 2014-05-05 12:19:26.000 125 21192.65 -11.51 42805.66 47764.63 2014-05-05 12:19:27.000 125 21192.68 -11.54 42805.67 47764.63 2014-05-05 12:19:28.000 125 21192.72 -11.64 42805.68 47764.63 2014-05-05 12:19:29.000 125 21192.73 -11.70 42805.72 47764.69 2014-05-05 12:19:30.000 125 21192.73 -11.73 42805.79 47764.73 2014-05-05 12:19:31.000 125 21192.74 -11.76 42805.86 47764.78 2014-05-05 12:19:32.000 125 21192.74 -11.78 42805.90 47764.82 2014-05-05 12:19:33.000 125 21192.72 -11.77 42805.91 47764.83 2014-05-05 12:19:34.000 125 21192.67 -11.66 42805.87 47764.85 2014-05-05 12:19:35.000 125 21192.65 -11.55 42805.80 47764.83 2014-05-05 12:19:36.000 125 21192.72 -11.58 42805.74 47764.77 2014-05-05 12:19:37.000 125 21192.76 -11.68 42805.76 47764.76 2014-05-05 12:19:38.000 125 21192.82 -11.76 42805.79 47764.77 2014-05-05 12:19:39.000 125 21192.84 -11.74 42805.83 47764.85 2014-05-05 12:19:40.000 125 21192.90 -11.71 42805.83 47764.88 2014-05-05 12:19:41.000 125 21192.93 -11.70 42805.84 47764.90 2014-05-05 12:19:42.000 125 21193.00 -11.75 42805.86 47764.94 2014-05-05 12:19:43.000 125 21193.03 -11.79 42805.90 47764.96 2014-05-05 12:19:44.000 125 21193.02 -11.77 42805.89 47765.00 2014-05-05 12:19:45.000 125 21192.97 -11.68 42805.87 47764.99 2014-05-05 12:19:46.000 125 21192.94 -11.63 42805.83 47764.95 2014-05-05 12:19:47.000 125 21192.91 -11.70 42805.81 47764.90 2014-05-05 12:19:48.000 125 21192.92 -11.77 42805.83 47764.90 2014-05-05 12:19:49.000 125 21192.94 -11.80 42805.86 47764.93 2014-05-05 12:19:50.000 125 21192.96 -11.86 42805.91 47764.98 2014-05-05 12:19:51.000 125 21192.91 -11.87 42805.95 47765.00 2014-05-05 12:19:52.000 125 21192.87 -11.87 42805.97 47765.00 2014-05-05 12:19:53.000 125 21192.84 -11.90 42806.00 47765.02 2014-05-05 12:19:54.000 125 21192.83 -11.90 42806.03 47765.02 2014-05-05 12:19:55.000 125 21192.86 -11.91 42806.00 47765.04 2014-05-05 12:19:56.000 125 21192.85 -11.86 42805.97 47765.02 2014-05-05 12:19:57.000 125 21192.83 -11.83 42805.98 47765.02 2014-05-05 12:19:58.000 125 21192.83 -11.85 42805.97 47764.99 2014-05-05 12:19:59.000 125 21192.82 -11.83 42805.94 47764.96 2014-05-05 12:20:00.000 125 21192.83 -11.83 42805.91 47764.95 2014-05-05 12:20:01.000 125 21192.80 -11.79 42805.86 47764.93 2014-05-05 12:20:02.000 125 21192.79 -11.79 42805.87 47764.91 2014-05-05 12:20:03.000 125 21192.83 -11.82 42805.86 47764.89 2014-05-05 12:20:04.000 125 21192.89 -11.85 42805.90 47764.91 2014-05-05 12:20:05.000 125 21192.96 -11.95 42805.89 47764.93 2014-05-05 12:20:06.000 125 21193.05 -12.04 42805.95 47764.99 2014-05-05 12:20:07.000 125 21193.09 -12.09 42806.01 47765.09 2014-05-05 12:20:08.000 125 21193.13 -12.10 42806.02 47765.12 2014-05-05 12:20:09.000 125 21193.13 -12.09 42806.08 47765.16 2014-05-05 12:20:10.000 125 21193.11 -12.12 42806.08 47765.20 2014-05-05 12:20:11.000 125 21193.12 -12.17 42806.11 47765.21 2014-05-05 12:20:12.000 125 21193.12 -12.20 42806.12 47765.22 2014-05-05 12:20:13.000 125 21193.08 -12.21 42806.15 47765.22 2014-05-05 12:20:14.000 125 21193.03 -12.21 42806.16 47765.24 2014-05-05 12:20:15.000 125 21193.04 -12.19 42806.16 47765.25 2014-05-05 12:20:16.000 125 21193.05 -12.23 42806.17 47765.25 2014-05-05 12:20:17.000 125 21193.09 -12.27 42806.19 47765.27 2014-05-05 12:20:18.000 125 21193.13 -12.32 42806.19 47765.30 2014-05-05 12:20:19.000 125 21193.19 -12.42 42806.24 47765.32 2014-05-05 12:20:20.000 125 21193.27 -12.49 42806.29 47765.40 2014-05-05 12:20:21.000 125 21193.36 -12.58 42806.36 47765.47 2014-05-05 12:20:22.000 125 21193.44 -12.65 42806.42 47765.55 2014-05-05 12:20:23.000 125 21193.49 -12.69 42806.43 47765.65 2014-05-05 12:20:24.000 125 21193.50 -12.70 42806.46 47765.69 2014-05-05 12:20:25.000 125 21193.55 -12.74 42806.47 47765.75 2014-05-05 12:20:26.000 125 21193.57 -12.78 42806.50 47765.78 2014-05-05 12:20:27.000 125 21193.57 -12.80 42806.52 47765.81 2014-05-05 12:20:28.000 125 21193.63 -12.80 42806.54 47765.82 2014-05-05 12:20:29.000 125 21193.62 -12.80 42806.56 47765.83 2014-05-05 12:20:30.000 125 21193.62 -12.78 42806.52 47765.85 2014-05-05 12:20:31.000 125 21193.63 -12.73 42806.51 47765.85 2014-05-05 12:20:32.000 125 21193.58 -12.70 42806.48 47765.83 2014-05-05 12:20:33.000 125 21193.58 -12.68 42806.46 47765.78 2014-05-05 12:20:34.000 125 21193.57 -12.64 42806.44 47765.75 2014-05-05 12:20:35.000 125 21193.57 -12.64 42806.44 47765.75 2014-05-05 12:20:36.000 125 21193.54 -12.62 42806.46 47765.76 2014-05-05 12:20:37.000 125 21193.52 -12.60 42806.41 47765.70 2014-05-05 12:20:38.000 125 21193.44 -12.58 42806.36 47765.70 2014-05-05 12:20:39.000 125 21193.43 -12.55 42806.37 47765.63 2014-05-05 12:20:40.000 125 21193.42 -12.55 42806.35 47765.61 2014-05-05 12:20:41.000 125 21193.39 -12.55 42806.31 47765.57 2014-05-05 12:20:42.000 125 21193.36 -12.59 42806.32 47765.53 2014-05-05 12:20:43.000 125 21193.35 -12.64 42806.29 47765.52 2014-05-05 12:20:44.000 125 21193.34 -12.62 42806.25 47765.53 2014-05-05 12:20:45.000 125 21193.37 -12.61 42806.28 47765.51 2014-05-05 12:20:46.000 125 21193.39 -12.63 42806.28 47765.49 2014-05-05 12:20:47.000 125 21193.41 -12.70 42806.28 47765.50 2014-05-05 12:20:48.000 125 21193.41 -12.76 42806.33 47765.51 2014-05-05 12:20:49.000 125 21193.43 -12.85 42806.38 47765.57 2014-05-05 12:20:50.000 125 21193.46 -12.94 42806.42 47765.61 2014-05-05 12:20:51.000 125 21193.50 -13.04 42806.48 47765.68 2014-05-05 12:20:52.000 125 21193.55 -13.13 42806.52 47765.74 2014-05-05 12:20:53.000 125 21193.56 -13.14 42806.54 47765.80 2014-05-05 12:20:54.000 125 21193.56 -13.22 42806.57 47765.86 2014-05-05 12:20:55.000 125 21193.56 -13.25 42806.61 47765.88 2014-05-05 12:20:56.000 125 21193.55 -13.30 42806.61 47765.92 2014-05-05 12:20:57.000 125 21193.52 -13.31 42806.65 47765.93 2014-05-05 12:20:58.000 125 21193.52 -13.33 42806.65 47765.93 2014-05-05 12:20:59.000 125 21193.52 -13.38 42806.65 47765.93 2014-05-05 12:21:00.000 125 21193.50 -13.48 42806.66 47765.90 2014-05-05 12:21:01.000 125 21193.47 -13.58 42806.69 47765.93 2014-05-05 12:21:02.000 125 21193.45 -13.57 42806.76 47765.95 2014-05-05 12:21:03.000 125 21193.43 -13.51 42806.76 47765.95 2014-05-05 12:21:04.000 125 21193.40 -13.43 42806.72 47765.96 2014-05-05 12:21:05.000 125 21193.36 -13.39 42806.70 47765.94 2014-05-05 12:21:06.000 125 21193.34 -13.37 42806.69 47765.90 2014-05-05 12:21:07.000 125 21193.31 -13.41 42806.69 47765.86 2014-05-05 12:21:08.000 125 21193.33 -13.44 42806.69 47765.85 2014-05-05 12:21:09.000 125 21193.42 -13.53 42806.70 47765.88 2014-05-05 12:21:10.000 125 21193.51 -13.60 42806.76 47765.94 2014-05-05 12:21:11.000 125 21193.58 -13.69 42806.79 47766.00 2014-05-05 12:21:12.000 125 21193.62 -13.73 42806.84 47766.10 2014-05-05 12:21:13.000 125 21193.65 -13.75 42806.87 47766.12 2014-05-05 12:21:14.000 125 21193.69 -13.78 42806.87 47766.19 2014-05-05 12:21:15.000 125 21193.71 -13.80 42806.89 47766.19 2014-05-05 12:21:16.000 125 21193.71 -13.81 42806.93 47766.24 2014-05-05 12:21:17.000 125 21193.72 -13.81 42806.90 47766.22 2014-05-05 12:21:18.000 125 21193.73 -13.88 42806.95 47766.25 2014-05-05 12:21:19.000 125 21193.75 -13.95 42806.99 47766.29 2014-05-05 12:21:20.000 125 21193.81 -13.97 42807.02 47766.36 2014-05-05 12:21:21.000 125 21193.81 -13.97 42807.07 47766.38 2014-05-05 12:21:22.000 125 21193.80 -13.97 42807.10 47766.44 2014-05-05 12:21:23.000 125 21193.78 -13.98 42807.14 47766.44 2014-05-05 12:21:24.000 125 21193.79 -13.98 42807.11 47766.47 2014-05-05 12:21:25.000 125 21193.80 -14.00 42807.11 47766.48 2014-05-05 12:21:26.000 125 21193.80 -13.98 42807.12 47766.48 2014-05-05 12:21:27.000 125 21193.79 -13.98 42807.14 47766.50 2014-05-05 12:21:28.000 125 21193.82 -13.96 42807.13 47766.46 2014-05-05 12:21:29.000 125 21193.85 -13.93 42807.11 47766.50 2014-05-05 12:21:30.000 125 21193.83 -13.94 42807.14 47766.49 2014-05-05 12:21:31.000 125 21193.83 -13.92 42807.09 47766.47 2014-05-05 12:21:32.000 125 21193.86 -13.93 42807.11 47766.47 2014-05-05 12:21:33.000 125 21193.87 -13.92 42807.11 47766.47 2014-05-05 12:21:34.000 125 21193.90 -13.91 42807.09 47766.48 2014-05-05 12:21:35.000 125 21193.93 -13.85 42807.08 47766.49 2014-05-05 12:21:36.000 125 21193.96 -13.86 42807.05 47766.49 2014-05-05 12:21:37.000 125 21193.99 -13.83 42807.07 47766.48 2014-05-05 12:21:38.000 125 21193.98 -13.82 42807.06 47766.47 2014-05-05 12:21:39.000 125 21194.01 -13.79 42807.07 47766.50 2014-05-05 12:21:40.000 125 21193.99 -13.81 42807.04 47766.49 2014-05-05 12:21:41.000 125 21194.01 -13.80 42807.03 47766.48 2014-05-05 12:21:42.000 125 21194.00 -13.76 42807.08 47766.49 2014-05-05 12:21:43.000 125 21194.00 -13.75 42807.05 47766.48 2014-05-05 12:21:44.000 125 21194.01 -13.77 42807.01 47766.45 2014-05-05 12:21:45.000 125 21193.97 -13.79 42806.99 47766.44 2014-05-05 12:21:46.000 125 21193.93 -13.81 42807.01 47766.44 2014-05-05 12:21:47.000 125 21193.93 -13.84 42807.02 47766.44 2014-05-05 12:21:48.000 125 21193.95 -13.85 42807.05 47766.41 2014-05-05 12:21:49.000 125 21193.97 -13.91 42807.06 47766.46 2014-05-05 12:21:50.000 125 21193.99 -13.94 42807.11 47766.46 2014-05-05 12:21:51.000 125 21193.96 -13.96 42807.15 47766.51 2014-05-05 12:21:52.000 125 21193.95 -13.96 42807.20 47766.57 2014-05-05 12:21:53.000 125 21193.94 -13.90 42807.21 47766.60 2014-05-05 12:21:54.000 125 21193.94 -13.76 42807.17 47766.59 2014-05-05 12:21:55.000 125 21193.92 -13.61 42807.09 47766.54 2014-05-05 12:21:56.000 125 21193.85 -13.47 42807.01 47766.49 2014-05-05 12:21:57.000 125 21193.80 -13.36 42806.91 47766.36 2014-05-05 12:21:58.000 125 21193.76 -13.27 42806.77 47766.26 2014-05-05 12:21:59.000 125 21193.76 -13.18 42806.66 47766.13 2014-05-05 12:22:00.000 125 21193.73 -13.04 42806.53 47766.02 2014-05-05 12:22:01.000 125 21193.71 -12.91 42806.44 47765.92 2014-05-05 12:22:02.000 125 21193.70 -12.81 42806.37 47765.83 2014-05-05 12:22:03.000 125 21193.69 -12.79 42806.27 47765.73 2014-05-05 12:22:04.000 125 21193.66 -12.76 42806.19 47765.64 2014-05-05 12:22:05.000 125 21193.65 -12.74 42806.14 47765.57 2014-05-05 12:22:06.000 125 21193.61 -12.77 42806.14 47765.53 2014-05-05 12:22:07.000 125 21193.55 -12.84 42806.12 47765.48 2014-05-05 12:22:08.000 125 21193.51 -12.89 42806.11 47765.47 2014-05-05 12:22:09.000 125 21193.50 -12.96 42806.15 47765.46 2014-05-05 12:22:10.000 125 21193.51 -12.99 42806.20 47765.45 2014-05-05 12:22:11.000 125 21193.48 -13.04 42806.22 47765.49 2014-05-05 12:22:12.000 125 21193.47 -13.05 42806.23 47765.51 2014-05-05 12:22:13.000 125 21193.48 -13.02 42806.28 47765.53 2014-05-05 12:22:14.000 125 21193.45 -12.98 42806.30 47765.52 2014-05-05 12:22:15.000 125 21193.40 -12.95 42806.27 47765.53 2014-05-05 12:22:16.000 125 21193.40 -12.92 42806.24 47765.52 2014-05-05 12:22:17.000 125 21193.37 -12.87 42806.19 47765.49 2014-05-05 12:22:18.000 125 21193.37 -12.86 42806.16 47765.45 2014-05-05 12:22:19.000 125 21193.39 -12.87 42806.15 47765.43 2014-05-05 12:22:20.000 125 21193.38 -12.89 42806.14 47765.43 2014-05-05 12:22:21.000 125 21193.37 -12.89 42806.19 47765.42 2014-05-05 12:22:22.000 125 21193.34 -12.94 42806.16 47765.41 2014-05-05 12:22:23.000 125 21193.32 -12.93 42806.17 47765.43 2014-05-05 12:22:24.000 125 21193.34 -12.91 42806.17 47765.41 2014-05-05 12:22:25.000 125 21193.32 -12.92 42806.18 47765.42 2014-05-05 12:22:26.000 125 21193.35 -12.96 42806.19 47765.40 2014-05-05 12:22:27.000 125 21193.33 -12.96 42806.20 47765.42 2014-05-05 12:22:28.000 125 21193.32 -12.97 42806.20 47765.43 2014-05-05 12:22:29.000 125 21193.34 -13.00 42806.23 47765.45 2014-05-05 12:22:30.000 125 21193.37 -13.01 42806.24 47765.44 2014-05-05 12:22:31.000 125 21193.35 -12.99 42806.21 47765.44 2014-05-05 12:22:32.000 125 21193.31 -12.98 42806.19 47765.46 2014-05-05 12:22:33.000 125 21193.29 -12.98 42806.19 47765.45 2014-05-05 12:22:34.000 125 21193.24 -12.98 42806.17 47765.41 2014-05-05 12:22:35.000 125 21193.24 -13.01 42806.18 47765.40 2014-05-05 12:22:36.000 125 21193.23 -13.01 42806.16 47765.39 2014-05-05 12:22:37.000 125 21193.21 -13.04 42806.18 47765.39 2014-05-05 12:22:38.000 125 21193.19 -13.06 42806.19 47765.36 2014-05-05 12:22:39.000 125 21193.17 -13.07 42806.22 47765.36 2014-05-05 12:22:40.000 125 21193.14 -13.08 42806.23 47765.35 2014-05-05 12:22:41.000 125 21193.10 -13.10 42806.25 47765.36 2014-05-05 12:22:42.000 125 21193.08 -13.12 42806.29 47765.36 2014-05-05 12:22:43.000 125 21193.07 -13.08 42806.28 47765.36 2014-05-05 12:22:44.000 125 21193.11 -13.00 42806.25 47765.38 2014-05-05 12:22:45.000 125 21193.09 -12.95 42806.26 47765.36 2014-05-05 12:22:46.000 125 21193.07 -12.94 42806.18 47765.33 2014-05-05 12:22:47.000 125 21193.09 -12.94 42806.18 47765.30 2014-05-05 12:22:48.000 125 21193.08 -12.96 42806.18 47765.31 2014-05-05 12:22:49.000 125 21193.12 -12.96 42806.21 47765.30 2014-05-05 12:22:50.000 125 21193.14 -12.91 42806.24 47765.34 2014-05-05 12:22:51.000 125 21193.12 -12.91 42806.24 47765.36 2014-05-05 12:22:52.000 125 21193.11 -12.89 42806.25 47765.37 2014-05-05 12:22:53.000 125 21193.13 -12.89 42806.23 47765.35 2014-05-05 12:22:54.000 125 21193.13 -12.82 42806.20 47765.39 2014-05-05 12:22:55.000 125 21193.13 -12.79 42806.20 47765.38 2014-05-05 12:22:56.000 125 21193.14 -12.78 42806.22 47765.37 2014-05-05 12:22:57.000 125 21193.16 -12.81 42806.27 47765.37 2014-05-05 12:22:58.000 125 21193.16 -12.83 42806.31 47765.39 2014-05-05 12:22:59.000 125 21193.13 -12.76 42806.33 47765.42 2014-05-05 12:23:00.000 125 21193.11 -12.69 42806.24 47765.41 2014-05-05 12:23:01.000 125 21193.05 -12.62 42806.21 47765.38 2014-05-05 12:23:02.000 125 21193.05 -12.60 42806.20 47765.34 2014-05-05 12:23:03.000 125 21193.06 -12.63 42806.18 47765.31 2014-05-05 12:23:04.000 125 21193.03 -12.65 42806.17 47765.27 2014-05-05 12:23:05.000 125 21193.04 -12.68 42806.16 47765.28 2014-05-05 12:23:06.000 125 21193.04 -12.68 42806.18 47765.29 2014-05-05 12:23:07.000 125 21193.04 -12.67 42806.21 47765.28 2014-05-05 12:23:08.000 125 21193.06 -12.65 42806.19 47765.29 2014-05-05 12:23:09.000 125 21193.06 -12.64 42806.16 47765.29 2014-05-05 12:23:10.000 125 21193.05 -12.65 42806.18 47765.31 2014-05-05 12:23:11.000 125 21193.06 -12.63 42806.17 47765.30 2014-05-05 12:23:12.000 125 21193.09 -12.62 42806.16 47765.29 2014-05-05 12:23:13.000 125 21193.08 -12.59 42806.15 47765.28 2014-05-05 12:23:14.000 125 21193.05 -12.57 42806.16 47765.30 2014-05-05 12:23:15.000 125 21193.03 -12.56 42806.13 47765.28 2014-05-05 12:23:16.000 125 21193.02 -12.54 42806.15 47765.28 2014-05-05 12:23:17.000 125 21193.00 -12.54 42806.13 47765.24 2014-05-05 12:23:18.000 125 21192.99 -12.54 42806.14 47765.24 2014-05-05 12:23:19.000 125 21193.00 -12.54 42806.14 47765.24 2014-05-05 12:23:20.000 125 21192.97 -12.53 42806.15 47765.22 2014-05-05 12:23:21.000 125 21192.98 -12.51 42806.16 47765.19 2014-05-05 12:23:22.000 125 21192.95 -12.49 42806.12 47765.20 2014-05-05 12:23:23.000 125 21192.94 -12.48 42806.06 47765.18 2014-05-05 12:23:24.000 125 21192.96 -12.51 42806.09 47765.15 2014-05-05 12:23:25.000 125 21192.96 -12.47 42806.09 47765.15 2014-05-05 12:23:26.000 125 21192.98 -12.49 42806.08 47765.15 2014-05-05 12:23:27.000 125 21192.99 -12.51 42806.08 47765.16 2014-05-05 12:23:28.000 125 21193.02 -12.54 42806.11 47765.17 2014-05-05 12:23:29.000 125 21193.05 -12.58 42806.09 47765.17 2014-05-05 12:23:30.000 125 21193.12 -12.63 42806.09 47765.23 2014-05-05 12:23:31.000 125 21193.12 -12.65 42806.15 47765.27 2014-05-05 12:23:32.000 125 21193.15 -12.65 42806.21 47765.33 2014-05-05 12:23:33.000 125 21193.16 -12.65 42806.23 47765.34 2014-05-05 12:23:34.000 125 21193.18 -12.62 42806.19 47765.38 2014-05-05 12:23:35.000 125 21193.19 -12.60 42806.20 47765.38 2014-05-05 12:23:36.000 125 21193.19 -12.58 42806.18 47765.36 2014-05-05 12:23:37.000 125 21193.20 -12.58 42806.20 47765.35 2014-05-05 12:23:38.000 125 21193.18 -12.56 42806.18 47765.37 2014-05-05 12:23:39.000 125 21193.15 -12.59 42806.19 47765.33 2014-05-05 12:23:40.000 125 21193.13 -12.60 42806.17 47765.32 2014-05-05 12:23:41.000 125 21193.10 -12.63 42806.19 47765.32 2014-05-05 12:23:42.000 125 21193.05 -12.65 42806.21 47765.30 2014-05-05 12:23:43.000 125 21193.06 -12.71 42806.17 47765.31 2014-05-05 12:23:44.000 125 21193.07 -12.73 42806.20 47765.32 2014-05-05 12:23:45.000 125 21193.05 -12.76 42806.23 47765.33 2014-05-05 12:23:46.000 125 21193.02 -12.79 42806.28 47765.34 2014-05-05 12:23:47.000 125 21193.03 -12.82 42806.27 47765.35 2014-05-05 12:23:48.000 125 21193.07 -12.83 42806.27 47765.39 2014-05-05 12:23:49.000 125 21193.12 -12.83 42806.26 47765.38 2014-05-05 12:23:50.000 125 21193.15 -12.82 42806.27 47765.39 2014-05-05 12:23:51.000 125 21193.18 -12.84 42806.30 47765.43 2014-05-05 12:23:52.000 125 21193.20 -12.88 42806.29 47765.43 2014-05-05 12:23:53.000 125 21193.23 -12.93 42806.31 47765.46 2014-05-05 12:23:54.000 125 21193.26 -13.00 42806.31 47765.49 2014-05-05 12:23:55.000 125 21193.33 -13.03 42806.35 47765.49 2014-05-05 12:23:56.000 125 21193.33 -13.07 42806.37 47765.55 2014-05-05 12:23:57.000 125 21193.32 -13.14 42806.39 47765.59 2014-05-05 12:23:58.000 125 21193.35 -13.20 42806.45 47765.61 2014-05-05 12:23:59.000 125 21193.37 -13.26 42806.50 47765.69 2014-05-05 12:24:00.000 125 21193.43 -13.34 42806.58 47765.73 2014-05-05 12:24:01.000 125 21193.48 -13.40 42806.67 47765.85 2014-05-05 12:24:02.000 125 21193.53 -13.46 42806.74 47765.93 2014-05-05 12:24:03.000 125 21193.57 -13.51 42806.80 47765.98 2014-05-05 12:24:04.000 125 21193.57 -13.51 42806.86 47766.08 2014-05-05 12:24:05.000 125 21193.58 -13.47 42806.88 47766.13 2014-05-05 12:24:06.000 125 21193.58 -13.48 42806.89 47766.14 2014-05-05 12:24:07.000 125 21193.60 -13.47 42806.92 47766.17 2014-05-05 12:24:08.000 125 21193.63 -13.44 42806.92 47766.19 2014-05-05 12:24:09.000 125 21193.67 -13.47 42806.93 47766.25 2014-05-05 12:24:10.000 125 21193.70 -13.47 42806.96 47766.23 2014-05-05 12:24:11.000 125 21193.74 -13.43 42806.95 47766.26 2014-05-05 12:24:12.000 125 21193.75 -13.47 42806.93 47766.26 2014-05-05 12:24:13.000 125 21193.81 -13.51 42806.92 47766.29 2014-05-05 12:24:14.000 125 21193.83 -13.59 42806.92 47766.30 2014-05-05 12:24:15.000 125 21193.86 -13.67 42807.00 47766.33 2014-05-05 12:24:16.000 125 21193.85 -13.77 42807.04 47766.40 2014-05-05 12:24:17.000 125 21193.86 -13.85 42807.07 47766.41 2014-05-05 12:24:18.000 125 21193.84 -13.86 42807.13 47766.48 2014-05-05 12:24:19.000 125 21193.81 -13.89 42807.16 47766.53 2014-05-05 12:24:20.000 125 21193.77 -13.90 42807.25 47766.54 2014-05-05 12:24:21.000 125 21193.76 -13.90 42807.26 47766.59 2014-05-05 12:24:22.000 125 21193.74 -13.91 42807.27 47766.55 2014-05-05 12:24:23.000 125 21193.75 -13.91 42807.30 47766.58 2014-05-05 12:24:24.000 125 21193.75 -13.92 42807.27 47766.59 2014-05-05 12:24:25.000 125 21193.77 -13.93 42807.24 47766.59 2014-05-05 12:24:26.000 125 21193.82 -13.92 42807.22 47766.58 2014-05-05 12:24:27.000 125 21193.83 -13.92 42807.24 47766.58 2014-05-05 12:24:28.000 125 21193.84 -13.90 42807.23 47766.58 2014-05-05 12:24:29.000 125 21193.83 -13.90 42807.20 47766.58 2014-05-05 12:24:30.000 125 21193.86 -13.94 42807.19 47766.57 2014-05-05 12:24:31.000 125 21193.87 -13.95 42807.15 47766.56 2014-05-05 12:24:32.000 125 21193.89 -13.96 42807.15 47766.55 2014-05-05 12:24:33.000 125 21193.93 -13.97 42807.16 47766.58 2014-05-05 12:24:34.000 125 21193.95 -13.96 42807.18 47766.59 2014-05-05 12:24:35.000 125 21193.95 -13.89 42807.18 47766.59 2014-05-05 12:24:36.000 125 21193.95 -13.90 42807.16 47766.59 2014-05-05 12:24:37.000 125 21193.92 -13.89 42807.15 47766.58 2014-05-05 12:24:38.000 125 21193.90 -13.89 42807.15 47766.56 2014-05-05 12:24:39.000 125 21193.93 -13.88 42807.16 47766.55 2014-05-05 12:24:40.000 125 21193.91 -13.86 42807.17 47766.59 2014-05-05 12:24:41.000 125 21193.94 -13.88 42807.18 47766.56 2014-05-05 12:24:42.000 125 21193.91 -13.88 42807.18 47766.58 2014-05-05 12:24:43.000 125 21193.89 -13.92 42807.19 47766.57 2014-05-05 12:24:44.000 125 21193.90 -13.92 42807.20 47766.56 2014-05-05 12:24:45.000 125 21193.91 -13.90 42807.17 47766.55 2014-05-05 12:24:46.000 125 21193.90 -13.92 42807.13 47766.58 2014-05-05 12:24:47.000 125 21193.89 -13.90 42807.17 47766.54 2014-05-05 12:24:48.000 125 21193.88 -13.87 42807.12 47766.51 2014-05-05 12:24:49.000 125 21193.89 -13.89 42807.11 47766.54 2014-05-05 12:24:50.000 125 21193.93 -13.96 42807.10 47766.52 2014-05-05 12:24:51.000 125 21193.95 -13.98 42807.13 47766.53 2014-05-05 12:24:52.000 125 21194.00 -13.96 42807.13 47766.57 2014-05-05 12:24:53.000 125 21194.00 -13.95 42807.18 47766.57 2014-05-05 12:24:54.000 125 21194.01 -13.97 42807.17 47766.60 2014-05-05 12:24:55.000 125 21194.02 -13.94 42807.15 47766.61 2014-05-05 12:24:56.000 125 21194.02 -13.93 42807.09 47766.57 2014-05-05 12:24:57.000 125 21194.01 -13.93 42807.05 47766.56 2014-05-05 12:24:58.000 125 21194.00 -13.92 42807.05 47766.53 2014-05-05 12:24:59.000 125 21194.00 -13.94 42807.03 47766.50 2014-05-05 12:25:00.000 125 21194.00 -14.00 42807.01 47766.50 2014-05-05 12:25:01.000 125 21194.01 -14.04 42807.03 47766.47 2014-05-05 12:25:02.000 125 21194.03 -14.08 42807.02 47766.48 2014-05-05 12:25:03.000 125 21194.03 -14.11 42807.04 47766.49 2014-05-05 12:25:04.000 125 21194.09 -14.15 42807.05 47766.50 2014-05-05 12:25:05.000 125 21194.12 -14.18 42807.04 47766.51 2014-05-05 12:25:06.000 125 21194.15 -14.22 42807.06 47766.53 2014-05-05 12:25:07.000 125 21194.21 -14.28 42807.09 47766.55 2014-05-05 12:25:08.000 125 21194.25 -14.33 42807.10 47766.60 2014-05-05 12:25:09.000 125 21194.27 -14.34 42807.09 47766.60 2014-05-05 12:25:10.000 125 21194.29 -14.40 42807.13 47766.63 2014-05-05 12:25:11.000 125 21194.37 -14.49 42807.17 47766.72 2014-05-05 12:25:12.000 125 21194.48 -14.60 42807.21 47766.75 2014-05-05 12:25:13.000 125 21194.54 -14.66 42807.28 47766.87 2014-05-05 12:25:14.000 125 21194.60 -14.61 42807.30 47766.94 2014-05-05 12:25:15.000 125 21194.67 -14.59 42807.28 47767.00 2014-05-05 12:25:16.000 125 21194.70 -14.57 42807.26 47766.99 2014-05-05 12:25:17.000 125 21194.68 -14.56 42807.25 47766.97 2014-05-05 12:25:18.000 125 21194.67 -14.56 42807.21 47766.99 2014-05-05 12:25:19.000 125 21194.64 -14.60 42807.26 47766.96 2014-05-05 12:25:20.000 125 21194.60 -14.63 42807.28 47766.97 2014-05-05 12:25:21.000 125 21194.58 -14.65 42807.32 47767.00 2014-05-05 12:25:22.000 125 21194.55 -14.63 42807.34 47766.99 2014-05-05 12:25:23.000 125 21194.49 -14.62 42807.38 47767.01 2014-05-05 12:25:24.000 125 21194.48 -14.60 42807.36 47766.99 2014-05-05 12:25:25.000 125 21194.50 -14.56 42807.35 47767.00 2014-05-05 12:25:26.000 125 21194.46 -14.52 42807.34 47766.97 2014-05-05 12:25:27.000 125 21194.46 -14.48 42807.30 47766.95 2014-05-05 12:25:28.000 125 21194.46 -14.47 42807.27 47766.95 2014-05-05 12:25:29.000 125 21194.47 -14.47 42807.25 47766.91 2014-05-05 12:25:30.000 125 21194.48 -14.45 42807.21 47766.91 2014-05-05 12:25:31.000 125 21194.47 -14.40 42807.16 47766.89 2014-05-05 12:25:32.000 125 21194.43 -14.37 42807.13 47766.83 2014-05-05 12:25:33.000 125 21194.49 -14.34 42807.12 47766.80 2014-05-05 12:25:34.000 125 21194.52 -14.30 42807.08 47766.77 2014-05-05 12:25:35.000 125 21194.53 -14.25 42807.07 47766.76 2014-05-05 12:25:36.000 125 21194.53 -14.22 42807.03 47766.74 2014-05-05 12:25:37.000 125 21194.50 -14.20 42807.00 47766.73 2014-05-05 12:25:38.000 125 21194.49 -14.15 42806.95 47766.70 2014-05-05 12:25:39.000 125 21194.51 -14.14 42806.97 47766.66 2014-05-05 12:25:40.000 125 21194.44 -14.14 42806.95 47766.63 2014-05-05 12:25:41.000 125 21194.41 -14.13 42806.95 47766.60 2014-05-05 12:25:42.000 125 21194.39 -14.14 42806.88 47766.58 2014-05-05 12:25:43.000 125 21194.38 -14.15 42806.91 47766.56 2014-05-05 12:25:44.000 125 21194.34 -14.13 42806.88 47766.54 2014-05-05 12:25:45.000 125 21194.33 -14.10 42806.88 47766.53 2014-05-05 12:25:46.000 125 21194.29 -14.06 42806.86 47766.50 2014-05-05 12:25:47.000 125 21194.26 -14.06 42806.84 47766.47 2014-05-05 12:25:48.000 125 21194.25 -14.09 42806.82 47766.43 2014-05-05 12:25:49.000 125 21194.22 -14.08 42806.80 47766.41 2014-05-05 12:25:50.000 125 21194.23 -14.10 42806.80 47766.39 2014-05-05 12:25:51.000 125 21194.21 -14.10 42806.78 47766.38 2014-05-05 12:25:52.000 125 21194.23 -14.11 42806.80 47766.38 2014-05-05 12:25:53.000 125 21194.24 -14.09 42806.80 47766.39 2014-05-05 12:25:54.000 125 21194.25 -14.08 42806.82 47766.39 2014-05-05 12:25:55.000 125 21194.25 -14.07 42806.79 47766.38 2014-05-05 12:25:56.000 125 21194.25 -14.09 42806.79 47766.39 2014-05-05 12:25:57.000 125 21194.28 -14.10 42806.77 47766.39 2014-05-05 12:25:58.000 125 21194.32 -14.10 42806.80 47766.41 2014-05-05 12:25:59.000 125 21194.34 -14.10 42806.80 47766.42 2014-05-05 12:26:00.000 125 21194.34 -14.12 42806.81 47766.42 2014-05-05 12:26:01.000 125 21194.32 -14.11 42806.77 47766.42 2014-05-05 12:26:02.000 125 21194.34 -14.11 42806.81 47766.45 2014-05-05 12:26:03.000 125 21194.30 -14.09 42806.83 47766.42 2014-05-05 12:26:04.000 125 21194.24 -14.08 42806.80 47766.42 2014-05-05 12:26:05.000 125 21194.19 -14.07 42806.77 47766.40 2014-05-05 12:26:06.000 125 21194.16 -14.09 42806.78 47766.35 2014-05-05 12:26:07.000 125 21194.10 -14.08 42806.79 47766.35 2014-05-05 12:26:08.000 125 21193.97 -14.03 42806.78 47766.31 2014-05-05 12:26:09.000 125 21193.91 -13.94 42806.73 47766.26 2014-05-05 12:26:10.000 125 21193.86 -13.84 42806.67 47766.18 2014-05-05 12:26:11.000 125 21193.78 -13.77 42806.58 47766.07 2014-05-05 12:26:12.000 125 21193.72 -13.71 42806.50 47765.98 2014-05-05 12:26:13.000 125 21193.69 -13.71 42806.48 47765.89 2014-05-05 12:26:14.000 125 21193.69 -13.75 42806.42 47765.85 2014-05-05 12:26:15.000 125 21193.71 -13.76 42806.42 47765.82 2014-05-05 12:26:16.000 125 21193.76 -13.81 42806.43 47765.86 2014-05-05 12:26:17.000 125 21193.82 -13.84 42806.44 47765.85 2014-05-05 12:26:18.000 125 21193.85 -13.88 42806.45 47765.88 2014-05-05 12:26:19.000 125 21193.85 -13.94 42806.50 47765.91 2014-05-05 12:26:20.000 125 21193.86 -13.97 42806.54 47765.96 2014-05-05 12:26:21.000 125 21193.91 -14.00 42806.61 47766.00 2014-05-05 12:26:22.000 125 21193.89 -14.01 42806.63 47766.04 2014-05-05 12:26:23.000 125 21193.92 -14.02 42806.64 47766.06 2014-05-05 12:26:24.000 125 21193.93 -14.01 42806.64 47766.10 2014-05-05 12:26:25.000 125 21193.89 -13.93 42806.65 47766.11 2014-05-05 12:26:26.000 125 21193.91 -13.86 42806.63 47766.10 2014-05-05 12:26:27.000 125 21193.91 -13.82 42806.60 47766.08 2014-05-05 12:26:28.000 125 21193.90 -13.82 42806.60 47766.04 2014-05-05 12:26:29.000 125 21193.85 -13.85 42806.57 47766.01 2014-05-05 12:26:30.000 125 21193.83 -13.87 42806.57 47766.00 2014-05-05 12:26:31.000 125 21193.83 -13.88 42806.58 47766.01 2014-05-05 12:26:32.000 125 21193.86 -13.93 42806.62 47766.00 2014-05-05 12:26:33.000 125 21193.89 -14.00 42806.63 47766.04 2014-05-05 12:26:34.000 125 21193.87 -14.01 42806.67 47766.06 2014-05-05 12:26:35.000 125 21193.83 -13.95 42806.63 47766.07 2014-05-05 12:26:36.000 125 21193.84 -13.93 42806.62 47766.07 2014-05-05 12:26:37.000 125 21193.86 -13.94 42806.63 47766.07 2014-05-05 12:26:38.000 125 21193.90 -13.95 42806.61 47766.05 2014-05-05 12:26:39.000 125 21193.94 -13.99 42806.58 47766.04 2014-05-05 12:26:40.000 125 21193.93 -14.04 42806.61 47766.05 2014-05-05 12:26:41.000 125 21193.95 -14.06 42806.67 47766.07 2014-05-05 12:26:42.000 125 21193.98 -14.06 42806.63 47766.10 2014-05-05 12:26:43.000 125 21193.96 -14.03 42806.59 47766.10 2014-05-05 12:26:44.000 125 21193.97 -14.04 42806.61 47766.11 2014-05-05 12:26:45.000 125 21194.02 -14.05 42806.61 47766.11 2014-05-05 12:26:46.000 125 21194.04 -14.06 42806.58 47766.13 2014-05-05 12:26:47.000 125 21194.06 -14.09 42806.58 47766.12 2014-05-05 12:26:48.000 125 21194.09 -14.10 42806.60 47766.13 2014-05-05 12:26:49.000 125 21194.11 -14.12 42806.61 47766.12 2014-05-05 12:26:50.000 125 21194.14 -14.16 42806.64 47766.15 2014-05-05 12:26:51.000 125 21194.19 -14.20 42806.62 47766.21 2014-05-05 12:26:52.000 125 21194.19 -14.19 42806.66 47766.21 2014-05-05 12:26:53.000 125 21194.19 -14.20 42806.68 47766.22 2014-05-05 12:26:54.000 125 21194.23 -14.19 42806.66 47766.25 2014-05-05 12:26:55.000 125 21194.27 -14.20 42806.65 47766.26 2014-05-05 12:26:56.000 125 21194.34 -14.18 42806.64 47766.28 2014-05-05 12:26:57.000 125 21194.36 -14.18 42806.64 47766.27 2014-05-05 12:26:58.000 125 21194.41 -14.17 42806.60 47766.29 2014-05-05 12:26:59.000 125 21194.41 -14.15 42806.55 47766.29 2014-05-05 12:27:00.000 125 21194.40 -14.12 42806.54 47766.26 2014-05-05 12:27:01.000 125 21194.40 -14.11 42806.49 47766.24 2014-05-05 12:27:02.000 125 21194.39 -14.15 42806.51 47766.23 2014-05-05 12:27:03.000 125 21194.39 -14.17 42806.52 47766.19 2014-05-05 12:27:04.000 125 21194.38 -14.20 42806.49 47766.21 2014-05-05 12:27:05.000 125 21194.38 -14.26 42806.54 47766.20 2014-05-05 12:27:06.000 125 21194.39 -14.31 42806.56 47766.20 2014-05-05 12:27:07.000 125 21194.35 -14.32 42806.60 47766.23 2014-05-05 12:27:08.000 125 21194.34 -14.31 42806.59 47766.23 2014-05-05 12:27:09.000 125 21194.32 -14.32 42806.58 47766.27 2014-05-05 12:27:10.000 125 21194.30 -14.38 42806.60 47766.25 2014-05-05 12:27:11.000 125 21194.32 -14.41 42806.67 47766.26 2014-05-05 12:27:12.000 125 21194.33 -14.40 42806.68 47766.29 2014-05-05 12:27:13.000 125 21194.35 -14.42 42806.70 47766.32 2014-05-05 12:27:14.000 125 21194.36 -14.40 42806.71 47766.33 2014-05-05 12:27:15.000 125 21194.35 -14.42 42806.73 47766.37 2014-05-05 12:27:16.000 125 21194.35 -14.38 42806.69 47766.38 2014-05-05 12:27:17.000 125 21194.41 -14.34 42806.67 47766.37 2014-05-05 12:27:18.000 125 21194.45 -14.33 42806.63 47766.36 2014-05-05 12:27:19.000 125 21194.51 -14.29 42806.58 47766.37 2014-05-05 12:27:20.000 125 21194.55 -14.26 42806.58 47766.35 2014-05-05 12:27:21.000 125 21194.60 -14.22 42806.52 47766.32 2014-05-05 12:27:22.000 125 21194.63 -14.21 42806.49 47766.32 2014-05-05 12:27:23.000 125 21194.67 -14.22 42806.45 47766.31 2014-05-05 12:27:24.000 125 21194.68 -14.21 42806.43 47766.28 2014-05-05 12:27:25.000 125 21194.65 -14.19 42806.44 47766.24 2014-05-05 12:27:26.000 125 21194.63 -14.22 42806.40 47766.27 2014-05-05 12:27:27.000 125 21194.59 -14.23 42806.42 47766.22 2014-05-05 12:27:28.000 125 21194.53 -14.23 42806.43 47766.25 2014-05-05 12:27:29.000 125 21194.54 -14.23 42806.42 47766.22 2014-05-05 12:27:30.000 125 21194.49 -14.24 42806.43 47766.23 2014-05-05 12:27:31.000 125 21194.44 -14.25 42806.45 47766.21 2014-05-05 12:27:32.000 125 21194.41 -14.25 42806.48 47766.19 2014-05-05 12:27:33.000 125 21194.36 -14.25 42806.51 47766.17 2014-05-05 12:27:34.000 125 21194.31 -14.22 42806.51 47766.18 2014-05-05 12:27:35.000 125 21194.27 -14.22 42806.52 47766.16 2014-05-05 12:27:36.000 125 21194.30 -14.24 42806.55 47766.18 2014-05-05 12:27:37.000 125 21194.32 -14.25 42806.57 47766.19 2014-05-05 12:27:38.000 125 21194.35 -14.26 42806.58 47766.23 2014-05-05 12:27:39.000 125 21194.34 -14.21 42806.61 47766.30 2014-05-05 12:27:40.000 125 21194.36 -14.19 42806.66 47766.31 2014-05-05 12:27:41.000 125 21194.33 -14.10 42806.65 47766.32 2014-05-05 12:27:42.000 125 21194.21 -13.95 42806.65 47766.31 2014-05-05 12:27:43.000 125 21194.15 -13.77 42806.55 47766.24 2014-05-05 12:27:44.000 125 21194.10 -13.62 42806.44 47766.12 2014-05-05 12:27:45.000 125 21194.02 -13.52 42806.35 47766.01 2014-05-05 12:27:46.000 125 21193.98 -13.49 42806.23 47765.88 2014-05-05 12:27:47.000 125 21193.90 -13.44 42806.17 47765.80 2014-05-05 12:27:48.000 125 21193.90 -13.37 42806.13 47765.71 2014-05-05 12:27:49.000 125 21193.88 -13.36 42806.11 47765.65 2014-05-05 12:27:50.000 125 21193.83 -13.34 42806.06 47765.64 2014-05-05 12:27:51.000 125 21193.81 -13.38 42805.99 47765.57 2014-05-05 12:27:52.000 125 21193.80 -13.41 42806.00 47765.52 2014-05-05 12:27:53.000 125 21193.75 -13.42 42806.00 47765.52 2014-05-05 12:27:54.000 125 21193.75 -13.42 42806.00 47765.48 2014-05-05 12:27:55.000 125 21193.77 -13.43 42805.95 47765.48 2014-05-05 12:27:56.000 125 21193.77 -13.43 42805.93 47765.45 2014-05-05 12:27:57.000 125 21193.80 -13.43 42805.92 47765.41 2014-05-05 12:27:58.000 125 21193.81 -13.46 42805.87 47765.42 2014-05-05 12:27:59.000 125 21193.81 -13.48 42805.89 47765.40 2014-05-05 12:28:00.000 125 21193.77 -13.56 42805.91 47765.36 2014-05-05 12:28:01.000 125 21193.71 -13.58 42805.93 47765.37 2014-05-05 12:28:02.000 125 21193.70 -13.58 42805.93 47765.39 2014-05-05 12:28:03.000 125 21193.66 -13.54 42805.88 47765.35 2014-05-05 12:28:04.000 125 21193.60 -13.50 42805.85 47765.32 2014-05-05 12:28:05.000 125 21193.59 -13.43 42805.82 47765.30 2014-05-05 12:28:06.000 125 21193.56 -13.44 42805.81 47765.26 2014-05-05 12:28:07.000 125 21193.49 -13.41 42805.78 47765.22 2014-05-05 12:28:08.000 125 21193.49 -13.49 42805.79 47765.17 2014-05-05 12:28:09.000 125 21193.51 -13.61 42805.81 47765.16 2014-05-05 12:28:10.000 125 21193.52 -13.64 42805.86 47765.22 2014-05-05 12:28:11.000 125 21193.44 -13.64 42805.86 47765.24 2014-05-05 12:28:12.000 125 21193.38 -13.60 42805.91 47765.24 2014-05-05 12:28:13.000 125 21193.33 -13.58 42805.89 47765.20 2014-05-05 12:28:14.000 125 21193.29 -13.54 42805.87 47765.17 2014-05-05 12:28:15.000 125 21193.24 -13.51 42805.87 47765.16 2014-05-05 12:28:16.000 125 21193.23 -13.49 42805.85 47765.11 2014-05-05 12:28:17.000 125 21193.23 -13.51 42805.86 47765.10 2014-05-05 12:28:18.000 125 21193.24 -13.54 42805.82 47765.08 2014-05-05 12:28:19.000 125 21193.26 -13.58 42805.82 47765.08 2014-05-05 12:28:20.000 125 21193.29 -13.58 42805.85 47765.07 2014-05-05 12:28:21.000 125 21193.27 -13.58 42805.85 47765.10 2014-05-05 12:28:22.000 125 21193.29 -13.53 42805.83 47765.11 2014-05-05 12:28:23.000 125 21193.33 -13.53 42805.79 47765.10 2014-05-05 12:28:24.000 125 21193.35 -13.57 42805.80 47765.09 2014-05-05 12:28:25.000 125 21193.38 -13.59 42805.78 47765.10 2014-05-05 12:28:26.000 125 21193.42 -13.56 42805.78 47765.09 2014-05-05 12:28:27.000 125 21193.47 -13.57 42805.79 47765.14 2014-05-05 12:28:28.000 125 21193.56 -13.61 42805.79 47765.13 2014-05-05 12:28:29.000 125 21193.60 -13.67 42805.80 47765.19 2014-05-05 12:28:30.000 125 21193.65 -13.79 42805.86 47765.22 2014-05-05 12:28:31.000 125 21193.69 -13.88 42805.94 47765.29 2014-05-05 12:28:32.000 125 21193.73 -13.96 42806.00 47765.37 2014-05-05 12:28:33.000 125 21193.76 -14.01 42806.10 47765.46 2014-05-05 12:28:34.000 125 21193.77 -14.08 42806.16 47765.51 2014-05-05 12:28:35.000 125 21193.81 -14.14 42806.19 47765.60 2014-05-05 12:28:36.000 125 21193.82 -14.17 42806.25 47765.68 2014-05-05 12:28:37.000 125 21193.81 -14.22 42806.32 47765.74 2014-05-05 12:28:38.000 125 21193.79 -14.20 42806.34 47765.78 2014-05-05 12:28:39.000 125 21193.79 -14.20 42806.38 47765.81 2014-05-05 12:28:40.000 125 21193.78 -14.21 42806.41 47765.81 2014-05-05 12:28:41.000 125 21193.80 -14.26 42806.40 47765.84 2014-05-05 12:28:42.000 125 21193.84 -14.29 42806.42 47765.86 2014-05-05 12:28:43.000 125 21193.85 -14.28 42806.43 47765.87 2014-05-05 12:28:44.000 125 21193.86 -14.26 42806.44 47765.87 2014-05-05 12:28:45.000 125 21193.88 -14.26 42806.41 47765.88 2014-05-05 12:28:46.000 125 21193.89 -14.27 42806.37 47765.87 2014-05-05 12:28:47.000 125 21193.87 -14.29 42806.40 47765.87 2014-05-05 12:28:48.000 125 21193.88 -14.28 42806.42 47765.85 2014-05-05 12:28:49.000 125 21193.87 -14.24 42806.40 47765.88 2014-05-05 12:28:50.000 125 21193.88 -14.21 42806.39 47765.86 2014-05-05 12:28:51.000 125 21193.92 -14.17 42806.37 47765.86 2014-05-05 12:28:52.000 125 21193.94 -14.15 42806.33 47765.86 2014-05-05 12:28:53.000 125 21193.94 -14.15 42806.32 47765.82 2014-05-05 12:28:54.000 125 21193.96 -14.12 42806.24 47765.81 2014-05-05 12:28:55.000 125 21193.95 -14.09 42806.22 47765.77 2014-05-05 12:28:56.000 125 21193.94 -14.03 42806.20 47765.74 2014-05-05 12:28:57.000 125 21193.93 -14.02 42806.15 47765.70 2014-05-05 12:28:58.000 125 21193.92 -14.04 42806.12 47765.69 2014-05-05 12:28:59.000 125 21193.91 -14.08 42806.12 47765.66 2014-05-05 12:29:00.000 125 21193.93 -14.15 42806.17 47765.64 2014-05-05 12:29:01.000 125 21193.94 -14.17 42806.19 47765.69 2014-05-05 12:29:02.000 125 21193.97 -14.19 42806.21 47765.71 2014-05-05 12:29:03.000 125 21194.01 -14.24 42806.21 47765.73 2014-05-05 12:29:04.000 125 21194.03 -14.29 42806.21 47765.75 2014-05-05 12:29:05.000 125 21194.07 -14.31 42806.22 47765.77 2014-05-05 12:29:06.000 125 21194.07 -14.36 42806.26 47765.82 2014-05-05 12:29:07.000 125 21194.12 -14.40 42806.29 47765.83 2014-05-05 12:29:08.000 125 21194.19 -14.43 42806.34 47765.87 2014-05-05 12:29:09.000 125 21194.19 -14.45 42806.35 47765.90 2014-05-05 12:29:10.000 125 21194.24 -14.49 42806.37 47765.96 2014-05-05 12:29:11.000 125 21194.32 -14.59 42806.40 47766.00 2014-05-05 12:29:12.000 125 21194.40 -14.71 42806.45 47766.07 2014-05-05 12:29:13.000 125 21194.48 -14.81 42806.53 47766.15 2014-05-05 12:29:14.000 125 21194.56 -14.89 42806.59 47766.28 2014-05-05 12:29:15.000 125 21194.68 -14.98 42806.67 47766.37 2014-05-05 12:29:16.000 125 21194.78 -15.01 42806.79 47766.51 2014-05-05 12:29:17.000 125 21194.79 -15.01 42806.83 47766.62 2014-05-05 12:29:18.000 125 21194.81 -15.05 42806.85 47766.68 2014-05-05 12:29:19.000 125 21194.79 -15.04 42806.90 47766.71 2014-05-05 12:29:20.000 125 21194.76 -15.06 42806.93 47766.74 2014-05-05 12:29:21.000 125 21194.75 -15.06 42806.97 47766.78 2014-05-05 12:29:22.000 125 21194.78 -15.07 42806.99 47766.79 2014-05-05 12:29:23.000 125 21194.76 -15.04 42807.03 47766.82 2014-05-05 12:29:24.000 125 21194.74 -15.02 42807.01 47766.83 2014-05-05 12:29:25.000 125 21194.73 -15.03 42807.03 47766.85 2014-05-05 12:29:26.000 125 21194.73 -15.02 42807.02 47766.84 2014-05-05 12:29:27.000 125 21194.74 -15.00 42807.02 47766.86 2014-05-05 12:29:28.000 125 21194.77 -15.02 42807.04 47766.86 2014-05-05 12:29:29.000 125 21194.81 -15.03 42807.09 47766.90 2014-05-05 12:29:30.000 125 21194.81 -15.04 42807.10 47766.88 2014-05-05 12:29:31.000 125 21194.85 -15.05 42807.12 47766.92 2014-05-05 12:29:32.000 125 21194.85 -15.07 42807.11 47766.94 2014-05-05 12:29:33.000 125 21194.88 -15.05 42807.13 47766.97 2014-05-05 12:29:34.000 125 21194.90 -15.07 42807.16 47766.99 2014-05-05 12:29:35.000 125 21194.92 -15.10 42807.14 47766.97 2014-05-05 12:29:36.000 125 21194.88 -15.08 42807.16 47767.03 2014-05-05 12:29:37.000 125 21194.86 -15.05 42807.18 47767.00 2014-05-05 12:29:38.000 125 21194.85 -15.01 42807.16 47767.04 2014-05-05 12:29:39.000 125 21194.78 -14.92 42807.14 47767.03 2014-05-05 12:29:40.000 125 21194.72 -14.80 42807.08 47766.95 2014-05-05 12:29:41.000 125 21194.64 -14.71 42807.04 47766.89 2014-05-05 12:29:42.000 125 21194.60 -14.68 42806.97 47766.78 2014-05-05 12:29:43.000 125 21194.59 -14.66 42806.93 47766.72 2014-05-05 12:29:44.000 125 21194.51 -14.67 42806.88 47766.67 2014-05-05 12:29:45.000 125 21194.45 -14.71 42806.87 47766.61 2014-05-05 12:29:46.000 125 21194.41 -14.75 42806.91 47766.59 2014-05-05 12:29:47.000 125 21194.38 -14.77 42806.91 47766.58 2014-05-05 12:29:48.000 125 21194.39 -14.79 42806.92 47766.58 2014-05-05 12:29:49.000 125 21194.42 -14.77 42806.94 47766.61 2014-05-05 12:29:50.000 125 21194.46 -14.74 42806.93 47766.60 2014-05-05 12:29:51.000 125 21194.47 -14.71 42806.93 47766.64 2014-05-05 12:29:52.000 125 21194.53 -14.69 42806.92 47766.64 2014-05-05 12:29:53.000 125 21194.57 -14.67 42806.91 47766.63 2014-05-05 12:29:54.000 125 21194.62 -14.66 42806.90 47766.67 2014-05-05 12:29:55.000 125 21194.64 -14.70 42806.91 47766.64 2014-05-05 12:29:56.000 125 21194.65 -14.72 42806.90 47766.65 2014-05-05 12:29:57.000 125 21194.66 -14.71 42806.91 47766.67 2014-05-05 12:29:58.000 125 21194.67 -14.71 42806.90 47766.67 2014-05-05 12:29:59.000 125 21194.61 -14.69 42806.93 47766.71 2014-05-05 12:30:00.000 125 21194.62 -14.66 42806.92 47766.68 2014-05-05 12:30:01.000 125 21194.56 -14.63 42806.93 47766.69 2014-05-05 12:30:02.000 125 21194.52 -14.64 42806.95 47766.68 2014-05-05 12:30:03.000 125 21194.48 -14.64 42806.95 47766.64 2014-05-05 12:30:04.000 125 21194.42 -14.67 42806.98 47766.64 2014-05-05 12:30:05.000 125 21194.39 -14.65 42806.94 47766.63 2014-05-05 12:30:06.000 125 21194.36 -14.66 42806.97 47766.61 2014-05-05 12:30:07.000 125 21194.30 -14.67 42806.99 47766.59 2014-05-05 12:30:08.000 125 21194.28 -14.68 42807.02 47766.60 2014-05-05 12:30:09.000 125 21194.28 -14.71 42807.02 47766.61 2014-05-05 12:30:10.000 125 21194.29 -14.72 42807.01 47766.63 2014-05-05 12:30:11.000 125 21194.30 -14.71 42807.05 47766.64 2014-05-05 12:30:12.000 125 21194.31 -14.67 42807.06 47766.66 2014-05-05 12:30:13.000 125 21194.35 -14.63 42807.03 47766.63 2014-05-05 12:30:14.000 125 21194.37 -14.62 42807.00 47766.64 2014-05-05 12:30:15.000 125 21194.42 -14.65 42806.95 47766.65 2014-05-05 12:30:16.000 125 21194.49 -14.68 42806.96 47766.63 2014-05-05 12:30:17.000 125 21194.52 -14.69 42806.95 47766.64 2014-05-05 12:30:18.000 125 21194.57 -14.73 42806.95 47766.66 2014-05-05 12:30:19.000 125 21194.56 -14.78 42807.00 47766.72 2014-05-05 12:30:20.000 125 21194.60 -14.80 42807.03 47766.75 2014-05-05 12:30:21.000 125 21194.62 -14.80 42807.03 47766.76 2014-05-05 12:30:22.000 125 21194.60 -14.78 42807.02 47766.79 2014-05-05 12:30:23.000 125 21194.57 -14.79 42807.05 47766.78 2014-05-05 12:30:24.000 125 21194.53 -14.72 42807.02 47766.77 2014-05-05 12:30:25.000 125 21194.48 -14.67 42807.02 47766.73 2014-05-05 12:30:26.000 125 21194.44 -14.63 42807.00 47766.69 2014-05-05 12:30:27.000 125 21194.41 -14.65 42806.98 47766.67 2014-05-05 12:30:28.000 125 21194.38 -14.67 42806.95 47766.62 2014-05-05 12:30:29.000 125 21194.37 -14.69 42806.96 47766.61 2014-05-05 12:30:30.000 125 21194.36 -14.72 42806.97 47766.60 2014-05-05 12:30:31.000 125 21194.35 -14.73 42806.94 47766.58 2014-05-05 12:30:32.000 125 21194.34 -14.74 42806.95 47766.60 2014-05-05 12:30:33.000 125 21194.36 -14.77 42806.96 47766.60 2014-05-05 12:30:34.000 125 21194.38 -14.77 42806.95 47766.62 2014-05-05 12:30:35.000 125 21194.37 -14.73 42806.97 47766.59 2014-05-05 12:30:36.000 125 21194.41 -14.73 42806.94 47766.60 2014-05-05 12:30:37.000 125 21194.44 -14.74 42806.87 47766.60 2014-05-05 12:30:38.000 125 21194.46 -14.73 42806.84 47766.58 2014-05-05 12:30:39.000 125 21194.48 -14.73 42806.87 47766.60 2014-05-05 12:30:40.000 125 21194.56 -14.76 42806.87 47766.59 2014-05-05 12:30:41.000 125 21194.61 -14.74 42806.84 47766.60 2014-05-05 12:30:42.000 125 21194.63 -14.72 42806.86 47766.62 2014-05-05 12:30:43.000 125 21194.65 -14.73 42806.82 47766.60 2014-05-05 12:30:44.000 125 21194.66 -14.73 42806.81 47766.64 2014-05-05 12:30:45.000 125 21194.65 -14.71 42806.81 47766.61 2014-05-05 12:30:46.000 125 21194.65 -14.69 42806.80 47766.62 2014-05-05 12:30:47.000 125 21194.68 -14.70 42806.80 47766.62 2014-05-05 12:30:48.000 125 21194.65 -14.73 42806.83 47766.60 2014-05-05 12:30:49.000 125 21194.59 -14.76 42806.80 47766.58 2014-05-05 12:30:50.000 125 21194.56 -14.79 42806.80 47766.57 2014-05-05 12:30:51.000 125 21194.52 -14.79 42806.84 47766.56 2014-05-05 12:30:52.000 125 21194.51 -14.78 42806.87 47766.59 2014-05-05 12:30:53.000 125 21194.54 -14.77 42806.89 47766.58 2014-05-05 12:30:54.000 125 21194.54 -14.80 42806.88 47766.59 2014-05-05 12:30:55.000 125 21194.56 -14.79 42806.87 47766.59 2014-05-05 12:30:56.000 125 21194.56 -14.83 42806.89 47766.62 2014-05-05 12:30:57.000 125 21194.62 -14.85 42806.90 47766.63 2014-05-05 12:30:58.000 125 21194.67 -14.85 42806.87 47766.65 2014-05-05 12:30:59.000 125 21194.70 -14.87 42806.89 47766.65 2014-05-05 12:31:00.000 125 21194.72 -14.84 42806.90 47766.70 2014-05-05 12:31:01.000 125 21194.77 -14.81 42806.86 47766.69 2014-05-05 12:31:02.000 125 21194.80 -14.78 42806.90 47766.70 2014-05-05 12:31:03.000 125 21194.75 -14.73 42806.88 47766.68 2014-05-05 12:31:04.000 125 21194.76 -14.72 42806.87 47766.67 2014-05-05 12:31:05.000 125 21194.78 -14.67 42806.82 47766.64 2014-05-05 12:31:06.000 125 21194.79 -14.63 42806.83 47766.65 2014-05-05 12:31:07.000 125 21194.76 -14.61 42806.82 47766.60 2014-05-05 12:31:08.000 125 21194.72 -14.58 42806.80 47766.58 2014-05-05 12:31:09.000 125 21194.68 -14.52 42806.75 47766.53 2014-05-05 12:31:10.000 125 21194.60 -14.48 42806.76 47766.48 2014-05-05 12:31:11.000 125 21194.51 -14.43 42806.69 47766.46 2014-05-05 12:31:12.000 125 21194.43 -14.36 42806.66 47766.38 2014-05-05 12:31:13.000 125 21194.39 -14.30 42806.61 47766.31 2014-05-05 12:31:14.000 125 21194.37 -14.29 42806.57 47766.25 2014-05-05 12:31:15.000 125 21194.32 -14.22 42806.53 47766.19 2014-05-05 12:31:16.000 125 21194.29 -14.22 42806.51 47766.14 2014-05-05 12:31:17.000 125 21194.33 -14.29 42806.51 47766.12 2014-05-05 12:31:18.000 125 21194.38 -14.28 42806.52 47766.14 2014-05-05 12:31:19.000 125 21194.40 -14.23 42806.53 47766.15 2014-05-05 12:31:20.000 125 21194.43 -14.16 42806.48 47766.14 2014-05-05 12:31:21.000 125 21194.48 -14.12 42806.43 47766.15 2014-05-05 12:31:22.000 125 21194.54 -14.09 42806.39 47766.11 2014-05-05 12:31:23.000 125 21194.57 -14.06 42806.33 47766.12 2014-05-05 12:31:24.000 125 21194.59 -14.06 42806.33 47766.06 2014-05-05 12:31:25.000 125 21194.65 -14.02 42806.31 47766.06 2014-05-05 12:31:26.000 125 21194.69 -14.04 42806.29 47766.06 2014-05-05 12:31:27.000 125 21194.70 -14.06 42806.31 47766.08 2014-05-05 12:31:28.000 125 21194.71 -14.10 42806.36 47766.09 2014-05-05 12:31:29.000 125 21194.70 -14.16 42806.38 47766.12 2014-05-05 12:31:30.000 125 21194.65 -14.18 42806.40 47766.15 2014-05-05 12:31:31.000 125 21194.57 -14.16 42806.43 47766.17 2014-05-05 12:31:32.000 125 21194.50 -14.12 42806.43 47766.17 2014-05-05 12:31:33.000 125 21194.42 -14.07 42806.46 47766.14 2014-05-05 12:31:34.000 125 21194.37 -14.06 42806.47 47766.11 2014-05-05 12:31:35.000 125 21194.32 -14.04 42806.47 47766.07 2014-05-05 12:31:36.000 125 21194.25 -14.01 42806.47 47766.06 2014-05-05 12:31:37.000 125 21194.17 -13.89 42806.47 47766.01 2014-05-05 12:31:38.000 125 21194.08 -13.83 42806.41 47765.98 2014-05-05 12:31:39.000 125 21194.05 -13.82 42806.38 47765.89 2014-05-05 12:31:40.000 125 21194.08 -13.79 42806.37 47765.85 2014-05-05 12:31:41.000 125 21194.12 -13.79 42806.34 47765.85 2014-05-05 12:31:42.000 125 21194.13 -13.76 42806.29 47765.84 2014-05-05 12:31:43.000 125 21194.18 -13.73 42806.29 47765.85 2014-05-05 12:31:44.000 125 21194.15 -13.74 42806.30 47765.85 2014-05-05 12:31:45.000 125 21194.14 -13.74 42806.27 47765.84 2014-05-05 12:31:46.000 125 21194.14 -13.73 42806.25 47765.84 2014-05-05 12:31:47.000 125 21194.14 -13.73 42806.22 47765.80 2014-05-05 12:31:48.000 125 21194.15 -13.75 42806.23 47765.80 2014-05-05 12:31:49.000 125 21194.20 -13.82 42806.23 47765.79 2014-05-05 12:31:50.000 125 21194.23 -13.88 42806.27 47765.83 2014-05-05 12:31:51.000 125 21194.27 -13.97 42806.32 47765.86 2014-05-05 12:31:52.000 125 21194.28 -14.05 42806.33 47765.89 2014-05-05 12:31:53.000 125 21194.25 -14.11 42806.33 47765.91 2014-05-05 12:31:54.000 125 21194.24 -14.20 42806.35 47765.92 2014-05-05 12:31:55.000 125 21194.24 -14.25 42806.38 47765.94 2014-05-05 12:31:56.000 125 21194.23 -14.32 42806.39 47765.95 2014-05-05 12:31:57.000 125 21194.22 -14.38 42806.44 47765.96 2014-05-05 12:31:58.000 125 21194.17 -14.38 42806.46 47765.98 2014-05-05 12:31:59.000 125 21194.14 -14.41 42806.45 47765.98 2014-05-05 12:32:00.000 125 21194.10 -14.44 42806.48 47765.99 2014-05-05 12:32:01.000 125 21194.02 -14.45 42806.50 47765.99 2014-05-05 12:32:02.000 125 21194.00 -14.49 42806.53 47766.00 2014-05-05 12:32:03.000 125 21194.01 -14.52 42806.57 47765.99 2014-05-05 12:32:04.000 125 21194.00 -14.56 42806.62 47766.01 2014-05-05 12:32:05.000 125 21193.95 -14.58 42806.64 47766.04 2014-05-05 12:32:06.000 125 21193.93 -14.59 42806.62 47766.03 2014-05-05 12:32:07.000 125 21193.92 -14.63 42806.63 47766.06 2014-05-05 12:32:08.000 125 21193.93 -14.62 42806.71 47766.07 2014-05-05 12:32:09.000 125 21193.95 -14.61 42806.71 47766.10 2014-05-05 12:32:10.000 125 21194.01 -14.60 42806.70 47766.11 2014-05-05 12:32:11.000 125 21194.00 -14.65 42806.70 47766.11 2014-05-05 12:32:12.000 125 21194.05 -14.74 42806.73 47766.15 2014-05-05 12:32:13.000 125 21194.08 -14.85 42806.78 47766.20 2014-05-05 12:32:14.000 125 21194.10 -14.89 42806.83 47766.23 2014-05-05 12:32:15.000 125 21194.13 -14.91 42806.85 47766.29 2014-05-05 12:32:16.000 125 21194.12 -14.90 42806.88 47766.35 2014-05-05 12:32:17.000 125 21194.09 -14.88 42806.88 47766.35 2014-05-05 12:32:18.000 125 21194.10 -14.84 42806.86 47766.33 2014-05-05 12:32:19.000 125 21194.09 -14.77 42806.83 47766.32 2014-05-05 12:32:20.000 125 21194.11 -14.69 42806.78 47766.30 2014-05-05 12:32:21.000 125 21194.13 -14.63 42806.76 47766.26 2014-05-05 12:32:22.000 125 21194.23 -14.62 42806.73 47766.29 2014-05-05 12:32:23.000 125 21194.29 -14.66 42806.79 47766.30 2014-05-05 12:32:24.000 125 21194.34 -14.72 42806.84 47766.36 2014-05-05 12:32:25.000 125 21194.41 -14.78 42806.90 47766.42 2014-05-05 12:32:26.000 125 21194.44 -14.84 42806.93 47766.49 2014-05-05 12:32:27.000 125 21194.47 -14.92 42806.98 47766.55 2014-05-05 12:32:28.000 125 21194.52 -15.00 42807.03 47766.61 2014-05-05 12:32:29.000 125 21194.58 -15.06 42807.10 47766.68 2014-05-05 12:32:30.000 125 21194.61 -15.12 42807.14 47766.76 2014-05-05 12:32:31.000 125 21194.61 -15.14 42807.19 47766.80 2014-05-05 12:32:32.000 125 21194.63 -15.17 42807.26 47766.87 2014-05-05 12:32:33.000 125 21194.61 -15.19 42807.33 47766.90 2014-05-05 12:32:34.000 125 21194.54 -15.14 42807.34 47766.92 2014-05-05 12:32:35.000 125 21194.47 -15.04 42807.31 47766.91 2014-05-05 12:32:36.000 125 21194.40 -15.00 42807.27 47766.87 2014-05-05 12:32:37.000 125 21194.35 -15.03 42807.23 47766.80 2014-05-05 12:32:38.000 125 21194.35 -15.10 42807.24 47766.75 2014-05-05 12:32:39.000 125 21194.37 -15.12 42807.24 47766.78 2014-05-05 12:32:40.000 125 21194.42 -15.14 42807.29 47766.81 2014-05-05 12:32:41.000 125 21194.46 -15.15 42807.33 47766.84 2014-05-05 12:32:42.000 125 21194.49 -15.15 42807.36 47766.88 2014-05-05 12:32:43.000 125 21194.47 -15.11 42807.33 47766.90 2014-05-05 12:32:44.000 125 21194.49 -15.13 42807.33 47766.94 2014-05-05 12:32:45.000 125 21194.49 -15.15 42807.37 47766.92 2014-05-05 12:32:46.000 125 21194.51 -15.14 42807.37 47766.91 2014-05-05 12:32:47.000 125 21194.56 -15.11 42807.39 47766.94 2014-05-05 12:32:48.000 125 21194.59 -15.09 42807.40 47766.97 2014-05-05 12:32:49.000 125 21194.61 -15.10 42807.38 47766.98 2014-05-05 12:32:50.000 125 21194.61 -15.11 42807.40 47766.97 2014-05-05 12:32:51.000 125 21194.63 -15.14 42807.39 47767.00 2014-05-05 12:32:52.000 125 21194.69 -15.14 42807.41 47767.04 2014-05-05 12:32:53.000 125 21194.72 -15.13 42807.42 47767.06 2014-05-05 12:32:54.000 125 21194.72 -15.10 42807.40 47767.06 2014-05-05 12:32:55.000 125 21194.69 -15.05 42807.39 47767.06 2014-05-05 12:32:56.000 125 21194.70 -15.05 42807.38 47767.06 2014-05-05 12:32:57.000 125 21194.70 -15.04 42807.37 47767.06 2014-05-05 12:32:58.000 125 21194.68 -15.00 42807.38 47767.04 2014-05-05 12:32:59.000 125 21194.67 -14.95 42807.36 47767.03 2014-05-05 12:33:00.000 125 21194.67 -14.94 42807.34 47767.02 2014-05-05 12:33:01.000 125 21194.67 -14.93 42807.31 47767.00 2014-05-05 12:33:02.000 125 21194.62 -14.93 42807.30 47766.96 2014-05-05 12:33:03.000 125 21194.56 -14.93 42807.32 47766.95 2014-05-05 12:33:04.000 125 21194.54 -14.93 42807.32 47766.93 2014-05-05 12:33:05.000 125 21194.52 -14.91 42807.31 47766.94 2014-05-05 12:33:06.000 125 21194.51 -14.89 42807.33 47766.93 2014-05-05 12:33:07.000 125 21194.52 -14.90 42807.31 47766.90 2014-05-05 12:33:08.000 125 21194.52 -14.89 42807.29 47766.88 2014-05-05 12:33:09.000 125 21194.52 -14.90 42807.30 47766.87 2014-05-05 12:33:10.000 125 21194.54 -14.92 42807.30 47766.87 2014-05-05 12:33:11.000 125 21194.58 -14.93 42807.27 47766.88 2014-05-05 12:33:12.000 125 21194.63 -14.98 42807.28 47766.90 2014-05-05 12:33:13.000 125 21194.65 -14.94 42807.28 47766.97 2014-05-05 12:33:14.000 125 21194.67 -14.87 42807.27 47766.94 2014-05-05 12:33:15.000 125 21194.69 -14.81 42807.24 47766.94 2014-05-05 12:33:16.000 125 21194.71 -14.77 42807.22 47766.90 2014-05-05 12:33:17.000 125 21194.72 -14.77 42807.16 47766.87 2014-05-05 12:33:18.000 125 21194.74 -14.81 42807.15 47766.87 2014-05-05 12:33:19.000 125 21194.74 -14.83 42807.17 47766.86 2014-05-05 12:33:20.000 125 21194.72 -14.84 42807.15 47766.86 2014-05-05 12:33:21.000 125 21194.64 -14.76 42807.12 47766.85 2014-05-05 12:33:22.000 125 21194.58 -14.70 42807.08 47766.81 2014-05-05 12:33:23.000 125 21194.52 -14.67 42807.05 47766.73 2014-05-05 12:33:24.000 125 21194.48 -14.65 42807.00 47766.64 2014-05-05 12:33:25.000 125 21194.43 -14.67 42806.96 47766.60 2014-05-05 12:33:26.000 125 21194.43 -14.70 42806.95 47766.57 2014-05-05 12:33:27.000 125 21194.44 -14.78 42806.96 47766.53 2014-05-05 12:33:28.000 125 21194.44 -14.81 42806.95 47766.53 2014-05-05 12:33:29.000 125 21194.44 -14.87 42806.95 47766.54 2014-05-05 12:33:30.000 125 21194.42 -14.91 42806.97 47766.53 2014-05-05 12:33:31.000 125 21194.45 -14.94 42806.96 47766.56 2014-05-05 12:33:32.000 125 21194.48 -14.96 42806.97 47766.55 2014-05-05 12:33:33.000 125 21194.50 -14.98 42806.98 47766.57 2014-05-05 12:33:34.000 125 21194.54 -15.01 42806.97 47766.59 2014-05-05 12:33:35.000 125 21194.61 -15.05 42806.97 47766.62 2014-05-05 12:33:36.000 125 21194.70 -15.08 42806.97 47766.64 2014-05-05 12:33:37.000 125 21194.78 -15.10 42806.97 47766.68 2014-05-05 12:33:38.000 125 21194.81 -15.12 42806.98 47766.72 2014-05-05 12:33:39.000 125 21194.86 -15.16 42807.03 47766.75 2014-05-05 12:33:40.000 125 21194.91 -15.16 42806.98 47766.77 2014-05-05 12:33:41.000 125 21194.99 -15.18 42806.99 47766.81 2014-05-05 12:33:42.000 125 21195.00 -15.20 42807.01 47766.83 2014-05-05 12:33:43.000 125 21195.03 -15.22 42807.01 47766.86 2014-05-05 12:33:44.000 125 21195.03 -15.29 42807.05 47766.88 2014-05-05 12:33:45.000 125 21195.01 -15.33 42807.06 47766.90 2014-05-05 12:33:46.000 125 21194.97 -15.37 42807.07 47766.92 2014-05-05 12:33:47.000 125 21194.94 -15.44 42807.10 47766.92 2014-05-05 12:33:48.000 125 21194.89 -15.42 42807.15 47766.96 2014-05-05 12:33:49.000 125 21194.80 -15.42 42807.17 47766.92 2014-05-05 12:33:50.000 125 21194.72 -15.42 42807.18 47766.92 2014-05-05 12:33:51.000 125 21194.69 -15.45 42807.17 47766.88 2014-05-05 12:33:52.000 125 21194.71 -15.50 42807.18 47766.86 2014-05-05 12:33:53.000 125 21194.72 -15.53 42807.22 47766.89 2014-05-05 12:33:54.000 125 21194.73 -15.60 42807.20 47766.89 2014-05-05 12:33:55.000 125 21194.76 -15.62 42807.20 47766.93 2014-05-05 12:33:56.000 125 21194.78 -15.63 42807.21 47766.94 2014-05-05 12:33:57.000 125 21194.82 -15.63 42807.17 47766.95 2014-05-05 12:33:58.000 125 21194.88 -15.67 42807.19 47766.96 2014-05-05 12:33:59.000 125 21194.95 -15.72 42807.18 47767.00 2014-05-05 12:34:00.000 125 21194.97 -15.76 42807.18 47767.00 2014-05-05 12:34:01.000 125 21195.03 -15.80 42807.22 47767.01 2014-05-05 12:34:02.000 125 21195.06 -15.86 42807.21 47767.07 2014-05-05 12:34:03.000 125 21195.06 -15.85 42807.21 47767.06 2014-05-05 12:34:04.000 125 21195.06 -15.86 42807.21 47767.07 2014-05-05 12:34:05.000 125 21195.00 -15.89 42807.21 47767.05 2014-05-05 12:34:06.000 125 21194.96 -15.87 42807.19 47767.03 2014-05-05 12:34:07.000 125 21194.88 -15.87 42807.12 47766.98 2014-05-05 12:34:08.000 125 21194.81 -15.87 42807.10 47766.91 2014-05-05 12:34:09.000 125 21194.73 -15.86 42807.04 47766.83 2014-05-05 12:34:10.000 125 21194.67 -15.88 42807.00 47766.78 2014-05-05 12:34:11.000 125 21194.64 -15.93 42807.00 47766.71 2014-05-05 12:34:12.000 125 21194.64 -15.94 42806.98 47766.69 2014-05-05 12:34:13.000 125 21194.64 -15.95 42806.95 47766.68 2014-05-05 12:34:14.000 125 21194.60 -15.92 42806.88 47766.64 2014-05-05 12:34:15.000 125 21194.60 -15.90 42806.84 47766.59 2014-05-05 12:34:16.000 125 21194.66 -15.90 42806.83 47766.58 2014-05-05 12:34:17.000 125 21194.74 -15.93 42806.79 47766.54 2014-05-05 12:34:18.000 125 21194.79 -15.95 42806.77 47766.55 2014-05-05 12:34:19.000 125 21194.84 -16.00 42806.77 47766.54 2014-05-05 12:34:20.000 125 21194.97 -16.03 42806.75 47766.58 2014-05-05 12:34:21.000 125 21195.06 -16.12 42806.78 47766.62 2014-05-05 12:34:22.000 125 21195.17 -16.18 42806.79 47766.67 2014-05-05 12:34:23.000 125 21195.29 -16.22 42806.83 47766.77 2014-05-05 12:34:24.000 125 21195.37 -16.29 42806.88 47766.85 2014-05-05 12:34:25.000 125 21195.49 -16.37 42806.90 47766.91 2014-05-05 12:34:26.000 125 21195.54 -16.37 42806.95 47767.01 2014-05-05 12:34:27.000 125 21195.54 -16.39 42806.98 47767.06 2014-05-05 12:34:28.000 125 21195.51 -16.41 42807.01 47767.09 2014-05-05 12:34:29.000 125 21195.47 -16.40 42807.07 47767.10 2014-05-05 12:34:30.000 125 21195.44 -16.38 42807.04 47767.11 2014-05-05 12:34:31.000 125 21195.44 -16.34 42807.03 47767.10 2014-05-05 12:34:32.000 125 21195.38 -16.32 42807.06 47767.09 2014-05-05 12:34:33.000 125 21195.30 -16.30 42807.09 47767.08 2014-05-05 12:34:34.000 125 21195.24 -16.28 42807.09 47767.07 2014-05-05 12:34:35.000 125 21195.22 -16.29 42807.14 47767.02 2014-05-05 12:34:36.000 125 21195.19 -16.31 42807.11 47767.03 2014-05-05 12:34:37.000 125 21195.08 -16.33 42807.13 47767.04 2014-05-05 12:34:38.000 125 21195.03 -16.31 42807.20 47767.04 2014-05-05 12:34:39.000 125 21195.01 -16.30 42807.23 47767.05 2014-05-05 12:34:40.000 125 21195.00 -16.29 42807.22 47767.09 2014-05-05 12:34:41.000 125 21195.01 -16.28 42807.25 47767.08 2014-05-05 12:34:42.000 125 21195.09 -16.31 42807.25 47767.11 2014-05-05 12:34:43.000 125 21195.17 -16.30 42807.27 47767.14 2014-05-05 12:34:44.000 125 21195.25 -16.26 42807.28 47767.20 2014-05-05 12:34:45.000 125 21195.31 -16.23 42807.28 47767.21 2014-05-05 12:34:46.000 125 21195.38 -16.19 42807.25 47767.27 2014-05-05 12:34:47.000 125 21195.52 -16.17 42807.24 47767.29 2014-05-05 12:34:48.000 125 21195.61 -16.11 42807.20 47767.34 2014-05-05 12:34:49.000 125 21195.68 -16.08 42807.11 47767.32 2014-05-05 12:34:50.000 125 21195.71 -16.10 42807.13 47767.34 2014-05-05 12:34:51.000 125 21195.70 -16.10 42807.14 47767.35 2014-05-05 12:34:52.000 125 21195.69 -16.11 42807.16 47767.37 2014-05-05 12:34:53.000 125 21195.70 -16.11 42807.15 47767.38 2014-05-05 12:34:54.000 125 21195.68 -16.13 42807.15 47767.37 2014-05-05 12:34:55.000 125 21195.65 -16.14 42807.14 47767.38 2014-05-05 12:34:56.000 125 21195.60 -16.13 42807.15 47767.35 2014-05-05 12:34:57.000 125 21195.55 -16.13 42807.14 47767.32 2014-05-05 12:34:58.000 125 21195.51 -16.12 42807.16 47767.30 2014-05-05 12:34:59.000 125 21195.49 -16.13 42807.16 47767.29 2014-05-05 12:35:00.000 125 21195.46 -16.11 42807.14 47767.28 2014-05-05 12:35:01.000 125 21195.44 -16.10 42807.12 47767.22 2014-05-05 12:35:02.000 125 21195.44 -16.12 42807.09 47767.23 2014-05-05 12:35:03.000 125 21195.42 -16.12 42807.08 47767.20 2014-05-05 12:35:04.000 125 21195.44 -16.18 42807.09 47767.21 2014-05-05 12:35:05.000 125 21195.47 -16.19 42807.09 47767.20 2014-05-05 12:35:06.000 125 21195.49 -16.17 42807.10 47767.19 2014-05-05 12:35:07.000 125 21195.51 -16.23 42807.09 47767.23 2014-05-05 12:35:08.000 125 21195.54 -16.25 42807.10 47767.25 2014-05-05 12:35:09.000 125 21195.56 -16.28 42807.13 47767.24 2014-05-05 12:35:10.000 125 21195.61 -16.29 42807.12 47767.27 2014-05-05 12:35:11.000 125 21195.64 -16.30 42807.15 47767.28 2014-05-05 12:35:12.000 125 21195.63 -16.29 42807.12 47767.28 2014-05-05 12:35:13.000 125 21195.69 -16.30 42807.08 47767.30 2014-05-05 12:35:14.000 125 21195.70 -16.35 42807.11 47767.29 2014-05-05 12:35:15.000 125 21195.71 -16.36 42807.15 47767.30 2014-05-05 12:35:16.000 125 21195.65 -16.39 42807.14 47767.32 2014-05-05 12:35:17.000 125 21195.65 -16.39 42807.19 47767.34 2014-05-05 12:35:18.000 125 21195.62 -16.38 42807.21 47767.36 2014-05-05 12:35:19.000 125 21195.59 -16.36 42807.22 47767.36 2014-05-05 12:35:20.000 125 21195.57 -16.33 42807.22 47767.39 2014-05-05 12:35:21.000 125 21195.54 -16.32 42807.21 47767.38 2014-05-05 12:35:22.000 125 21195.52 -16.31 42807.23 47767.36 2014-05-05 12:35:23.000 125 21195.48 -16.29 42807.22 47767.35 2014-05-05 12:35:24.000 125 21195.40 -16.30 42807.23 47767.31 2014-05-05 12:35:25.000 125 21195.38 -16.28 42807.26 47767.31 2014-05-05 12:35:26.000 125 21195.36 -16.31 42807.27 47767.33 2014-05-05 12:35:27.000 125 21195.30 -16.31 42807.28 47767.29 2014-05-05 12:35:28.000 125 21195.20 -16.29 42807.33 47767.31 2014-05-05 12:35:29.000 125 21195.17 -16.32 42807.36 47767.28 2014-05-05 12:35:30.000 125 21195.19 -16.36 42807.39 47767.30 2014-05-05 12:35:31.000 125 21195.22 -16.42 42807.42 47767.33 2014-05-05 12:35:32.000 125 21195.33 -16.50 42807.47 47767.40 2014-05-05 12:35:33.000 125 21195.45 -16.50 42807.50 47767.52 2014-05-05 12:35:34.000 125 21195.51 -16.49 42807.56 47767.58 2014-05-05 12:35:35.000 125 21195.54 -16.52 42807.56 47767.67 2014-05-05 12:35:36.000 125 21195.59 -16.56 42807.57 47767.69 2014-05-05 12:35:37.000 125 21195.63 -16.58 42807.64 47767.74 2014-05-05 12:35:38.000 125 21195.66 -16.56 42807.61 47767.75 2014-05-05 12:35:39.000 125 21195.67 -16.56 42807.59 47767.77 2014-05-05 12:35:40.000 125 21195.62 -16.53 42807.61 47767.79 2014-05-05 12:35:41.000 125 21195.62 -16.51 42807.56 47767.77 2014-05-05 12:35:42.000 125 21195.63 -16.47 42807.54 47767.76 2014-05-05 12:35:43.000 125 21195.61 -16.48 42807.55 47767.71 2014-05-05 12:35:44.000 125 21195.60 -16.56 42807.55 47767.70 2014-05-05 12:35:45.000 125 21195.54 -16.63 42807.59 47767.70 2014-05-05 12:35:46.000 125 21195.54 -16.68 42807.60 47767.70 2014-05-05 12:35:47.000 125 21195.58 -16.71 42807.63 47767.73 2014-05-05 12:35:48.000 125 21195.61 -16.68 42807.66 47767.72 2014-05-05 12:35:49.000 125 21195.63 -16.62 42807.61 47767.77 2014-05-05 12:35:50.000 125 21195.65 -16.59 42807.57 47767.77 2014-05-05 12:35:51.000 125 21195.70 -16.61 42807.56 47767.77 2014-05-05 12:35:52.000 125 21195.73 -16.61 42807.52 47767.73 2014-05-05 12:35:53.000 125 21195.76 -16.61 42807.54 47767.77 2014-05-05 12:35:54.000 125 21195.81 -16.63 42807.53 47767.76 2014-05-05 12:35:55.000 125 21195.82 -16.65 42807.51 47767.75 2014-05-05 12:35:56.000 125 21195.83 -16.67 42807.52 47767.75 2014-05-05 12:35:57.000 125 21195.85 -16.67 42807.52 47767.75 2014-05-05 12:35:58.000 125 21195.85 -16.65 42807.52 47767.79 2014-05-05 12:35:59.000 125 21195.90 -16.66 42807.54 47767.78 2014-05-05 12:36:00.000 125 21195.89 -16.67 42807.53 47767.77 2014-05-05 12:36:01.000 125 21195.87 -16.69 42807.53 47767.78 2014-05-05 12:36:02.000 125 21195.84 -16.74 42807.53 47767.74 2014-05-05 12:36:03.000 125 21195.81 -16.77 42807.58 47767.76 2014-05-05 12:36:04.000 125 21195.78 -16.86 42807.59 47767.78 2014-05-05 12:36:05.000 125 21195.75 -16.90 42807.65 47767.77 2014-05-05 12:36:06.000 125 21195.77 -16.94 42807.66 47767.82 2014-05-05 12:36:07.000 125 21195.77 -16.96 42807.68 47767.85 2014-05-05 12:36:08.000 125 21195.78 -17.00 42807.71 47767.87 2014-05-05 12:36:09.000 125 21195.83 -17.01 42807.74 47767.91 2014-05-05 12:36:10.000 125 21195.87 -17.05 42807.72 47767.93 2014-05-05 12:36:11.000 125 21195.84 -16.99 42807.72 47767.97 2014-05-05 12:36:12.000 125 21195.86 -16.92 42807.70 47767.94 2014-05-05 12:36:13.000 125 21195.83 -16.85 42807.64 47767.88 2014-05-05 12:36:14.000 125 21195.84 -16.79 42807.54 47767.84 2014-05-05 12:36:15.000 125 21195.88 -16.79 42807.47 47767.79 2014-05-05 12:36:16.000 125 21195.90 -16.83 42807.39 47767.74 2014-05-05 12:36:17.000 125 21195.92 -16.85 42807.36 47767.72 2014-05-05 12:36:18.000 125 21195.96 -16.86 42807.40 47767.70 2014-05-05 12:36:19.000 125 21195.94 -16.89 42807.40 47767.71 2014-05-05 12:36:20.000 125 21195.92 -16.90 42807.39 47767.68 2014-05-05 12:36:21.000 125 21195.86 -16.86 42807.38 47767.67 2014-05-05 12:36:22.000 125 21195.82 -16.78 42807.35 47767.66 2014-05-05 12:36:23.000 125 21195.73 -16.68 42807.30 47767.61 2014-05-05 12:36:24.000 125 21195.64 -16.60 42807.20 47767.50 2014-05-05 12:36:25.000 125 21195.51 -16.52 42807.12 47767.40 2014-05-05 12:36:26.000 125 21195.39 -16.45 42807.06 47767.27 2014-05-05 12:36:27.000 125 21195.35 -16.52 42807.03 47767.14 2014-05-05 12:36:28.000 125 21195.35 -16.63 42807.02 47767.11 2014-05-05 12:36:29.000 125 21195.34 -16.66 42807.04 47767.12 2014-05-05 12:36:30.000 125 21195.35 -16.68 42807.08 47767.13 2014-05-05 12:36:31.000 125 21195.34 -16.70 42807.10 47767.14 2014-05-05 12:36:32.000 125 21195.36 -16.67 42807.12 47767.16 2014-05-05 12:36:33.000 125 21195.40 -16.64 42807.10 47767.17 2014-05-05 12:36:34.000 125 21195.43 -16.63 42807.09 47767.19 2014-05-05 12:36:35.000 125 21195.45 -16.61 42807.09 47767.19 2014-05-05 12:36:36.000 125 21195.48 -16.61 42807.09 47767.17 2014-05-05 12:36:37.000 125 21195.51 -16.63 42807.06 47767.21 2014-05-05 12:36:38.000 125 21195.58 -16.67 42807.05 47767.20 2014-05-05 12:36:39.000 125 21195.61 -16.71 42807.08 47767.25 2014-05-05 12:36:40.000 125 21195.69 -16.72 42807.08 47767.27 2014-05-05 12:36:41.000 125 21195.74 -16.76 42807.09 47767.33 2014-05-05 12:36:42.000 125 21195.78 -16.78 42807.13 47767.35 2014-05-05 12:36:43.000 125 21195.81 -16.77 42807.17 47767.39 2014-05-05 12:36:44.000 125 21195.82 -16.78 42807.15 47767.42 2014-05-05 12:36:45.000 125 21195.84 -16.77 42807.15 47767.42 2014-05-05 12:36:46.000 125 21195.81 -16.72 42807.13 47767.41 2014-05-05 12:36:47.000 125 21195.81 -16.69 42807.12 47767.37 2014-05-05 12:36:48.000 125 21195.76 -16.63 42807.13 47767.37 2014-05-05 12:36:49.000 125 21195.76 -16.60 42807.09 47767.33 2014-05-05 12:36:50.000 125 21195.72 -16.59 42807.08 47767.32 2014-05-05 12:36:51.000 125 21195.67 -16.60 42807.07 47767.31 2014-05-05 12:36:52.000 125 21195.63 -16.54 42807.06 47767.26 2014-05-05 12:36:53.000 125 21195.57 -16.51 42807.05 47767.22 2014-05-05 12:36:54.000 125 21195.50 -16.49 42807.03 47767.19 2014-05-05 12:36:55.000 125 21195.47 -16.49 42807.02 47767.15 2014-05-05 12:36:56.000 125 21195.42 -16.47 42807.02 47767.09 2014-05-05 12:36:57.000 125 21195.40 -16.45 42806.98 47767.07 2014-05-05 12:36:58.000 125 21195.37 -16.43 42806.97 47767.02 2014-05-05 12:36:59.000 125 21195.32 -16.38 42806.96 47767.02 2014-05-05 12:37:00.000 125 21195.31 -16.35 42806.95 47766.99 2014-05-05 12:37:01.000 125 21195.27 -16.37 42806.94 47766.97 2014-05-05 12:37:02.000 125 21195.23 -16.35 42806.91 47766.94 2014-05-05 12:37:03.000 125 21195.23 -16.37 42806.91 47766.94 2014-05-05 12:37:04.000 125 21195.21 -16.37 42806.90 47766.91 2014-05-05 12:37:05.000 125 21195.21 -16.38 42806.87 47766.91 2014-05-05 12:37:06.000 125 21195.26 -16.45 42806.92 47766.92 2014-05-05 12:37:07.000 125 21195.27 -16.49 42806.95 47766.96 2014-05-05 12:37:08.000 125 21195.31 -16.49 42807.01 47767.00 2014-05-05 12:37:09.000 125 21195.31 -16.45 42807.00 47767.00 2014-05-05 12:37:10.000 125 21195.30 -16.42 42806.99 47766.99 2014-05-05 12:37:11.000 125 21195.32 -16.42 42806.99 47766.99 2014-05-05 12:37:12.000 125 21195.34 -16.43 42806.96 47767.00 2014-05-05 12:37:13.000 125 21195.38 -16.44 42806.96 47767.02 2014-05-05 12:37:14.000 125 21195.43 -16.43 42806.95 47767.00 2014-05-05 12:37:15.000 125 21195.46 -16.41 42806.95 47767.04 2014-05-05 12:37:16.000 125 21195.49 -16.42 42806.96 47767.05 2014-05-05 12:37:17.000 125 21195.55 -16.47 42806.99 47767.05 2014-05-05 12:37:18.000 125 21195.56 -16.51 42807.02 47767.12 2014-05-05 12:37:19.000 125 21195.57 -16.58 42807.05 47767.14 2014-05-05 12:37:20.000 125 21195.56 -16.61 42807.10 47767.21 2014-05-05 12:37:21.000 125 21195.61 -16.61 42807.16 47767.24 2014-05-05 12:37:22.000 125 21195.60 -16.58 42807.16 47767.32 2014-05-05 12:37:23.000 125 21195.63 -16.57 42807.15 47767.31 2014-05-05 12:37:24.000 125 21195.63 -16.59 42807.14 47767.35 2014-05-05 12:37:25.000 125 21195.61 -16.58 42807.14 47767.33 2014-05-05 12:37:26.000 125 21195.60 -16.55 42807.13 47767.33 2014-05-05 12:37:27.000 125 21195.59 -16.57 42807.16 47767.33 2014-05-05 12:37:28.000 125 21195.57 -16.59 42807.17 47767.31 2014-05-05 12:37:29.000 125 21195.51 -16.58 42807.17 47767.30 2014-05-05 12:37:30.000 125 21195.45 -16.56 42807.17 47767.30 2014-05-05 12:37:31.000 125 21195.40 -16.58 42807.14 47767.24 2014-05-05 12:37:32.000 125 21195.44 -16.64 42807.16 47767.23 2014-05-05 12:37:33.000 125 21195.48 -16.68 42807.19 47767.24 2014-05-05 12:37:34.000 125 21195.47 -16.69 42807.19 47767.24 2014-05-05 12:37:35.000 125 21195.41 -16.62 42807.17 47767.26 2014-05-05 12:37:36.000 125 21195.39 -16.55 42807.11 47767.24 2014-05-05 12:37:37.000 125 21195.34 -16.52 42807.08 47767.18 2014-05-05 12:37:38.000 125 21195.33 -16.44 42807.03 47767.12 2014-05-05 12:37:39.000 125 21195.27 -16.34 42806.96 47767.03 2014-05-05 12:37:40.000 125 21195.23 -16.34 42806.87 47766.96 2014-05-05 12:37:41.000 125 21195.26 -16.38 42806.85 47766.90 2014-05-05 12:37:42.000 125 21195.31 -16.39 42806.87 47766.88 2014-05-05 12:37:43.000 125 21195.31 -16.42 42806.81 47766.87 2014-05-05 12:37:44.000 125 21195.31 -16.44 42806.84 47766.88 2014-05-05 12:37:45.000 125 21195.28 -16.43 42806.84 47766.88 2014-05-05 12:37:46.000 125 21195.29 -16.48 42806.83 47766.89 2014-05-05 12:37:47.000 125 21195.30 -16.53 42806.84 47766.88 2014-05-05 12:37:48.000 125 21195.30 -16.56 42806.86 47766.91 2014-05-05 12:37:49.000 125 21195.32 -16.56 42806.88 47766.92 2014-05-05 12:37:50.000 125 21195.33 -16.59 42806.88 47766.94 2014-05-05 12:37:51.000 125 21195.35 -16.62 42806.90 47766.97 2014-05-05 12:37:52.000 125 21195.42 -16.62 42806.92 47767.00 2014-05-05 12:37:53.000 125 21195.48 -16.61 42806.93 47767.01 2014-05-05 12:37:54.000 125 21195.50 -16.66 42806.93 47767.01 2014-05-05 12:37:55.000 125 21195.55 -16.71 42806.94 47767.04 2014-05-05 12:37:56.000 125 21195.61 -16.72 42806.95 47767.08 2014-05-05 12:37:57.000 125 21195.68 -16.72 42806.94 47767.12 2014-05-05 12:37:58.000 125 21195.76 -16.78 42806.94 47767.17 2014-05-05 12:37:59.000 125 21195.80 -16.82 42806.98 47767.19 2014-05-05 12:38:00.000 125 21195.87 -16.87 42807.05 47767.25 2014-05-05 12:38:01.000 125 21195.93 -16.91 42807.03 47767.26 2014-05-05 12:38:02.000 125 21195.99 -16.94 42807.06 47767.33 2014-05-05 12:38:03.000 125 21196.06 -17.01 42807.09 47767.40 2014-05-05 12:38:04.000 125 21196.09 -17.07 42807.11 47767.46 2014-05-05 12:38:05.000 125 21196.05 -17.06 42807.15 47767.49 2014-05-05 12:38:06.000 125 21195.98 -17.04 42807.16 47767.50 2014-05-05 12:38:07.000 125 21195.92 -17.08 42807.13 47767.47 2014-05-05 12:38:08.000 125 21195.87 -17.12 42807.17 47767.48 2014-05-05 12:38:09.000 125 21195.83 -17.17 42807.18 47767.45 2014-05-05 12:38:10.000 125 21195.79 -17.23 42807.21 47767.44 2014-05-05 12:38:11.000 125 21195.78 -17.26 42807.20 47767.44 2014-05-05 12:38:12.000 125 21195.74 -17.30 42807.17 47767.42 2014-05-05 12:38:13.000 125 21195.76 -17.36 42807.20 47767.42 2014-05-05 12:38:14.000 125 21195.76 -17.38 42807.20 47767.41 2014-05-05 12:38:15.000 125 21195.75 -17.36 42807.17 47767.41 2014-05-05 12:38:16.000 125 21195.76 -17.38 42807.18 47767.40 2014-05-05 12:38:17.000 125 21195.84 -17.45 42807.18 47767.42 2014-05-05 12:38:18.000 125 21195.92 -17.49 42807.17 47767.43 2014-05-05 12:38:19.000 125 21195.97 -17.53 42807.21 47767.48 2014-05-05 12:38:20.000 125 21196.02 -17.55 42807.24 47767.51 2014-05-05 12:38:21.000 125 21196.08 -17.51 42807.27 47767.54 2014-05-05 12:38:22.000 125 21196.03 -17.43 42807.24 47767.52 2014-05-05 12:38:23.000 125 21196.01 -17.37 42807.16 47767.47 2014-05-05 12:38:24.000 125 21196.03 -17.35 42807.14 47767.42 2014-05-05 12:38:25.000 125 21196.01 -17.34 42807.08 47767.38 2014-05-05 12:38:26.000 125 21196.02 -17.38 42807.05 47767.35 2014-05-05 12:38:27.000 125 21196.04 -17.42 42807.05 47767.36 2014-05-05 12:38:28.000 125 21196.01 -17.42 42807.09 47767.36 2014-05-05 12:38:29.000 125 21195.97 -17.42 42807.07 47767.34 2014-05-05 12:38:30.000 125 21195.92 -17.36 42807.05 47767.38 2014-05-05 12:38:31.000 125 21195.88 -17.31 42807.01 47767.31 2014-05-05 12:38:32.000 125 21195.85 -17.32 42807.00 47767.26 2014-05-05 12:38:33.000 125 21195.82 -17.37 42807.00 47767.24 2014-05-05 12:38:34.000 125 21195.80 -17.41 42807.05 47767.25 2014-05-05 12:38:35.000 125 21195.75 -17.43 42807.08 47767.24 2014-05-05 12:38:36.000 125 21195.75 -17.43 42807.09 47767.25 2014-05-05 12:38:37.000 125 21195.73 -17.45 42807.10 47767.27 2014-05-05 12:38:38.000 125 21195.74 -17.49 42807.10 47767.27 2014-05-05 12:38:39.000 125 21195.77 -17.56 42807.10 47767.28 2014-05-05 12:38:40.000 125 21195.81 -17.66 42807.13 47767.33 2014-05-05 12:38:41.000 125 21195.87 -17.68 42807.18 47767.36 2014-05-05 12:38:42.000 125 21195.88 -17.69 42807.23 47767.41 2014-05-05 12:38:43.000 125 21195.91 -17.73 42807.23 47767.44 2014-05-05 12:38:44.000 125 21195.92 -17.78 42807.27 47767.47 2014-05-05 12:38:45.000 125 21195.93 -17.76 42807.27 47767.51 2014-05-05 12:38:46.000 125 21195.93 -17.72 42807.24 47767.53 2014-05-05 12:38:47.000 125 21195.97 -17.70 42807.22 47767.54 2014-05-05 12:38:48.000 125 21196.03 -17.71 42807.24 47767.56 2014-05-05 12:38:49.000 125 21196.09 -17.71 42807.22 47767.59 2014-05-05 12:38:50.000 125 21196.18 -17.68 42807.22 47767.60 2014-05-05 12:38:51.000 125 21196.20 -17.69 42807.20 47767.64 2014-05-05 12:38:52.000 125 21196.23 -17.74 42807.22 47767.64 2014-05-05 12:38:53.000 125 21196.24 -17.77 42807.20 47767.66 2014-05-05 12:38:54.000 125 21196.24 -17.77 42807.24 47767.67 2014-05-05 12:38:55.000 125 21196.22 -17.78 42807.25 47767.69 2014-05-05 12:38:56.000 125 21196.17 -17.78 42807.25 47767.68 2014-05-05 12:38:57.000 125 21196.10 -17.77 42807.25 47767.65 2014-05-05 12:38:58.000 125 21195.99 -17.71 42807.24 47767.63 2014-05-05 12:38:59.000 125 21195.91 -17.64 42807.20 47767.58 2014-05-05 12:39:00.000 125 21195.88 -17.61 42807.20 47767.49 2014-05-05 12:39:01.000 125 21195.84 -17.59 42807.14 47767.45 2014-05-05 12:39:02.000 125 21195.85 -17.62 42807.13 47767.42 2014-05-05 12:39:03.000 125 21195.90 -17.68 42807.13 47767.42 2014-05-05 12:39:04.000 125 21195.93 -17.68 42807.17 47767.45 2014-05-05 12:39:05.000 125 21195.97 -17.65 42807.18 47767.47 2014-05-05 12:39:06.000 125 21196.01 -17.61 42807.15 47767.48 2014-05-05 12:39:07.000 125 21196.02 -17.58 42807.15 47767.52 2014-05-05 12:39:08.000 125 21196.03 -17.55 42807.14 47767.50 2014-05-05 12:39:09.000 125 21196.06 -17.52 42807.15 47767.52 2014-05-05 12:39:10.000 125 21196.08 -17.52 42807.13 47767.53 2014-05-05 12:39:11.000 125 21196.10 -17.51 42807.13 47767.54 2014-05-05 12:39:12.000 125 21196.11 -17.50 42807.13 47767.55 2014-05-05 12:39:13.000 125 21196.03 -17.43 42807.15 47767.53 2014-05-05 12:39:14.000 125 21195.96 -17.30 42807.10 47767.50 2014-05-05 12:39:15.000 125 21195.89 -17.19 42807.01 47767.42 2014-05-05 12:39:16.000 125 21195.80 -17.08 42806.95 47767.33 2014-05-05 12:39:17.000 125 21195.71 -16.96 42806.85 47767.21 2014-05-05 12:39:18.000 125 21195.67 -16.86 42806.70 47767.11 2014-05-05 12:39:19.000 125 21195.64 -16.83 42806.65 47766.97 2014-05-05 12:39:20.000 125 21195.63 -16.83 42806.60 47766.89 2014-05-05 12:39:21.000 125 21195.63 -16.83 42806.53 47766.82 2014-05-05 12:39:22.000 125 21195.61 -16.82 42806.52 47766.80 2014-05-05 12:39:23.000 125 21195.67 -16.83 42806.48 47766.78 2014-05-05 12:39:24.000 125 21195.67 -16.84 42806.44 47766.75 2014-05-05 12:39:25.000 125 21195.71 -16.86 42806.47 47766.77 2014-05-05 12:39:26.000 125 21195.77 -16.93 42806.48 47766.75 2014-05-05 12:39:27.000 125 21195.82 -17.01 42806.53 47766.80 2014-05-05 12:39:28.000 125 21195.88 -17.10 42806.55 47766.86 2014-05-05 12:39:29.000 125 21195.90 -17.18 42806.65 47766.95 2014-05-05 12:39:30.000 125 21195.95 -17.23 42806.76 47767.03 2014-05-05 12:39:31.000 125 21195.94 -17.24 42806.82 47767.12 2014-05-05 12:39:32.000 125 21195.96 -17.25 42806.87 47767.17 2014-05-05 12:39:33.000 125 21195.96 -17.23 42806.92 47767.20 2014-05-05 12:39:34.000 125 21195.91 -17.21 42806.93 47767.22 2014-05-05 12:39:35.000 125 21195.85 -17.24 42806.94 47767.25 2014-05-05 12:39:36.000 125 21195.73 -17.33 42806.96 47767.21 2014-05-05 12:39:37.000 125 21195.65 -17.36 42807.02 47767.22 2014-05-05 12:39:38.000 125 21195.62 -17.37 42807.09 47767.26 2014-05-05 12:39:39.000 125 21195.61 -17.36 42807.13 47767.28 2014-05-05 12:39:40.000 125 21195.63 -17.34 42807.14 47767.31 2014-05-05 12:39:41.000 125 21195.66 -17.34 42807.13 47767.30 2014-05-05 12:39:42.000 125 21195.67 -17.35 42807.14 47767.33 2014-05-05 12:39:43.000 125 21195.70 -17.31 42807.14 47767.31 2014-05-05 12:39:44.000 125 21195.73 -17.29 42807.12 47767.33 2014-05-05 12:39:45.000 125 21195.79 -17.31 42807.09 47767.35 2014-05-05 12:39:46.000 125 21195.82 -17.30 42807.08 47767.37 2014-05-05 12:39:47.000 125 21195.87 -17.28 42807.08 47767.35 2014-05-05 12:39:48.000 125 21195.93 -17.30 42807.09 47767.41 2014-05-05 12:39:49.000 125 21196.00 -17.37 42807.11 47767.41 2014-05-05 12:39:50.000 125 21196.01 -17.45 42807.11 47767.43 2014-05-05 12:39:51.000 125 21195.98 -17.49 42807.15 47767.46 2014-05-05 12:39:52.000 125 21196.03 -17.49 42807.16 47767.50 2014-05-05 12:39:53.000 125 21196.01 -17.46 42807.20 47767.53 2014-05-05 12:39:54.000 125 21196.00 -17.44 42807.21 47767.55 2014-05-05 12:39:55.000 125 21195.99 -17.40 42807.17 47767.55 2014-05-05 12:39:56.000 125 21195.99 -17.40 42807.17 47767.54 2014-05-05 12:39:57.000 125 21195.95 -17.39 42807.16 47767.51 2014-05-05 12:39:58.000 125 21195.91 -17.38 42807.18 47767.49 2014-05-05 12:39:59.000 125 21195.84 -17.38 42807.17 47767.46 2014-05-05 12:40:00.000 125 21195.78 -17.38 42807.14 47767.40 2014-05-05 12:40:01.000 125 21195.71 -17.36 42807.12 47767.39 2014-05-05 12:40:02.000 125 21195.62 -17.35 42807.12 47767.36 2014-05-05 12:40:03.000 125 21195.56 -17.32 42807.14 47767.33 2014-05-05 12:40:04.000 125 21195.53 -17.29 42807.10 47767.27 2014-05-05 12:40:05.000 125 21195.48 -17.26 42807.09 47767.25 2014-05-05 12:40:06.000 125 21195.45 -17.24 42807.10 47767.20 2014-05-05 12:40:07.000 125 21195.44 -17.21 42807.06 47767.19 2014-05-05 12:40:08.000 125 21195.48 -17.22 42807.08 47767.18 2014-05-05 12:40:09.000 125 21195.53 -17.22 42807.08 47767.18 2014-05-05 12:40:10.000 125 21195.56 -17.19 42807.09 47767.20 2014-05-05 12:40:11.000 125 21195.61 -17.19 42807.07 47767.23 2014-05-05 12:40:12.000 125 21195.70 -17.15 42807.07 47767.25 2014-05-05 12:40:13.000 125 21195.78 -17.12 42807.05 47767.27 2014-05-05 12:40:14.000 125 21195.84 -17.13 42807.04 47767.29 2014-05-05 12:40:15.000 125 21195.87 -17.12 42807.02 47767.30 2014-05-05 12:40:16.000 125 21195.87 -17.10 42807.02 47767.33 2014-05-05 12:40:17.000 125 21195.85 -17.08 42807.01 47767.30 2014-05-05 12:40:18.000 125 21195.82 -17.09 42807.02 47767.29 2014-05-05 12:40:19.000 125 21195.79 -17.08 42807.03 47767.30 2014-05-05 12:40:20.000 125 21195.78 -17.10 42807.06 47767.32 2014-05-05 12:40:21.000 125 21195.79 -17.06 42807.10 47767.31 2014-05-05 12:40:22.000 125 21195.76 -17.07 42807.09 47767.31 2014-05-05 12:40:23.000 125 21195.74 -17.06 42807.05 47767.32 2014-05-05 12:40:24.000 125 21195.71 -17.04 42807.06 47767.31 2014-05-05 12:40:25.000 125 21195.69 -17.02 42807.08 47767.31 2014-05-05 12:40:26.000 125 21195.64 -17.00 42807.11 47767.30 2014-05-05 12:40:27.000 125 21195.62 -16.98 42807.11 47767.27 2014-05-05 12:40:28.000 125 21195.62 -16.94 42807.09 47767.27 2014-05-05 12:40:29.000 125 21195.58 -16.97 42807.08 47767.25 2014-05-05 12:40:30.000 125 21195.53 -16.99 42807.10 47767.24 2014-05-05 12:40:31.000 125 21195.52 -16.97 42807.12 47767.24 2014-05-05 12:40:32.000 125 21195.48 -16.98 42807.16 47767.25 2014-05-05 12:40:33.000 125 21195.45 -16.94 42807.17 47767.24 2014-05-05 12:40:34.000 125 21195.47 -16.91 42807.15 47767.25 2014-05-05 12:40:35.000 125 21195.50 -16.91 42807.14 47767.23 2014-05-05 12:40:36.000 125 21195.51 -16.88 42807.13 47767.24 2014-05-05 12:40:37.000 125 21195.47 -16.84 42807.09 47767.21 2014-05-05 12:40:38.000 125 21195.47 -16.85 42807.06 47767.20 2014-05-05 12:40:39.000 125 21195.48 -16.86 42807.07 47767.18 2014-05-05 12:40:40.000 125 21195.53 -16.89 42807.07 47767.18 2014-05-05 12:40:41.000 125 21195.52 -16.92 42807.10 47767.20 2014-05-05 12:40:42.000 125 21195.56 -16.95 42807.10 47767.24 2014-05-05 12:40:43.000 125 21195.61 -16.98 42807.12 47767.26 2014-05-05 12:40:44.000 125 21195.65 -17.03 42807.16 47767.32 2014-05-05 12:40:45.000 125 21195.69 -17.06 42807.21 47767.37 2014-05-05 12:40:46.000 125 21195.71 -17.08 42807.24 47767.41 2014-05-05 12:40:47.000 125 21195.70 -17.13 42807.31 47767.45 2014-05-05 12:40:48.000 125 21195.74 -17.18 42807.37 47767.53 2014-05-05 12:40:49.000 125 21195.76 -17.28 42807.46 47767.60 2014-05-05 12:40:50.000 125 21195.78 -17.34 42807.56 47767.66 2014-05-05 12:40:51.000 125 21195.74 -17.37 42807.65 47767.74 2014-05-05 12:40:52.000 125 21195.68 -17.41 42807.76 47767.80 2014-05-05 12:40:53.000 125 21195.65 -17.42 42807.77 47767.86 2014-05-05 12:40:54.000 125 21195.60 -17.44 42807.84 47767.90 2014-05-05 12:40:55.000 125 21195.53 -17.49 42807.90 47767.93 2014-05-05 12:40:56.000 125 21195.50 -17.51 42807.96 47767.97 2014-05-05 12:40:57.000 125 21195.46 -17.50 42807.99 47767.99 2014-05-05 12:40:58.000 125 21195.44 -17.47 42808.01 47767.98 2014-05-05 12:40:59.000 125 21195.44 -17.47 42808.02 47768.04 2014-05-05 12:41:00.000 125 21195.45 -17.47 42808.05 47768.00 2014-05-05 12:41:01.000 125 21195.47 -17.45 42808.04 47768.01 2014-05-05 12:41:02.000 125 21195.48 -17.47 42808.04 47768.01 2014-05-05 12:41:03.000 125 21195.48 -17.47 42808.02 47768.02 2014-05-05 12:41:04.000 125 21195.50 -17.46 42807.99 47768.03 2014-05-05 12:41:05.000 125 21195.49 -17.45 42808.02 47768.01 2014-05-05 12:41:06.000 125 21195.49 -17.46 42808.02 47768.00 2014-05-05 12:41:07.000 125 21195.43 -17.46 42808.02 47768.00 2014-05-05 12:41:08.000 125 21195.42 -17.49 42808.02 47768.00 2014-05-05 12:41:09.000 125 21195.43 -17.50 42808.01 47767.98 2014-05-05 12:41:10.000 125 21195.42 -17.48 42808.01 47768.00 2014-05-05 12:41:11.000 125 21195.38 -17.45 42808.04 47767.98 2014-05-05 12:41:12.000 125 21195.37 -17.41 42808.05 47768.00 2014-05-05 12:41:13.000 125 21195.38 -17.34 42808.02 47767.99 2014-05-05 12:41:14.000 125 21195.34 -17.30 42808.01 47767.95 2014-05-05 12:41:15.000 125 21195.31 -17.30 42807.95 47767.94 2014-05-05 12:41:16.000 125 21195.28 -17.26 42807.92 47767.90 2014-05-05 12:41:17.000 125 21195.25 -17.26 42807.92 47767.87 2014-05-05 12:41:18.000 125 21195.22 -17.25 42807.93 47767.83 2014-05-05 12:41:19.000 125 21195.19 -17.27 42807.93 47767.79 2014-05-05 12:41:20.000 125 21195.18 -17.25 42807.91 47767.79 2014-05-05 12:41:21.000 125 21195.16 -17.22 42807.85 47767.77 2014-05-05 12:41:22.000 125 21195.14 -17.24 42807.84 47767.74 2014-05-05 12:41:23.000 125 21195.12 -17.27 42807.85 47767.74 2014-05-05 12:41:24.000 125 21195.11 -17.27 42807.85 47767.73 2014-05-05 12:41:25.000 125 21195.07 -17.26 42807.88 47767.74 2014-05-05 12:41:26.000 125 21195.09 -17.28 42807.88 47767.74 2014-05-05 12:41:27.000 125 21195.11 -17.30 42807.89 47767.74 2014-05-05 12:41:28.000 125 21195.09 -17.32 42807.92 47767.72 2014-05-05 12:41:29.000 125 21195.10 -17.33 42807.90 47767.75 2014-05-05 12:41:30.000 125 21195.07 -17.34 42807.91 47767.75 2014-05-05 12:41:31.000 125 21195.09 -17.35 42807.95 47767.75 2014-05-05 12:41:32.000 125 21195.10 -17.33 42807.95 47767.77 2014-05-05 12:41:33.000 125 21195.08 -17.31 42807.95 47767.78 2014-05-05 12:41:34.000 125 21195.04 -17.28 42807.91 47767.75 2014-05-05 12:41:35.000 125 21195.03 -17.31 42807.95 47767.75 2014-05-05 12:41:36.000 125 21195.00 -17.33 42807.97 47767.75 2014-05-05 12:41:37.000 125 21194.99 -17.35 42807.97 47767.77 2014-05-05 12:41:38.000 125 21195.00 -17.35 42807.96 47767.76 2014-05-05 12:41:39.000 125 21195.03 -17.32 42807.97 47767.79 2014-05-05 12:41:40.000 125 21194.97 -17.32 42808.01 47767.79 2014-05-05 12:41:41.000 125 21194.97 -17.33 42807.99 47767.79 2014-05-05 12:41:42.000 125 21194.96 -17.34 42807.98 47767.77 2014-05-05 12:41:43.000 125 21194.96 -17.32 42807.99 47767.77 2014-05-05 12:41:44.000 125 21194.99 -17.29 42807.98 47767.77 2014-05-05 12:41:45.000 125 21194.98 -17.26 42807.96 47767.77 2014-05-05 12:41:46.000 125 21195.02 -17.25 42807.89 47767.74 2014-05-05 12:41:47.000 125 21195.03 -17.23 42807.92 47767.73 2014-05-05 12:41:48.000 125 21195.01 -17.22 42807.92 47767.70 2014-05-05 12:41:49.000 125 21194.98 -17.21 42807.85 47767.69 2014-05-05 12:41:50.000 125 21194.96 -17.22 42807.86 47767.68 2014-05-05 12:41:51.000 125 21194.97 -17.21 42807.88 47767.67 2014-05-05 12:41:52.000 125 21194.98 -17.21 42807.90 47767.67 2014-05-05 12:41:53.000 125 21194.98 -17.19 42807.86 47767.66 2014-05-05 12:41:54.000 125 21194.97 -17.20 42807.87 47767.64 2014-05-05 12:41:55.000 125 21194.94 -17.20 42807.86 47767.66 2014-05-05 12:41:56.000 125 21194.87 -17.20 42807.88 47767.64 2014-05-05 12:41:57.000 125 21194.86 -17.22 42807.87 47767.62 2014-05-05 12:41:58.000 125 21194.85 -17.25 42807.90 47767.63 2014-05-05 12:41:59.000 125 21194.80 -17.23 42807.91 47767.60 2014-05-05 12:42:00.000 125 21194.77 -17.19 42807.91 47767.58 2014-05-05 12:42:01.000 125 21194.75 -17.20 42807.92 47767.59 2014-05-05 12:42:02.000 125 21194.75 -17.18 42807.90 47767.59 2014-05-05 12:42:03.000 125 21194.73 -17.15 42807.86 47767.57 2014-05-05 12:42:04.000 125 21194.71 -17.13 42807.85 47767.55 2014-05-05 12:42:05.000 125 21194.71 -17.15 42807.84 47767.55 2014-05-05 12:42:06.000 125 21194.72 -17.14 42807.85 47767.54 2014-05-05 12:42:07.000 125 21194.75 -17.09 42807.84 47767.56 2014-05-05 12:42:08.000 125 21194.71 -16.99 42807.79 47767.55 2014-05-05 12:42:09.000 125 21194.71 -16.85 42807.73 47767.48 2014-05-05 12:42:10.000 125 21194.74 -16.76 42807.64 47767.41 2014-05-05 12:42:11.000 125 21194.74 -16.72 42807.55 47767.33 2014-05-05 12:42:12.000 125 21194.75 -16.67 42807.50 47767.26 2014-05-05 12:42:13.000 125 21194.75 -16.66 42807.47 47767.24 2014-05-05 12:42:14.000 125 21194.75 -16.66 42807.45 47767.22 2014-05-05 12:42:15.000 125 21194.75 -16.67 42807.45 47767.21 2014-05-05 12:42:16.000 125 21194.72 -16.67 42807.47 47767.18 2014-05-05 12:42:17.000 125 21194.72 -16.69 42807.46 47767.18 2014-05-05 12:42:18.000 125 21194.69 -16.68 42807.47 47767.19 2014-05-05 12:42:19.000 125 21194.63 -16.66 42807.47 47767.15 2014-05-05 12:42:20.000 125 21194.59 -16.62 42807.49 47767.15 2014-05-05 12:42:21.000 125 21194.54 -16.62 42807.48 47767.13 2014-05-05 12:42:22.000 125 21194.46 -16.61 42807.50 47767.10 2014-05-05 12:42:23.000 125 21194.37 -16.57 42807.48 47767.07 2014-05-05 12:42:24.000 125 21194.23 -16.44 42807.44 47767.02 2014-05-05 12:42:25.000 125 21194.13 -16.35 42807.38 47766.90 2014-05-05 12:42:26.000 125 21194.05 -16.27 42807.34 47766.81 2014-05-05 12:42:27.000 125 21194.00 -16.21 42807.24 47766.71 2014-05-05 12:42:28.000 125 21193.97 -16.14 42807.20 47766.67 2014-05-05 12:42:29.000 125 21193.98 -15.97 42807.10 47766.58 2014-05-05 12:42:30.000 125 21194.02 -15.85 42806.97 47766.48 2014-05-05 12:42:31.000 125 21194.04 -15.77 42806.84 47766.40 2014-05-05 12:42:32.000 125 21194.04 -15.72 42806.73 47766.31 2014-05-05 12:42:33.000 125 21194.08 -15.68 42806.64 47766.23 2014-05-05 12:42:34.000 125 21194.09 -15.70 42806.58 47766.13 2014-05-05 12:42:35.000 125 21194.06 -15.76 42806.56 47766.10 2014-05-05 12:42:36.000 125 21194.05 -15.82 42806.53 47766.02 2014-05-05 12:42:37.000 125 21194.04 -15.85 42806.51 47766.01 2014-05-05 12:42:38.000 125 21194.02 -15.85 42806.51 47766.01 2014-05-05 12:42:39.000 125 21193.97 -15.88 42806.49 47765.97 2014-05-05 12:42:40.000 125 21193.97 -15.90 42806.48 47765.96 2014-05-05 12:42:41.000 125 21193.97 -15.94 42806.48 47765.93 2014-05-05 12:42:42.000 125 21193.96 -15.97 42806.48 47765.95 2014-05-05 12:42:43.000 125 21193.99 -16.00 42806.53 47765.96 2014-05-05 12:42:44.000 125 21194.00 -15.99 42806.55 47766.02 2014-05-05 12:42:45.000 125 21193.96 -15.96 42806.56 47766.00 2014-05-05 12:42:46.000 125 21193.96 -15.96 42806.52 47766.01 2014-05-05 12:42:47.000 125 21193.94 -15.93 42806.54 47766.02 2014-05-05 12:42:48.000 125 21193.95 -15.93 42806.53 47765.97 2014-05-05 12:42:49.000 125 21193.95 -15.95 42806.56 47766.02 2014-05-05 12:42:50.000 125 21193.99 -16.00 42806.57 47766.03 2014-05-05 12:42:51.000 125 21193.95 -16.03 42806.62 47766.06 2014-05-05 12:42:52.000 125 21193.93 -16.06 42806.66 47766.10 2014-05-05 12:42:53.000 125 21193.91 -16.09 42806.69 47766.13 2014-05-05 12:42:54.000 125 21193.94 -16.11 42806.74 47766.16 2014-05-05 12:42:55.000 125 21193.87 -16.13 42806.76 47766.16 2014-05-05 12:42:56.000 125 21193.83 -16.06 42806.79 47766.19 2014-05-05 12:42:57.000 125 21193.79 -15.99 42806.77 47766.17 2014-05-05 12:42:58.000 125 21193.77 -15.94 42806.74 47766.14 2014-05-05 12:42:59.000 125 21193.81 -15.94 42806.68 47766.09 2014-05-05 12:43:00.000 125 21193.82 -15.97 42806.70 47766.09 2014-05-05 12:43:01.000 125 21193.79 -15.98 42806.69 47766.09 2014-05-05 12:43:02.000 125 21193.78 -15.93 42806.65 47766.10 2014-05-05 12:43:03.000 125 21193.80 -15.96 42806.67 47766.08 2014-05-05 12:43:04.000 125 21193.85 -16.01 42806.70 47766.06 2014-05-05 12:43:05.000 125 21193.84 -16.05 42806.73 47766.10 2014-05-05 12:43:06.000 125 21193.82 -16.06 42806.76 47766.17 2014-05-05 12:43:07.000 125 21193.83 -16.02 42806.80 47766.15 2014-05-05 12:43:08.000 125 21193.82 -16.00 42806.80 47766.17 2014-05-05 12:43:09.000 125 21193.81 -15.98 42806.80 47766.15 2014-05-05 12:43:10.000 125 21193.77 -15.92 42806.81 47766.15 2014-05-05 12:43:11.000 125 21193.79 -15.88 42806.75 47766.12 2014-05-05 12:43:12.000 125 21193.83 -15.91 42806.72 47766.12 2014-05-05 12:43:13.000 125 21193.85 -15.93 42806.72 47766.12 2014-05-05 12:43:14.000 125 21193.91 -15.96 42806.72 47766.13 2014-05-05 12:43:15.000 125 21193.97 -16.00 42806.74 47766.17 2014-05-05 12:43:16.000 125 21193.95 -16.01 42806.77 47766.21 2014-05-05 12:43:17.000 125 21193.93 -15.97 42806.80 47766.20 2014-05-05 12:43:18.000 125 21193.90 -15.88 42806.75 47766.21 2014-05-05 12:43:19.000 125 21193.87 -15.78 42806.69 47766.15 2014-05-05 12:43:20.000 125 21193.84 -15.67 42806.59 47766.07 2014-05-05 12:43:21.000 125 21193.83 -15.62 42806.52 47766.00 2014-05-05 12:43:22.000 125 21193.80 -15.61 42806.46 47765.91 2014-05-05 12:43:23.000 125 21193.85 -15.66 42806.46 47765.88 2014-05-05 12:43:24.000 125 21193.90 -15.80 42806.46 47765.86 2014-05-05 12:43:25.000 125 21194.00 -15.90 42806.49 47765.93 2014-05-05 12:43:26.000 125 21194.02 -15.97 42806.55 47766.00 2014-05-05 12:43:27.000 125 21194.02 -16.00 42806.63 47766.05 2014-05-05 12:43:28.000 125 21193.98 -15.98 42806.68 47766.15 2014-05-05 12:43:29.000 125 21193.95 -15.94 42806.73 47766.20 2014-05-05 12:43:30.000 125 21193.93 -15.87 42806.76 47766.20 2014-05-05 12:43:31.000 125 21193.89 -15.79 42806.77 47766.20 2014-05-05 12:43:32.000 125 21193.87 -15.76 42806.75 47766.18 2014-05-05 12:43:33.000 125 21193.85 -15.74 42806.75 47766.18 2014-05-05 12:43:34.000 125 21193.81 -15.73 42806.77 47766.17 2014-05-05 12:43:35.000 125 21193.76 -15.65 42806.77 47766.14 2014-05-05 12:43:36.000 125 21193.74 -15.63 42806.80 47766.15 2014-05-05 12:43:37.000 125 21193.70 -15.62 42806.78 47766.10 2014-05-05 12:43:38.000 125 21193.69 -15.67 42806.79 47766.07 2014-05-05 12:43:39.000 125 21193.68 -15.69 42806.83 47766.11 2014-05-05 12:43:40.000 125 21193.68 -15.67 42806.84 47766.13 2014-05-05 12:43:41.000 125 21193.62 -15.63 42806.91 47766.16 2014-05-05 12:43:42.000 125 21193.63 -15.62 42806.92 47766.20 2014-05-05 12:43:43.000 125 21193.63 -15.60 42806.95 47766.22 2014-05-05 12:43:44.000 125 21193.57 -15.56 42806.95 47766.22 2014-05-05 12:43:45.000 125 21193.56 -15.54 42806.97 47766.23 2014-05-05 12:43:46.000 125 21193.55 -15.50 42806.96 47766.23 2014-05-05 12:43:47.000 125 21193.56 -15.49 42806.98 47766.22 2014-05-05 12:43:48.000 125 21193.57 -15.46 42806.98 47766.24 2014-05-05 12:43:49.000 125 21193.55 -15.45 42806.99 47766.22 2014-05-05 12:43:50.000 125 21193.56 -15.45 42806.98 47766.24 2014-05-05 12:43:51.000 125 21193.53 -15.41 42806.96 47766.24 2014-05-05 12:43:52.000 125 21193.57 -15.39 42806.96 47766.22 2014-05-05 12:43:53.000 125 21193.58 -15.37 42806.96 47766.22 2014-05-05 12:43:54.000 125 21193.60 -15.35 42806.97 47766.25 2014-05-05 12:43:55.000 125 21193.57 -15.36 42806.94 47766.22 2014-05-05 12:43:56.000 125 21193.57 -15.38 42806.95 47766.22 2014-05-05 12:43:57.000 125 21193.55 -15.35 42806.97 47766.22 2014-05-05 12:43:58.000 125 21193.52 -15.35 42806.93 47766.22 2014-05-05 12:43:59.000 125 21193.46 -15.36 42806.97 47766.21 2014-05-05 12:44:00.000 125 21193.45 -15.39 42807.01 47766.19 2014-05-05 12:44:01.000 125 21193.44 -15.40 42806.99 47766.20 2014-05-05 12:44:02.000 125 21193.41 -15.42 42807.01 47766.19 2014-05-05 12:44:03.000 125 21193.38 -15.43 42807.05 47766.20 2014-05-05 12:44:04.000 125 21193.36 -15.47 42807.02 47766.20 2014-05-05 12:44:05.000 125 21193.35 -15.47 42807.03 47766.21 2014-05-05 12:44:06.000 125 21193.35 -15.47 42807.07 47766.23 2014-05-05 12:44:07.000 125 21193.39 -15.52 42807.08 47766.23 2014-05-05 12:44:08.000 125 21193.40 -15.55 42807.09 47766.25 2014-05-05 12:44:09.000 125 21193.44 -15.61 42807.15 47766.30 2014-05-05 12:44:10.000 125 21193.48 -15.70 42807.19 47766.35 2014-05-05 12:44:11.000 125 21193.49 -15.78 42807.24 47766.39 2014-05-05 12:44:12.000 125 21193.53 -15.87 42807.35 47766.46 2014-05-05 12:44:13.000 125 21193.55 -15.97 42807.46 47766.56 2014-05-05 12:44:14.000 125 21193.54 -16.05 42807.58 47766.66 2014-05-05 12:44:15.000 125 21193.58 -16.03 42807.66 47766.75 2014-05-05 12:44:16.000 125 21193.63 -16.03 42807.69 47766.84 2014-05-05 12:44:17.000 125 21193.64 -16.04 42807.74 47766.88 2014-05-05 12:44:18.000 125 21193.69 -16.10 42807.76 47766.94 2014-05-05 12:44:19.000 125 21193.71 -16.16 42807.80 47767.00 2014-05-05 12:44:20.000 125 21193.72 -16.22 42807.86 47767.07 2014-05-05 12:44:21.000 125 21193.74 -16.24 42807.91 47767.12 2014-05-05 12:44:22.000 125 21193.72 -16.25 42807.95 47767.16 2014-05-05 12:44:23.000 125 21193.66 -16.24 42808.01 47767.21 2014-05-05 12:44:24.000 125 21193.67 -16.26 42808.03 47767.23 2014-05-05 12:44:25.000 125 21193.65 -16.23 42808.04 47767.23 2014-05-05 12:44:26.000 125 21193.64 -16.23 42808.02 47767.23 2014-05-05 12:44:27.000 125 21193.67 -16.24 42808.06 47767.25 2014-05-05 12:44:28.000 125 21193.64 -16.21 42808.06 47767.24 2014-05-05 12:44:29.000 125 21193.64 -16.21 42808.05 47767.26 2014-05-05 12:44:30.000 125 21193.66 -16.15 42808.02 47767.22 2014-05-05 12:44:31.000 125 21193.66 -16.13 42808.02 47767.24 2014-05-05 12:44:32.000 125 21193.66 -16.12 42808.03 47767.24 2014-05-05 12:44:33.000 125 21193.64 -16.07 42808.01 47767.22 2014-05-05 12:44:34.000 125 21193.62 -16.05 42807.97 47767.20 2014-05-05 12:44:35.000 125 21193.59 -16.03 42807.95 47767.18 2014-05-05 12:44:36.000 125 21193.55 -15.99 42807.93 47767.13 2014-05-05 12:44:37.000 125 21193.55 -15.96 42807.89 47767.14 2014-05-05 12:44:38.000 125 21193.47 -15.92 42807.91 47767.10 2014-05-05 12:44:39.000 125 21193.44 -15.95 42807.89 47767.06 2014-05-05 12:44:40.000 125 21193.38 -16.00 42807.92 47767.05 2014-05-05 12:44:41.000 125 21193.35 -15.99 42807.94 47767.04 2014-05-05 12:44:42.000 125 21193.30 -16.01 42807.96 47766.99 2014-05-05 12:44:43.000 125 21193.28 -15.99 42807.96 47767.00 2014-05-05 12:44:44.000 125 21193.29 -15.94 42807.95 47767.01 2014-05-05 12:44:45.000 125 21193.31 -15.89 42807.92 47766.99 2014-05-05 12:44:46.000 125 21193.31 -15.85 42807.92 47766.99 2014-05-05 12:44:47.000 125 21193.29 -15.83 42807.92 47766.97 2014-05-05 12:44:48.000 125 21193.28 -15.82 42807.92 47766.95 2014-05-05 12:44:49.000 125 21193.28 -15.80 42807.90 47766.95 2014-05-05 12:44:50.000 125 21193.28 -15.82 42807.91 47766.94 2014-05-05 12:44:51.000 125 21193.29 -15.81 42807.88 47766.93 2014-05-05 12:44:52.000 125 21193.30 -15.79 42807.92 47766.94 2014-05-05 12:44:53.000 125 21193.30 -15.76 42807.91 47766.94 2014-05-05 12:44:54.000 125 21193.32 -15.76 42807.89 47766.95 2014-05-05 12:44:55.000 125 21193.34 -15.76 42807.86 47766.93 2014-05-05 12:44:56.000 125 21193.31 -15.80 42807.88 47766.94 2014-05-05 12:44:57.000 125 21193.30 -15.80 42807.92 47766.95 2014-05-05 12:44:58.000 125 21193.32 -15.81 42807.93 47766.97 2014-05-05 12:44:59.000 125 21193.34 -15.79 42807.92 47766.96 2014-05-05 12:45:00.000 125 21193.37 -15.80 42807.91 47766.98 2014-05-05 12:45:01.000 125 21193.37 -15.80 42807.92 47766.97 2014-05-05 12:45:02.000 125 21193.37 -15.81 42807.93 47766.99 2014-05-05 12:45:03.000 125 21193.39 -15.80 42807.94 47767.03 2014-05-05 12:45:04.000 125 21193.40 -15.80 42807.95 47767.00 2014-05-05 12:45:05.000 125 21193.40 -15.80 42807.95 47767.06 2014-05-05 12:45:06.000 125 21193.41 -15.81 42807.96 47767.06 2014-05-05 12:45:07.000 125 21193.40 -15.83 42807.99 47767.06 2014-05-05 12:45:08.000 125 21193.39 -15.83 42808.00 47767.07 2014-05-05 12:45:09.000 125 21193.39 -15.81 42808.02 47767.07 2014-05-05 12:45:10.000 125 21193.36 -15.82 42808.05 47767.10 2014-05-05 12:45:11.000 125 21193.36 -15.81 42808.03 47767.11 2014-05-05 12:45:12.000 125 21193.36 -15.75 42807.97 47767.09 2014-05-05 12:45:13.000 125 21193.34 -15.75 42808.01 47767.08 2014-05-05 12:45:14.000 125 21193.33 -15.72 42807.97 47767.07 2014-05-05 12:45:15.000 125 21193.31 -15.73 42807.98 47767.07 2014-05-05 12:45:16.000 125 21193.26 -15.72 42808.01 47767.05 2014-05-05 12:45:17.000 125 21193.23 -15.70 42808.01 47767.00 2014-05-05 12:45:18.000 125 21193.19 -15.68 42807.96 47767.01 2014-05-05 12:45:19.000 125 21193.18 -15.67 42807.98 47767.02 2014-05-05 12:45:20.000 125 21193.17 -15.69 42807.97 47766.96 2014-05-05 12:45:21.000 125 21193.10 -15.68 42807.98 47766.97 2014-05-05 12:45:22.000 125 21193.13 -15.66 42807.97 47766.92 2014-05-05 12:45:23.000 125 21193.12 -15.67 42807.98 47766.93 2014-05-05 12:45:24.000 125 21193.11 -15.69 42807.99 47766.94 2014-05-05 12:45:25.000 125 21193.10 -15.67 42807.99 47766.91 2014-05-05 12:45:26.000 125 21193.12 -15.64 42807.96 47766.91 2014-05-05 12:45:27.000 125 21193.08 -15.65 42807.93 47766.91 2014-05-05 12:45:28.000 125 21193.07 -15.63 42807.88 47766.86 2014-05-05 12:45:29.000 125 21193.05 -15.56 42807.90 47766.87 2014-05-05 12:45:30.000 125 21193.09 -15.54 42807.88 47766.86 2014-05-05 12:45:31.000 125 21193.12 -15.53 42807.83 47766.82 2014-05-05 12:45:32.000 125 21193.09 -15.46 42807.80 47766.82 2014-05-05 12:45:33.000 125 21193.03 -15.40 42807.77 47766.78 2014-05-05 12:45:34.000 125 21193.01 -15.35 42807.73 47766.73 2014-05-05 12:45:35.000 125 21192.95 -15.32 42807.70 47766.70 2014-05-05 12:45:36.000 125 21192.89 -15.23 42807.66 47766.63 2014-05-05 12:45:37.000 125 21192.80 -15.17 42807.61 47766.54 2014-05-05 12:45:38.000 125 21192.72 -15.08 42807.56 47766.46 2014-05-05 12:45:39.000 125 21192.65 -15.01 42807.48 47766.37 2014-05-05 12:45:40.000 125 21192.58 -14.92 42807.40 47766.27 2014-05-05 12:45:41.000 125 21192.50 -14.81 42807.32 47766.18 2014-05-05 12:45:42.000 125 21192.42 -14.74 42807.21 47766.06 2014-05-05 12:45:43.000 125 21192.38 -14.68 42807.14 47765.96 2014-05-05 12:45:44.000 125 21192.31 -14.65 42807.06 47765.86 2014-05-05 12:45:45.000 125 21192.27 -14.58 42807.00 47765.74 2014-05-05 12:45:46.000 125 21192.25 -14.52 42806.89 47765.66 2014-05-05 12:45:47.000 125 21192.32 -14.56 42806.82 47765.57 2014-05-05 12:45:48.000 125 21192.44 -14.67 42806.81 47765.57 2014-05-05 12:45:49.000 125 21192.55 -14.70 42806.80 47765.59 2014-05-05 12:45:50.000 125 21192.64 -14.73 42806.81 47765.64 2014-05-05 12:45:51.000 125 21192.69 -14.76 42806.85 47765.69 2014-05-05 12:45:52.000 125 21192.72 -14.77 42806.83 47765.71 2014-05-05 12:45:53.000 125 21192.80 -14.76 42806.82 47765.74 2014-05-05 12:45:54.000 125 21192.83 -14.76 42806.85 47765.75 2014-05-05 12:45:55.000 125 21192.84 -14.76 42806.83 47765.76 2014-05-05 12:45:56.000 125 21192.81 -14.72 42806.81 47765.76 2014-05-05 12:45:57.000 125 21192.77 -14.71 42806.83 47765.77 2014-05-05 12:45:58.000 125 21192.68 -14.67 42806.82 47765.73 2014-05-05 12:45:59.000 125 21192.60 -14.64 42806.79 47765.66 2014-05-05 12:46:00.000 125 21192.54 -14.60 42806.73 47765.60 2014-05-05 12:46:01.000 125 21192.45 -14.59 42806.70 47765.55 2014-05-05 12:46:02.000 125 21192.37 -14.64 42806.69 47765.51 2014-05-05 12:46:03.000 125 21192.34 -14.63 42806.74 47765.44 2014-05-05 12:46:04.000 125 21192.27 -14.67 42806.73 47765.43 2014-05-05 12:46:05.000 125 21192.22 -14.69 42806.72 47765.41 2014-05-05 12:46:06.000 125 21192.25 -14.75 42806.73 47765.41 2014-05-05 12:46:07.000 125 21192.25 -14.76 42806.75 47765.40 2014-05-05 12:46:08.000 125 21192.27 -14.77 42806.74 47765.42 2014-05-05 12:46:09.000 125 21192.31 -14.76 42806.71 47765.43 2014-05-05 12:46:10.000 125 21192.36 -14.78 42806.73 47765.46 2014-05-05 12:46:11.000 125 21192.42 -14.79 42806.73 47765.46 2014-05-05 12:46:12.000 125 21192.43 -14.71 42806.70 47765.50 2014-05-05 12:46:13.000 125 21192.48 -14.61 42806.63 47765.46 2014-05-05 12:46:14.000 125 21192.50 -14.54 42806.56 47765.42 2014-05-05 12:46:15.000 125 21192.56 -14.53 42806.52 47765.40 2014-05-05 12:46:16.000 125 21192.59 -14.48 42806.46 47765.37 2014-05-05 12:46:17.000 125 21192.64 -14.51 42806.41 47765.36 2014-05-05 12:46:18.000 125 21192.67 -14.54 42806.40 47765.33 2014-05-05 12:46:19.000 125 21192.65 -14.57 42806.38 47765.32 2014-05-05 12:46:20.000 125 21192.62 -14.62 42806.42 47765.32 2014-05-05 12:46:21.000 125 21192.60 -14.63 42806.44 47765.33 2014-05-05 12:46:22.000 125 21192.56 -14.63 42806.46 47765.35 2014-05-05 12:46:23.000 125 21192.48 -14.64 42806.48 47765.36 2014-05-05 12:46:24.000 125 21192.43 -14.58 42806.48 47765.31 2014-05-05 12:46:25.000 125 21192.35 -14.57 42806.44 47765.28 2014-05-05 12:46:26.000 125 21192.25 -14.56 42806.41 47765.22 2014-05-05 12:46:27.000 125 21192.20 -14.54 42806.40 47765.14 2014-05-05 12:46:28.000 125 21192.17 -14.59 42806.45 47765.12 2014-05-05 12:46:29.000 125 21192.12 -14.62 42806.43 47765.06 2014-05-05 12:46:30.000 125 21192.14 -14.67 42806.42 47765.06 2014-05-05 12:46:31.000 125 21192.14 -14.68 42806.43 47765.05 2014-05-05 12:46:32.000 125 21192.18 -14.74 42806.41 47765.09 2014-05-05 12:46:33.000 125 21192.25 -14.76 42806.42 47765.13 2014-05-05 12:46:34.000 125 21192.34 -14.82 42806.43 47765.14 2014-05-05 12:46:35.000 125 21192.43 -14.83 42806.41 47765.20 2014-05-05 12:46:36.000 125 21192.54 -14.85 42806.46 47765.26 2014-05-05 12:46:37.000 125 21192.58 -14.83 42806.51 47765.32 2014-05-05 12:46:38.000 125 21192.61 -14.78 42806.53 47765.38 2014-05-05 12:46:39.000 125 21192.63 -14.76 42806.49 47765.38 2014-05-05 12:46:40.000 125 21192.65 -14.74 42806.46 47765.39 2014-05-05 12:46:41.000 125 21192.67 -14.74 42806.45 47765.37 2014-05-05 12:46:42.000 125 21192.68 -14.78 42806.50 47765.37 2014-05-05 12:46:43.000 125 21192.68 -14.82 42806.55 47765.39 2014-05-05 12:46:44.000 125 21192.70 -14.87 42806.59 47765.43 2014-05-05 12:46:45.000 125 21192.65 -14.92 42806.60 47765.43 2014-05-05 12:46:46.000 125 21192.64 -14.95 42806.67 47765.50 2014-05-05 12:46:47.000 125 21192.65 -14.97 42806.68 47765.54 2014-05-05 12:46:48.000 125 21192.65 -14.98 42806.73 47765.56 2014-05-05 12:46:49.000 125 21192.63 -14.99 42806.76 47765.58 2014-05-05 12:46:50.000 125 21192.60 -14.97 42806.73 47765.60 2014-05-05 12:46:51.000 125 21192.57 -14.95 42806.76 47765.60 2014-05-05 12:46:52.000 125 21192.55 -14.95 42806.74 47765.60 2014-05-05 12:46:53.000 125 21192.55 -14.91 42806.76 47765.62 2014-05-05 12:46:54.000 125 21192.55 -14.90 42806.79 47765.60 2014-05-05 12:46:55.000 125 21192.57 -14.88 42806.77 47765.62 2014-05-05 12:46:56.000 125 21192.56 -14.83 42806.77 47765.60 2014-05-05 12:46:57.000 125 21192.54 -14.79 42806.74 47765.60 2014-05-05 12:46:58.000 125 21192.55 -14.73 42806.73 47765.59 2014-05-05 12:46:59.000 125 21192.53 -14.72 42806.74 47765.56 2014-05-05 12:47:00.000 125 21192.55 -14.73 42806.75 47765.56 2014-05-05 12:47:01.000 125 21192.54 -14.75 42806.74 47765.55 2014-05-05 12:47:02.000 125 21192.56 -14.75 42806.77 47765.58 2014-05-05 12:47:03.000 125 21192.52 -14.74 42806.77 47765.59 2014-05-05 12:47:04.000 125 21192.51 -14.76 42806.81 47765.57 2014-05-05 12:47:05.000 125 21192.46 -14.76 42806.85 47765.60 2014-05-05 12:47:06.000 125 21192.41 -14.75 42806.81 47765.59 2014-05-05 12:47:07.000 125 21192.36 -14.76 42806.84 47765.59 2014-05-05 12:47:08.000 125 21192.31 -14.74 42806.83 47765.56 2014-05-05 12:47:09.000 125 21192.25 -14.75 42806.85 47765.57 2014-05-05 12:47:10.000 125 21192.19 -14.74 42806.87 47765.56 2014-05-05 12:47:11.000 125 21192.14 -14.76 42806.90 47765.56 2014-05-05 12:47:12.000 125 21192.12 -14.79 42806.90 47765.54 2014-05-05 12:47:13.000 125 21192.07 -14.84 42806.93 47765.53 2014-05-05 12:47:14.000 125 21192.03 -14.88 42806.96 47765.55 2014-05-05 12:47:15.000 125 21192.03 -14.87 42806.99 47765.55 2014-05-05 12:47:16.000 125 21192.05 -14.87 42807.01 47765.58 2014-05-05 12:47:17.000 125 21192.08 -14.86 42807.01 47765.62 2014-05-05 12:47:18.000 125 21192.14 -14.82 42807.02 47765.61 2014-05-05 12:47:19.000 125 21192.17 -14.83 42806.99 47765.63 2014-05-05 12:47:20.000 125 21192.27 -14.90 42806.98 47765.65 2014-05-05 12:47:21.000 125 21192.39 -14.99 42807.02 47765.69 2014-05-05 12:47:22.000 125 21192.51 -15.07 42807.08 47765.76 2014-05-05 12:47:23.000 125 21192.53 -15.11 42807.14 47765.86 2014-05-05 12:47:24.000 125 21192.54 -15.13 42807.16 47765.93 2014-05-05 12:47:25.000 125 21192.56 -15.15 42807.20 47765.96 2014-05-05 12:47:26.000 125 21192.57 -15.16 42807.23 47766.02 2014-05-05 12:47:27.000 125 21192.56 -15.18 42807.26 47766.02 2014-05-05 12:47:28.000 125 21192.52 -15.22 42807.28 47766.04 2014-05-05 12:47:29.000 125 21192.51 -15.23 42807.32 47766.06 2014-05-05 12:47:30.000 125 21192.47 -15.25 42807.34 47766.08 2014-05-05 12:47:31.000 125 21192.49 -15.30 42807.38 47766.11 2014-05-05 12:47:32.000 125 21192.47 -15.30 42807.41 47766.14 2014-05-05 12:47:33.000 125 21192.44 -15.33 42807.45 47766.14 2014-05-05 12:47:34.000 125 21192.43 -15.38 42807.48 47766.13 2014-05-05 12:47:35.000 125 21192.48 -15.44 42807.55 47766.16 2014-05-05 12:47:36.000 125 21192.51 -15.51 42807.56 47766.24 2014-05-05 12:47:37.000 125 21192.53 -15.55 42807.62 47766.26 2014-05-05 12:47:38.000 125 21192.55 -15.64 42807.66 47766.34 2014-05-05 12:47:39.000 125 21192.57 -15.72 42807.69 47766.39 2014-05-05 12:47:40.000 125 21192.57 -15.70 42807.73 47766.45 2014-05-05 12:47:41.000 125 21192.55 -15.68 42807.77 47766.48 2014-05-05 12:47:42.000 125 21192.57 -15.67 42807.78 47766.49 2014-05-05 12:47:43.000 125 21192.59 -15.70 42807.81 47766.54 2014-05-05 12:47:44.000 125 21192.58 -15.73 42807.83 47766.55 2014-05-05 12:47:45.000 125 21192.57 -15.76 42807.87 47766.58 2014-05-05 12:47:46.000 125 21192.61 -15.85 42807.92 47766.61 2014-05-05 12:47:47.000 125 21192.66 -15.96 42808.03 47766.67 2014-05-05 12:47:48.000 125 21192.71 -15.98 42808.07 47766.80 2014-05-05 12:47:49.000 125 21192.68 -15.97 42808.13 47766.83 2014-05-05 12:47:50.000 125 21192.67 -15.94 42808.16 47766.86 2014-05-05 12:47:51.000 125 21192.66 -15.91 42808.20 47766.90 2014-05-05 12:47:52.000 125 21192.65 -15.89 42808.20 47766.93 2014-05-05 12:47:53.000 125 21192.58 -15.86 42808.22 47766.95 2014-05-05 12:47:54.000 125 21192.52 -15.84 42808.23 47766.92 2014-05-05 12:47:55.000 125 21192.47 -15.81 42808.23 47766.89 2014-05-05 12:47:56.000 125 21192.38 -15.82 42808.26 47766.90 2014-05-05 12:47:57.000 125 21192.31 -15.83 42808.29 47766.87 2014-05-05 12:47:58.000 125 21192.27 -15.82 42808.29 47766.84 2014-05-05 12:47:59.000 125 21192.22 -15.77 42808.30 47766.84 2014-05-05 12:48:00.000 125 21192.20 -15.72 42808.30 47766.83 2014-05-05 12:48:01.000 125 21192.21 -15.70 42808.28 47766.82 2014-05-05 12:48:02.000 125 21192.20 -15.69 42808.25 47766.81 2014-05-05 12:48:03.000 125 21192.18 -15.64 42808.25 47766.79 2014-05-05 12:48:04.000 125 21192.11 -15.60 42808.23 47766.77 2014-05-05 12:48:05.000 125 21192.08 -15.59 42808.21 47766.71 2014-05-05 12:48:06.000 125 21192.06 -15.59 42808.20 47766.69 2014-05-05 12:48:07.000 125 21192.09 -15.57 42808.19 47766.69 2014-05-05 12:48:08.000 125 21192.08 -15.54 42808.18 47766.68 2014-05-05 12:48:09.000 125 21192.06 -15.53 42808.17 47766.67 2014-05-05 12:48:10.000 125 21192.07 -15.50 42808.10 47766.62 2014-05-05 12:48:11.000 125 21192.06 -15.49 42808.09 47766.63 2014-05-05 12:48:12.000 125 21192.05 -15.47 42808.11 47766.63 2014-05-05 12:48:13.000 125 21192.07 -15.48 42808.10 47766.62 2014-05-05 12:48:14.000 125 21192.10 -15.46 42808.08 47766.60 2014-05-05 12:48:15.000 125 21192.13 -15.38 42808.07 47766.62 2014-05-05 12:48:16.000 125 21192.10 -15.34 42808.06 47766.60 2014-05-05 12:48:17.000 125 21192.06 -15.35 42808.07 47766.55 2014-05-05 12:48:18.000 125 21192.03 -15.35 42808.02 47766.54 2014-05-05 12:48:19.000 125 21192.00 -15.33 42808.01 47766.51 2014-05-05 12:48:20.000 125 21191.93 -15.36 42808.02 47766.47 2014-05-05 12:48:21.000 125 21191.85 -15.35 42808.01 47766.45 2014-05-05 12:48:22.000 125 21191.79 -15.33 42807.97 47766.43 2014-05-05 12:48:23.000 125 21191.74 -15.32 42807.99 47766.37 2014-05-05 12:48:24.000 125 21191.68 -15.30 42807.99 47766.33 2014-05-05 12:48:25.000 125 21191.63 -15.32 42807.99 47766.34 2014-05-05 12:48:26.000 125 21191.61 -15.31 42807.98 47766.30 2014-05-05 12:48:27.000 125 21191.56 -15.28 42807.98 47766.27 2014-05-05 12:48:28.000 125 21191.49 -15.31 42807.98 47766.25 2014-05-05 12:48:29.000 125 21191.44 -15.29 42807.98 47766.22 2014-05-05 12:48:30.000 125 21191.38 -15.23 42808.01 47766.21 2014-05-05 12:48:31.000 125 21191.38 -15.17 42807.99 47766.18 2014-05-05 12:48:32.000 125 21191.36 -15.16 42807.97 47766.15 2014-05-05 12:48:33.000 125 21191.39 -15.12 42807.94 47766.13 2014-05-05 12:48:34.000 125 21191.41 -15.06 42807.90 47766.11 2014-05-05 12:48:35.000 125 21191.42 -15.02 42807.89 47766.09 2014-05-05 12:48:36.000 125 21191.44 -15.01 42807.87 47766.10 2014-05-05 12:48:37.000 125 21191.49 -14.94 42807.84 47766.09 2014-05-05 12:48:38.000 125 21191.51 -14.88 42807.84 47766.07 2014-05-05 12:48:39.000 125 21191.52 -14.87 42807.82 47766.07 2014-05-05 12:48:40.000 125 21191.52 -14.84 42807.80 47766.04 2014-05-05 12:48:41.000 125 21191.50 -14.81 42807.78 47766.01 2014-05-05 12:48:42.000 125 21191.42 -14.78 42807.74 47765.99 2014-05-05 12:48:43.000 125 21191.36 -14.76 42807.69 47765.94 2014-05-05 12:48:44.000 125 21191.32 -14.77 42807.67 47765.89 2014-05-05 12:48:45.000 125 21191.24 -14.78 42807.63 47765.85 2014-05-05 12:48:46.000 125 21191.21 -14.76 42807.60 47765.76 2014-05-05 12:48:47.000 125 21191.15 -14.76 42807.58 47765.73 2014-05-05 12:48:48.000 125 21191.10 -14.73 42807.54 47765.67 2014-05-05 12:48:49.000 125 21191.11 -14.75 42807.51 47765.63 2014-05-05 12:48:50.000 125 21191.12 -14.75 42807.49 47765.60 2014-05-05 12:48:51.000 125 21191.13 -14.77 42807.48 47765.60 2014-05-05 12:48:52.000 125 21191.17 -14.77 42807.45 47765.62 2014-05-05 12:48:53.000 125 21191.20 -14.79 42807.48 47765.60 2014-05-05 12:48:54.000 125 21191.25 -14.85 42807.48 47765.65 2014-05-05 12:48:55.000 125 21191.30 -14.93 42807.48 47765.66 2014-05-05 12:48:56.000 125 21191.36 -14.96 42807.51 47765.70 2014-05-05 12:48:57.000 125 21191.42 -14.97 42807.51 47765.72 2014-05-05 12:48:58.000 125 21191.50 -14.99 42807.54 47765.75 2014-05-05 12:48:59.000 125 21191.52 -14.98 42807.54 47765.78 2014-05-05 12:49:00.000 125 21191.56 -14.96 42807.51 47765.78 2014-05-05 12:49:01.000 125 21191.65 -14.93 42807.47 47765.77 2014-05-05 12:49:02.000 125 21191.73 -14.95 42807.47 47765.79 2014-05-05 12:49:03.000 125 21191.74 -14.95 42807.47 47765.81 2014-05-05 12:49:04.000 125 21191.81 -14.94 42807.44 47765.81 2014-05-05 12:49:05.000 125 21191.86 -14.92 42807.43 47765.82 2014-05-05 12:49:06.000 125 21191.90 -14.93 42807.43 47765.81 2014-05-05 12:49:07.000 125 21191.91 -14.96 42807.42 47765.83 2014-05-05 12:49:08.000 125 21191.88 -14.93 42807.44 47765.85 2014-05-05 12:49:09.000 125 21191.86 -14.91 42807.47 47765.83 2014-05-05 12:49:10.000 125 21191.77 -14.83 42807.43 47765.84 2014-05-05 12:49:11.000 125 21191.62 -14.64 42807.39 47765.76 2014-05-05 12:49:12.000 125 21191.49 -14.50 42807.30 47765.68 2014-05-05 12:49:13.000 125 21191.38 -14.43 42807.23 47765.54 2014-05-05 12:49:14.000 125 21191.26 -14.32 42807.14 47765.42 2014-05-05 12:49:15.000 125 21191.06 -14.18 42807.07 47765.24 2014-05-05 12:49:16.000 125 21190.97 -14.09 42806.99 47765.13 2014-05-05 12:49:17.000 125 21190.93 -14.05 42806.90 47764.99 2014-05-05 12:49:18.000 125 21190.93 -14.06 42806.84 47764.89 2014-05-05 12:49:19.000 125 21190.96 -14.08 42806.78 47764.84 2014-05-05 12:49:20.000 125 21190.95 -14.10 42806.77 47764.80 2014-05-05 12:49:21.000 125 21190.99 -14.07 42806.72 47764.76 2014-05-05 12:49:22.000 125 21191.07 -14.07 42806.65 47764.79 2014-05-05 12:49:23.000 125 21191.14 -14.11 42806.63 47764.80 2014-05-05 12:49:24.000 125 21191.23 -14.09 42806.62 47764.83 2014-05-05 12:49:25.000 125 21191.34 -14.12 42806.60 47764.86 2014-05-05 12:49:26.000 125 21191.42 -14.14 42806.61 47764.89 2014-05-05 12:49:27.000 125 21191.51 -14.13 42806.64 47764.98 2014-05-05 12:49:28.000 125 21191.62 -14.16 42806.65 47764.99 2014-05-05 12:49:29.000 125 21191.65 -14.16 42806.67 47765.06 2014-05-05 12:49:30.000 125 21191.64 -14.09 42806.71 47765.09 2014-05-05 12:49:31.000 125 21191.65 -13.97 42806.67 47765.12 2014-05-05 12:49:32.000 125 21191.61 -13.90 42806.62 47765.11 2014-05-05 12:49:33.000 125 21191.55 -13.83 42806.60 47765.05 2014-05-05 12:49:34.000 125 21191.50 -13.77 42806.57 47764.99 2014-05-05 12:49:35.000 125 21191.40 -13.69 42806.57 47764.92 2014-05-05 12:49:36.000 125 21191.28 -13.62 42806.54 47764.86 2014-05-05 12:49:37.000 125 21191.16 -13.61 42806.55 47764.83 2014-05-05 12:49:38.000 125 21191.03 -13.55 42806.55 47764.76 2014-05-05 12:49:39.000 125 21190.95 -13.50 42806.55 47764.72 2014-05-05 12:49:40.000 125 21190.86 -13.43 42806.58 47764.67 2014-05-05 12:49:41.000 125 21190.76 -13.34 42806.54 47764.62 2014-05-05 12:49:42.000 125 21190.72 -13.26 42806.50 47764.60 2014-05-05 12:49:43.000 125 21190.69 -13.23 42806.50 47764.54 2014-05-05 12:49:44.000 125 21190.69 -13.19 42806.47 47764.50 2014-05-05 12:49:45.000 125 21190.74 -13.21 42806.46 47764.50 2014-05-05 12:49:46.000 125 21190.85 -13.30 42806.49 47764.49 2014-05-05 12:49:47.000 125 21190.94 -13.40 42806.50 47764.56 2014-05-05 12:49:48.000 125 21191.02 -13.44 42806.56 47764.65 2014-05-05 12:49:49.000 125 21191.15 -13.47 42806.61 47764.72 2014-05-05 12:49:50.000 125 21191.22 -13.46 42806.61 47764.79 2014-05-05 12:49:51.000 125 21191.20 -13.28 42806.61 47764.86 2014-05-05 12:49:52.000 125 21191.23 -13.11 42806.59 47764.85 2014-05-05 12:49:53.000 125 21191.21 -13.02 42806.45 47764.76 2014-05-05 12:49:54.000 125 21191.19 -12.98 42806.40 47764.70 2014-05-05 12:49:55.000 125 21191.20 -12.98 42806.38 47764.66 2014-05-05 12:49:56.000 125 21191.15 -12.97 42806.39 47764.62 2014-05-05 12:49:57.000 125 21191.05 -12.97 42806.38 47764.62 2014-05-05 12:49:58.000 125 21190.98 -12.98 42806.40 47764.60 2014-05-05 12:49:59.000 125 21190.93 -12.97 42806.41 47764.57 2014-05-05 12:50:00.000 125 21190.86 -12.96 42806.41 47764.52 2014-05-05 12:50:01.000 125 21190.75 -12.95 42806.41 47764.48 2014-05-05 12:50:02.000 125 21190.64 -12.96 42806.39 47764.44 2014-05-05 12:50:03.000 125 21190.58 -12.99 42806.41 47764.40 2014-05-05 12:50:04.000 125 21190.51 -13.01 42806.40 47764.37 2014-05-05 12:50:05.000 125 21190.50 -13.05 42806.40 47764.36 2014-05-05 12:50:06.000 125 21190.50 -13.14 42806.44 47764.35 2014-05-05 12:50:07.000 125 21190.57 -13.30 42806.54 47764.41 2014-05-05 12:50:08.000 125 21190.69 -13.42 42806.62 47764.51 2014-05-05 12:50:09.000 125 21190.82 -13.46 42806.66 47764.64 2014-05-05 12:50:10.000 125 21190.99 -13.45 42806.72 47764.77 2014-05-05 12:50:11.000 125 21191.12 -13.41 42806.75 47764.83 2014-05-05 12:50:12.000 125 21191.22 -13.40 42806.75 47764.90 2014-05-05 12:50:13.000 125 21191.32 -13.42 42806.72 47764.95 2014-05-05 12:50:14.000 125 21191.40 -13.45 42806.76 47764.99 2014-05-05 12:50:15.000 125 21191.47 -13.47 42806.78 47765.06 2014-05-05 12:50:16.000 125 21191.51 -13.45 42806.78 47765.11 2014-05-05 12:50:17.000 125 21191.48 -13.36 42806.81 47765.12 2014-05-05 12:50:18.000 125 21191.48 -13.34 42806.81 47765.14 2014-05-05 12:50:19.000 125 21191.48 -13.36 42806.82 47765.12 2014-05-05 12:50:20.000 125 21191.47 -13.36 42806.83 47765.12 2014-05-05 12:50:21.000 125 21191.40 -13.34 42806.81 47765.12 2014-05-05 12:50:22.000 125 21191.36 -13.34 42806.85 47765.13 2014-05-05 12:50:23.000 125 21191.36 -13.36 42806.88 47765.15 2014-05-05 12:50:24.000 125 21191.31 -13.42 42806.95 47765.15 2014-05-05 12:50:25.000 125 21191.26 -13.42 42806.99 47765.17 2014-05-05 12:50:26.000 125 21191.23 -13.43 42807.02 47765.17 2014-05-05 12:50:27.000 125 21191.21 -13.48 42807.06 47765.25 2014-05-05 12:50:28.000 125 21191.19 -13.49 42807.09 47765.24 2014-05-05 12:50:29.000 125 21191.17 -13.55 42807.11 47765.27 2014-05-05 12:50:30.000 125 21191.17 -13.57 42807.18 47765.31 2014-05-05 12:50:31.000 125 21191.17 -13.55 42807.17 47765.33 2014-05-05 12:50:32.000 125 21191.15 -13.53 42807.23 47765.35 2014-05-05 12:50:33.000 125 21191.14 -13.56 42807.28 47765.38 2014-05-05 12:50:34.000 125 21191.20 -13.57 42807.27 47765.40 2014-05-05 12:50:35.000 125 21191.19 -13.51 42807.29 47765.40 2014-05-05 12:50:36.000 125 21191.17 -13.48 42807.27 47765.42 2014-05-05 12:50:37.000 125 21191.18 -13.46 42807.26 47765.40 2014-05-05 12:50:38.000 125 21191.17 -13.43 42807.22 47765.36 2014-05-05 12:50:39.000 125 21191.13 -13.39 42807.23 47765.38 2014-05-05 12:50:40.000 125 21191.10 -13.40 42807.20 47765.35 2014-05-05 12:50:41.000 125 21191.07 -13.39 42807.21 47765.32 2014-05-05 12:50:42.000 125 21191.03 -13.40 42807.24 47765.31 2014-05-05 12:50:43.000 125 21191.01 -13.39 42807.26 47765.29 2014-05-05 12:50:44.000 125 21190.97 -13.36 42807.23 47765.29 2014-05-05 12:50:45.000 125 21190.94 -13.36 42807.19 47765.28 2014-05-05 12:50:46.000 125 21190.96 -13.35 42807.20 47765.30 2014-05-05 12:50:47.000 125 21190.92 -13.36 42807.21 47765.27 2014-05-05 12:50:48.000 125 21190.87 -13.33 42807.23 47765.29 2014-05-05 12:50:49.000 125 21190.87 -13.33 42807.24 47765.25 2014-05-05 12:50:50.000 125 21190.88 -13.32 42807.24 47765.28 2014-05-05 12:50:51.000 125 21190.85 -13.31 42807.22 47765.22 2014-05-05 12:50:52.000 125 21190.85 -13.31 42807.18 47765.22 2014-05-05 12:50:53.000 125 21190.85 -13.31 42807.18 47765.21 2014-05-05 12:50:54.000 125 21190.85 -13.31 42807.19 47765.20 2014-05-05 12:50:55.000 125 21190.84 -13.30 42807.19 47765.21 2014-05-05 12:50:56.000 125 21190.84 -13.29 42807.19 47765.20 2014-05-05 12:50:57.000 125 21190.84 -13.27 42807.21 47765.17 2014-05-05 12:50:58.000 125 21190.86 -13.27 42807.17 47765.18 2014-05-05 12:50:59.000 125 21190.87 -13.29 42807.16 47765.18 2014-05-05 12:51:00.000 125 21190.85 -13.31 42807.13 47765.16 2014-05-05 12:51:01.000 125 21190.85 -13.38 42807.19 47765.16 2014-05-05 12:51:02.000 125 21190.86 -13.41 42807.23 47765.18 2014-05-05 12:51:03.000 125 21190.88 -13.42 42807.25 47765.24 2014-05-05 12:51:04.000 125 21190.92 -13.47 42807.29 47765.29 2014-05-05 12:51:05.000 125 21190.96 -13.51 42807.38 47765.33 2014-05-05 12:51:06.000 125 21190.99 -13.54 42807.38 47765.36 2014-05-05 12:51:07.000 125 21191.03 -13.60 42807.44 47765.42 2014-05-05 12:51:08.000 125 21191.07 -13.70 42807.48 47765.52 2014-05-05 12:51:09.000 125 21191.10 -13.77 42807.55 47765.55 2014-05-05 12:51:10.000 125 21191.12 -13.78 42807.63 47765.65 2014-05-05 12:51:11.000 125 21191.15 -13.78 42807.69 47765.69 2014-05-05 12:51:12.000 125 21191.15 -13.79 42807.68 47765.74 2014-05-05 12:51:13.000 125 21191.16 -13.77 42807.70 47765.77 2014-05-05 12:51:14.000 125 21191.17 -13.80 42807.74 47765.78 2014-05-05 12:51:15.000 125 21191.15 -13.82 42807.76 47765.80 2014-05-05 12:51:16.000 125 21191.13 -13.81 42807.76 47765.85 2014-05-05 12:51:17.000 125 21191.13 -13.80 42807.80 47765.86 2014-05-05 12:51:18.000 125 21191.17 -13.79 42807.86 47765.88 2014-05-05 12:51:19.000 125 21191.17 -13.72 42807.84 47765.90 2014-05-05 12:51:20.000 125 21191.14 -13.70 42807.81 47765.90 2014-05-05 12:51:21.000 125 21191.11 -13.68 42807.77 47765.89 2014-05-05 12:51:22.000 125 21191.13 -13.68 42807.79 47765.86 2014-05-05 12:51:23.000 125 21191.12 -13.67 42807.82 47765.86 2014-05-05 12:51:24.000 125 21191.12 -13.72 42807.83 47765.86 2014-05-05 12:51:25.000 125 21191.13 -13.78 42807.81 47765.86 2014-05-05 12:51:26.000 125 21191.18 -13.78 42807.85 47765.86 2014-05-05 12:51:27.000 125 21191.22 -13.81 42807.87 47765.91 2014-05-05 12:51:28.000 125 21191.28 -13.85 42807.86 47765.95 2014-05-05 12:51:29.000 125 21191.37 -13.87 42807.87 47765.96 2014-05-05 12:51:30.000 125 21191.44 -13.93 42807.87 47766.01 2014-05-05 12:51:31.000 125 21191.56 -13.98 42807.93 47766.10 2014-05-05 12:51:32.000 125 21191.64 -13.99 42807.96 47766.14 2014-05-05 12:51:33.000 125 21191.70 -14.02 42807.97 47766.21 2014-05-05 12:51:34.000 125 21191.74 -14.08 42808.02 47766.27 2014-05-05 12:51:35.000 125 21191.75 -14.13 42808.05 47766.31 2014-05-05 12:51:36.000 125 21191.75 -14.18 42808.08 47766.35 2014-05-05 12:51:37.000 125 21191.77 -14.23 42808.14 47766.43 2014-05-05 12:51:38.000 125 21191.73 -14.24 42808.17 47766.45 2014-05-05 12:51:39.000 125 21191.67 -14.26 42808.22 47766.45 2014-05-05 12:51:40.000 125 21191.57 -14.30 42808.25 47766.47 2014-05-05 12:51:41.000 125 21191.50 -14.33 42808.27 47766.47 2014-05-05 12:51:42.000 125 21191.41 -14.32 42808.29 47766.45 2014-05-05 12:51:43.000 125 21191.36 -14.31 42808.33 47766.47 2014-05-05 12:51:44.000 125 21191.30 -14.28 42808.37 47766.47 2014-05-05 12:51:45.000 125 21191.25 -14.24 42808.37 47766.47 2014-05-05 12:51:46.000 125 21191.24 -14.22 42808.34 47766.45 2014-05-05 12:51:47.000 125 21191.25 -14.20 42808.31 47766.43 2014-05-05 12:51:48.000 125 21191.25 -14.19 42808.32 47766.40 2014-05-05 12:51:49.000 125 21191.28 -14.19 42808.31 47766.40 2014-05-05 12:51:50.000 125 21191.34 -14.21 42808.29 47766.41 2014-05-05 12:51:51.000 125 21191.39 -14.24 42808.30 47766.41 2014-05-05 12:51:52.000 125 21191.48 -14.26 42808.31 47766.46 2014-05-05 12:51:53.000 125 21191.55 -14.29 42808.31 47766.46 2014-05-05 12:51:54.000 125 21191.61 -14.29 42808.28 47766.52 2014-05-05 12:51:55.000 125 21191.68 -14.29 42808.30 47766.52 2014-05-05 12:51:56.000 125 21191.74 -14.29 42808.30 47766.57 2014-05-05 12:51:57.000 125 21191.75 -14.24 42808.30 47766.59 2014-05-05 12:51:58.000 125 21191.70 -14.17 42808.27 47766.59 2014-05-05 12:51:59.000 125 21191.65 -14.11 42808.22 47766.51 2014-05-05 12:52:00.000 125 21191.60 -14.07 42808.15 47766.46 2014-05-05 12:52:01.000 125 21191.57 -14.04 42808.10 47766.41 2014-05-05 12:52:02.000 125 21191.55 -14.02 42808.12 47766.34 2014-05-05 12:52:03.000 125 21191.50 -13.99 42808.09 47766.30 2014-05-05 12:52:04.000 125 21191.43 -13.96 42808.07 47766.28 2014-05-05 12:52:05.000 125 21191.36 -13.94 42808.06 47766.24 2014-05-05 12:52:06.000 125 21191.34 -13.94 42808.05 47766.20 2014-05-05 12:52:07.000 125 21191.32 -13.96 42808.04 47766.14 2014-05-05 12:52:08.000 125 21191.29 -13.99 42808.02 47766.14 2014-05-05 12:52:09.000 125 21191.29 -14.02 42808.01 47766.14 2014-05-05 12:52:10.000 125 21191.30 -14.01 42808.01 47766.12 2014-05-05 12:52:11.000 125 21191.31 -14.02 42808.00 47766.12 2014-05-05 12:52:12.000 125 21191.38 -14.02 42808.00 47766.13 2014-05-05 12:52:13.000 125 21191.41 -14.06 42807.98 47766.14 2014-05-05 12:52:14.000 125 21191.49 -14.08 42808.00 47766.19 2014-05-05 12:52:15.000 125 21191.57 -14.08 42808.00 47766.20 2014-05-05 12:52:16.000 125 21191.63 -14.09 42808.01 47766.22 2014-05-05 12:52:17.000 125 21191.63 -14.10 42808.01 47766.28 2014-05-05 12:52:18.000 125 21191.67 -14.12 42808.01 47766.27 2014-05-05 12:52:19.000 125 21191.67 -14.14 42808.05 47766.30 2014-05-05 12:52:20.000 125 21191.67 -14.10 42808.03 47766.29 2014-05-05 12:52:21.000 125 21191.61 -14.07 42808.04 47766.31 2014-05-05 12:52:22.000 125 21191.62 -14.02 42808.01 47766.27 2014-05-05 12:52:23.000 125 21191.59 -13.99 42808.02 47766.27 2014-05-05 12:52:24.000 125 21191.57 -14.00 42808.01 47766.24 2014-05-05 12:52:25.000 125 21191.55 -13.99 42807.98 47766.20 2014-05-05 12:52:26.000 125 21191.49 -14.01 42808.02 47766.20 2014-05-05 12:52:27.000 125 21191.43 -13.99 42808.00 47766.17 2014-05-05 12:52:28.000 125 21191.36 -13.93 42807.95 47766.15 2014-05-05 12:52:29.000 125 21191.31 -13.86 42807.93 47766.10 2014-05-05 12:52:30.000 125 21191.29 -13.86 42807.88 47766.07 2014-05-05 12:52:31.000 125 21191.30 -13.87 42807.88 47766.04 2014-05-05 12:52:32.000 125 21191.35 -13.88 42807.84 47765.99 2014-05-05 12:52:33.000 125 21191.36 -13.89 42807.83 47765.99 2014-05-05 12:52:34.000 125 21191.41 -13.87 42807.84 47765.99 2014-05-05 12:52:35.000 125 21191.45 -13.85 42807.81 47766.03 2014-05-05 12:52:36.000 125 21191.48 -13.84 42807.77 47766.00 2014-05-05 12:52:37.000 125 21191.52 -13.86 42807.78 47766.02 2014-05-05 12:52:38.000 125 21191.56 -13.90 42807.80 47766.01 2014-05-05 12:52:39.000 125 21191.58 -13.94 42807.79 47766.06 2014-05-05 12:52:40.000 125 21191.61 -13.97 42807.84 47766.08 2014-05-05 12:52:41.000 125 21191.61 -13.97 42807.83 47766.09 2014-05-05 12:52:42.000 125 21191.59 -13.98 42807.87 47766.11 2014-05-05 12:52:43.000 125 21191.54 -13.85 42807.84 47766.13 2014-05-05 12:52:44.000 125 21191.46 -13.62 42807.78 47766.08 2014-05-05 12:52:45.000 125 21191.44 -13.49 42807.68 47766.00 2014-05-05 12:52:46.000 125 21191.39 -13.43 42807.59 47765.87 2014-05-05 12:52:47.000 125 21191.39 -13.40 42807.53 47765.79 2014-05-05 12:52:48.000 125 21191.40 -13.39 42807.47 47765.76 2014-05-05 12:52:49.000 125 21191.41 -13.37 42807.46 47765.71 2014-05-05 12:52:50.000 125 21191.37 -13.39 42807.43 47765.68 2014-05-05 12:52:51.000 125 21191.42 -13.43 42807.46 47765.68 2014-05-05 12:52:52.000 125 21191.51 -13.55 42807.49 47765.68 2014-05-05 12:52:53.000 125 21191.57 -13.69 42807.58 47765.74 2014-05-05 12:52:54.000 125 21191.62 -13.78 42807.71 47765.87 2014-05-05 12:52:55.000 125 21191.64 -13.81 42807.76 47765.99 2014-05-05 12:52:56.000 125 21191.66 -13.80 42807.79 47766.06 2014-05-05 12:52:57.000 125 21191.64 -13.76 42807.87 47766.11 2014-05-05 12:52:58.000 125 21191.65 -13.69 42807.86 47766.14 2014-05-05 12:52:59.000 125 21191.63 -13.65 42807.84 47766.15 2014-05-05 12:53:00.000 125 21191.63 -13.66 42807.84 47766.11 2014-05-05 12:53:01.000 125 21191.64 -13.67 42807.82 47766.11 2014-05-05 12:53:02.000 125 21191.64 -13.69 42807.86 47766.13 2014-05-05 12:53:03.000 125 21191.58 -13.66 42807.87 47766.16 2014-05-05 12:53:04.000 125 21191.51 -13.56 42807.84 47766.13 2014-05-05 12:53:05.000 125 21191.50 -13.55 42807.79 47766.06 2014-05-05 12:53:06.000 125 21191.50 -13.57 42807.79 47766.04 2014-05-05 12:53:07.000 125 21191.52 -13.60 42807.78 47766.01 2014-05-05 12:53:08.000 125 21191.52 -13.61 42807.80 47766.01 2014-05-05 12:53:09.000 125 21191.51 -13.61 42807.79 47766.01 2014-05-05 12:53:10.000 125 21191.49 -13.61 42807.80 47766.01 2014-05-05 12:53:11.000 125 21191.47 -13.63 42807.79 47765.97 2014-05-05 12:53:12.000 125 21191.45 -13.55 42807.78 47765.98 2014-05-05 12:53:13.000 125 21191.49 -13.51 42807.70 47765.93 2014-05-05 12:53:14.000 125 21191.49 -13.55 42807.65 47765.91 2014-05-05 12:53:15.000 125 21191.47 -13.42 42807.63 47765.89 2014-05-05 12:53:16.000 125 21191.42 -13.26 42807.54 47765.82 2014-05-05 12:53:17.000 125 21191.38 -13.16 42807.42 47765.69 2014-05-05 12:53:18.000 125 21191.35 -13.10 42807.31 47765.61 2014-05-05 12:53:19.000 125 21191.34 -13.06 42807.24 47765.50 2014-05-05 12:53:20.000 125 21191.30 -13.09 42807.22 47765.46 2014-05-05 12:53:21.000 125 21191.28 -13.12 42807.19 47765.38 2014-05-05 12:53:22.000 125 21191.26 -13.17 42807.17 47765.36 2014-05-05 12:53:23.000 125 21191.27 -13.22 42807.18 47765.37 2014-05-05 12:53:24.000 125 21191.24 -13.23 42807.19 47765.39 2014-05-05 12:53:25.000 125 21191.18 -13.20 42807.24 47765.39 2014-05-05 12:53:26.000 125 21191.20 -13.18 42807.30 47765.39 2014-05-05 12:53:27.000 125 21191.18 -13.23 42807.27 47765.37 2014-05-05 12:53:28.000 125 21191.17 -13.30 42807.30 47765.39 2014-05-05 12:53:29.000 125 21191.14 -13.26 42807.30 47765.42 2014-05-05 12:53:30.000 125 21191.12 -13.12 42807.29 47765.42 2014-05-05 12:53:31.000 125 21191.13 -13.03 42807.20 47765.36 2014-05-05 12:53:32.000 125 21191.16 -13.00 42807.13 47765.29 2014-05-05 12:53:33.000 125 21191.21 -13.04 42807.12 47765.26 2014-05-05 12:53:34.000 125 21191.31 -13.13 42807.10 47765.26 2014-05-05 12:53:35.000 125 21191.44 -13.27 42807.15 47765.34 2014-05-05 12:53:36.000 125 21191.53 -13.36 42807.25 47765.45 2014-05-05 12:53:37.000 125 21191.63 -13.39 42807.34 47765.56 2014-05-05 12:53:38.000 125 21191.68 -13.37 42807.40 47765.63 2014-05-05 12:53:39.000 125 21191.74 -13.40 42807.41 47765.72 2014-05-05 12:53:40.000 125 21191.77 -13.43 42807.46 47765.79 2014-05-05 12:53:41.000 125 21191.75 -13.45 42807.52 47765.84 2014-05-05 12:53:42.000 125 21191.73 -13.46 42807.55 47765.86 2014-05-05 12:53:43.000 125 21191.68 -13.47 42807.62 47765.90 2014-05-05 12:53:44.000 125 21191.59 -13.43 42807.64 47765.90 2014-05-05 12:53:45.000 125 21191.47 -13.37 42807.62 47765.91 2014-05-05 12:53:46.000 125 21191.38 -13.33 42807.67 47765.86 2014-05-05 12:53:47.000 125 21191.31 -13.31 42807.66 47765.83 2014-05-05 12:53:48.000 125 21191.24 -13.28 42807.63 47765.80 2014-05-05 12:53:49.000 125 21191.17 -13.25 42807.66 47765.77 2014-05-05 12:53:50.000 125 21191.20 -13.22 42807.63 47765.73 2014-05-05 12:53:51.000 125 21191.23 -13.23 42807.62 47765.70 2014-05-05 12:53:52.000 125 21191.29 -13.30 42807.59 47765.73 2014-05-05 12:53:53.000 125 21191.36 -13.37 42807.61 47765.73 2014-05-05 12:53:54.000 125 21191.45 -13.43 42807.64 47765.81 2014-05-05 12:53:55.000 125 21191.56 -13.49 42807.67 47765.84 2014-05-05 12:53:56.000 125 21191.62 -13.55 42807.71 47765.93 2014-05-05 12:53:57.000 125 21191.65 -13.54 42807.74 47766.01 2014-05-05 12:53:58.000 125 21191.72 -13.58 42807.76 47766.07 2014-05-05 12:53:59.000 125 21191.78 -13.58 42807.81 47766.15 2014-05-05 12:54:00.000 125 21191.79 -13.58 42807.86 47766.22 2014-05-05 12:54:01.000 125 21191.84 -13.57 42807.87 47766.22 2014-05-05 12:54:02.000 125 21191.85 -13.59 42807.91 47766.27 2014-05-05 12:54:03.000 125 21191.81 -13.56 42807.91 47766.28 2014-05-05 12:54:04.000 125 21191.75 -13.55 42807.90 47766.28 2014-05-05 12:54:05.000 125 21191.72 -13.57 42807.87 47766.29 2014-05-05 12:54:06.000 125 21191.67 -13.60 42807.92 47766.25 2014-05-05 12:54:07.000 125 21191.60 -13.63 42807.89 47766.27 2014-05-05 12:54:08.000 125 21191.56 -13.64 42807.94 47766.23 2014-05-05 12:54:09.000 125 21191.55 -13.66 42808.00 47766.26 2014-05-05 12:54:10.000 125 21191.56 -13.66 42808.05 47766.28 2014-05-05 12:54:11.000 125 21191.51 -13.64 42808.11 47766.26 2014-05-05 12:54:12.000 125 21191.51 -13.60 42808.10 47766.26 2014-05-05 12:54:13.000 125 21191.51 -13.56 42808.09 47766.28 2014-05-05 12:54:14.000 125 21191.51 -13.54 42808.05 47766.23 2014-05-05 12:54:15.000 125 21191.52 -13.58 42808.07 47766.21 2014-05-05 12:54:16.000 125 21191.55 -13.65 42808.13 47766.26 2014-05-05 12:54:17.000 125 21191.62 -13.70 42808.14 47766.32 2014-05-05 12:54:18.000 125 21191.66 -13.63 42808.15 47766.35 2014-05-05 12:54:19.000 125 21191.64 -13.57 42808.15 47766.36 2014-05-05 12:54:20.000 125 21191.62 -13.55 42808.17 47766.37 2014-05-05 12:54:21.000 125 21191.63 -13.54 42808.16 47766.36 2014-05-05 12:54:22.000 125 21191.59 -13.49 42808.14 47766.36 2014-05-05 12:54:23.000 125 21191.55 -13.43 42808.15 47766.34 2014-05-05 12:54:24.000 125 21191.49 -13.34 42808.11 47766.32 2014-05-05 12:54:25.000 125 21191.43 -13.23 42808.06 47766.26 2014-05-05 12:54:26.000 125 21191.39 -13.19 42808.01 47766.20 2014-05-05 12:54:27.000 125 21191.39 -13.11 42807.97 47766.14 2014-05-05 12:54:28.000 125 21191.36 -13.06 42807.92 47766.09 2014-05-05 12:54:29.000 125 21191.34 -13.06 42807.89 47766.03 2014-05-05 12:54:30.000 125 21191.30 -12.98 42807.84 47765.98 2014-05-05 12:54:31.000 125 21191.26 -12.91 42807.84 47765.96 2014-05-05 12:54:32.000 125 21191.21 -12.84 42807.79 47765.91 2014-05-05 12:54:33.000 125 21191.19 -12.78 42807.76 47765.83 2014-05-05 12:54:34.000 125 21191.18 -12.71 42807.70 47765.82 2014-05-05 12:54:35.000 125 21191.21 -12.68 42807.68 47765.78 2014-05-05 12:54:36.000 125 21191.24 -12.67 42807.66 47765.77 2014-05-05 12:54:37.000 125 21191.23 -12.69 42807.67 47765.76 2014-05-05 12:54:38.000 125 21191.23 -12.61 42807.66 47765.76 2014-05-05 12:54:39.000 125 21191.21 -12.50 42807.59 47765.73 2014-05-05 12:54:40.000 125 21191.19 -12.44 42807.54 47765.65 2014-05-05 12:54:41.000 125 21191.18 -12.43 42807.46 47765.61 2014-05-05 12:54:42.000 125 21191.20 -12.44 42807.44 47765.55 2014-05-05 12:54:43.000 125 21191.17 -12.42 42807.40 47765.51 2014-05-05 12:54:44.000 125 21191.15 -12.42 42807.38 47765.49 2014-05-05 12:54:45.000 125 21191.14 -12.43 42807.36 47765.48 2014-05-05 12:54:46.000 125 21191.10 -12.37 42807.36 47765.44 2014-05-05 12:54:47.000 125 21191.07 -12.35 42807.35 47765.41 2014-05-05 12:54:48.000 125 21191.06 -12.34 42807.30 47765.38 2014-05-05 12:54:49.000 125 21191.04 -12.33 42807.29 47765.34 2014-05-05 12:54:50.000 125 21191.00 -12.35 42807.27 47765.33 2014-05-05 12:54:51.000 125 21190.95 -12.31 42807.28 47765.28 2014-05-05 12:54:52.000 125 21190.90 -12.29 42807.25 47765.27 2014-05-05 12:54:53.000 125 21190.87 -12.24 42807.18 47765.18 2014-05-05 12:54:54.000 125 21190.86 -12.23 42807.17 47765.15 2014-05-05 12:54:55.000 125 21190.90 -12.27 42807.14 47765.13 2014-05-05 12:54:56.000 125 21190.90 -12.36 42807.15 47765.13 2014-05-05 12:54:57.000 125 21190.90 -12.44 42807.20 47765.11 2014-05-05 12:54:58.000 125 21190.90 -12.53 42807.27 47765.17 2014-05-05 12:54:59.000 125 21190.95 -12.62 42807.34 47765.23 2014-05-05 12:55:00.000 125 21190.97 -12.69 42807.41 47765.29 2014-05-05 12:55:01.000 125 21190.99 -12.72 42807.46 47765.37 2014-05-05 12:55:02.000 125 21191.00 -12.76 42807.51 47765.45 2014-05-05 12:55:03.000 125 21191.04 -12.80 42807.55 47765.48 2014-05-05 12:55:04.000 125 21191.05 -12.83 42807.63 47765.54 2014-05-05 12:55:05.000 125 21191.05 -12.86 42807.66 47765.60 2014-05-05 12:55:06.000 125 21191.06 -12.89 42807.73 47765.67 2014-05-05 12:55:07.000 125 21191.08 -12.96 42807.81 47765.69 2014-05-05 12:55:08.000 125 21191.06 -13.02 42807.86 47765.76 2014-05-05 12:55:09.000 125 21191.04 -13.11 42807.94 47765.78 2014-05-05 12:55:10.000 125 21191.05 -13.18 42808.00 47765.86 2014-05-05 12:55:11.000 125 21191.07 -13.20 42808.02 47765.96 2014-05-05 12:55:12.000 125 21191.12 -13.26 42808.09 47765.99 2014-05-05 12:55:13.000 125 21191.15 -13.33 42808.16 47766.06 2014-05-05 12:55:14.000 125 21191.17 -13.37 42808.20 47766.14 2014-05-05 12:55:15.000 125 21191.19 -13.37 42808.24 47766.24 2014-05-05 12:55:16.000 125 21191.18 -13.36 42808.25 47766.26 2014-05-05 12:55:17.000 125 21191.17 -13.35 42808.28 47766.29 2014-05-05 12:55:18.000 125 21191.20 -13.37 42808.31 47766.33 2014-05-05 12:55:19.000 125 21191.16 -13.38 42808.30 47766.32 2014-05-05 12:55:20.000 125 21191.16 -13.40 42808.27 47766.30 2014-05-05 12:55:21.000 125 21191.14 -13.43 42808.29 47766.32 2014-05-05 12:55:22.000 125 21191.13 -13.47 42808.30 47766.33 2014-05-05 12:55:23.000 125 21191.14 -13.49 42808.31 47766.31 2014-05-05 12:55:24.000 125 21191.11 -13.48 42808.33 47766.32 2014-05-05 12:55:25.000 125 21191.13 -13.47 42808.30 47766.33 2014-05-05 12:55:26.000 125 21191.10 -13.47 42808.31 47766.33 2014-05-05 12:55:27.000 125 21191.08 -13.47 42808.33 47766.32 2014-05-05 12:55:28.000 125 21191.05 -13.46 42808.36 47766.34 2014-05-05 12:55:29.000 125 21191.04 -13.44 42808.36 47766.30 2014-05-05 12:55:30.000 125 21191.05 -13.42 42808.34 47766.29 2014-05-05 12:55:31.000 125 21191.02 -13.42 42808.35 47766.33 2014-05-05 12:55:32.000 125 21191.07 -13.40 42808.35 47766.33 2014-05-05 12:55:33.000 125 21191.07 -13.39 42808.34 47766.32 2014-05-05 12:55:34.000 125 21191.05 -13.38 42808.33 47766.32 2014-05-05 12:55:35.000 125 21191.08 -13.37 42808.33 47766.37 2014-05-05 12:55:36.000 125 21191.08 -13.37 42808.34 47766.32 2014-05-05 12:55:37.000 125 21191.09 -13.38 42808.33 47766.34 2014-05-05 12:55:38.000 125 21191.10 -13.36 42808.33 47766.33 2014-05-05 12:55:39.000 125 21191.10 -13.39 42808.35 47766.36 2014-05-05 12:55:40.000 125 21191.10 -13.40 42808.34 47766.33 2014-05-05 12:55:41.000 125 21191.10 -13.44 42808.36 47766.37 2014-05-05 12:55:42.000 125 21191.10 -13.40 42808.33 47766.34 2014-05-05 12:55:43.000 125 21191.10 -13.41 42808.33 47766.35 2014-05-05 12:55:44.000 125 21191.11 -13.40 42808.33 47766.35 2014-05-05 12:55:45.000 125 21191.11 -13.42 42808.33 47766.35 2014-05-05 12:55:46.000 125 21191.08 -13.42 42808.36 47766.31 2014-05-05 12:55:47.000 125 21191.08 -13.44 42808.35 47766.30 2014-05-05 12:55:48.000 125 21191.01 -13.47 42808.39 47766.32 2014-05-05 12:55:49.000 125 21191.01 -13.46 42808.37 47766.34 2014-05-05 12:55:50.000 125 21191.02 -13.45 42808.37 47766.32 2014-05-05 12:55:51.000 125 21191.01 -13.46 42808.40 47766.35 2014-05-05 12:55:52.000 125 21191.01 -13.48 42808.42 47766.32 2014-05-05 12:55:53.000 125 21190.97 -13.48 42808.43 47766.34 2014-05-05 12:55:54.000 125 21190.97 -13.49 42808.43 47766.36 2014-05-05 12:55:55.000 125 21190.98 -13.48 42808.44 47766.36 2014-05-05 12:55:56.000 125 21190.96 -13.49 42808.49 47766.38 2014-05-05 12:55:57.000 125 21190.99 -13.54 42808.52 47766.42 2014-05-05 12:55:58.000 125 21191.00 -13.53 42808.54 47766.45 2014-05-05 12:55:59.000 125 21191.04 -13.56 42808.60 47766.49 2014-05-05 12:56:00.000 125 21191.14 -13.59 42808.64 47766.57 2014-05-05 12:56:01.000 125 21191.21 -13.66 42808.65 47766.63 2014-05-05 12:56:02.000 125 21191.28 -13.73 42808.70 47766.69 2014-05-05 12:56:03.000 125 21191.34 -13.75 42808.75 47766.77 2014-05-05 12:56:04.000 125 21191.35 -13.76 42808.82 47766.84 2014-05-05 12:56:05.000 125 21191.36 -13.75 42808.85 47766.86 2014-05-05 12:56:06.000 125 21191.39 -13.74 42808.83 47766.88 2014-05-05 12:56:07.000 125 21191.48 -13.76 42808.82 47766.92 2014-05-05 12:56:08.000 125 21191.52 -13.82 42808.83 47766.94 2014-05-05 12:56:09.000 125 21191.52 -13.82 42808.87 47766.98 2014-05-05 12:56:10.000 125 21191.53 -13.90 42808.91 47767.00 2014-05-05 12:56:11.000 125 21191.57 -13.96 42808.93 47767.03 2014-05-05 12:56:12.000 125 21191.63 -14.00 42808.96 47767.07 2014-05-05 12:56:13.000 125 21191.68 -14.06 42808.97 47767.15 2014-05-05 12:56:14.000 125 21191.71 -14.05 42809.04 47767.21 2014-05-05 12:56:15.000 125 21191.75 -14.07 42809.08 47767.25 2014-05-05 12:56:16.000 125 21191.78 -14.11 42809.09 47767.30 2014-05-05 12:56:17.000 125 21191.75 -14.10 42809.12 47767.32 2014-05-05 12:56:18.000 125 21191.71 -14.09 42809.17 47767.33 2014-05-05 12:56:19.000 125 21191.65 -14.11 42809.21 47767.34 2014-05-05 12:56:20.000 125 21191.63 -14.13 42809.25 47767.34 2014-05-05 12:56:21.000 125 21191.57 -14.13 42809.30 47767.38 2014-05-05 12:56:22.000 125 21191.54 -14.16 42809.35 47767.40 2014-05-05 12:56:23.000 125 21191.55 -14.21 42809.36 47767.41 2014-05-05 12:56:24.000 125 21191.55 -14.26 42809.39 47767.44 2014-05-05 12:56:25.000 125 21191.54 -14.25 42809.41 47767.50 2014-05-05 12:56:26.000 125 21191.57 -14.26 42809.46 47767.54 2014-05-05 12:56:27.000 125 21191.57 -14.29 42809.50 47767.57 2014-05-05 12:56:28.000 125 21191.60 -14.30 42809.49 47767.60 2014-05-05 12:56:29.000 125 21191.64 -14.29 42809.52 47767.64 2014-05-05 12:56:30.000 125 21191.68 -14.31 42809.52 47767.66 2014-05-05 12:56:31.000 125 21191.66 -14.31 42809.53 47767.66 2014-05-05 12:56:32.000 125 21191.70 -14.31 42809.53 47767.69 2014-05-05 12:56:33.000 125 21191.72 -14.24 42809.51 47767.68 2014-05-05 12:56:34.000 125 21191.74 -14.16 42809.49 47767.69 2014-05-05 12:56:35.000 125 21191.78 -14.09 42809.44 47767.66 2014-05-05 12:56:36.000 125 21191.82 -14.07 42809.40 47767.63 2014-05-05 12:56:37.000 125 21191.85 -14.02 42809.37 47767.60 2014-05-05 12:56:38.000 125 21191.86 -14.01 42809.32 47767.58 2014-05-05 12:56:39.000 125 21191.90 -14.02 42809.27 47767.56 2014-05-05 12:56:40.000 125 21191.91 -14.05 42809.22 47767.56 2014-05-05 12:56:41.000 125 21191.90 -14.07 42809.22 47767.54 2014-05-05 12:56:42.000 125 21191.88 -14.11 42809.24 47767.52 2014-05-05 12:56:43.000 125 21191.84 -14.10 42809.28 47767.53 2014-05-05 12:56:44.000 125 21191.77 -14.06 42809.30 47767.52 2014-05-05 12:56:45.000 125 21191.76 -14.04 42809.28 47767.50 2014-05-05 12:56:46.000 125 21191.73 -14.02 42809.26 47767.45 2014-05-05 12:56:47.000 125 21191.72 -14.01 42809.25 47767.41 2014-05-05 12:56:48.000 125 21191.70 -14.01 42809.25 47767.43 2014-05-05 12:56:49.000 125 21191.67 -13.95 42809.22 47767.39 2014-05-05 12:56:50.000 125 21191.67 -13.89 42809.16 47767.36 2014-05-05 12:56:51.000 125 21191.67 -13.83 42809.13 47767.32 2014-05-05 12:56:52.000 125 21191.65 -13.74 42809.05 47767.28 2014-05-05 12:56:53.000 125 21191.64 -13.63 42808.93 47767.18 2014-05-05 12:56:54.000 125 21191.63 -13.59 42808.84 47767.12 2014-05-05 12:56:55.000 125 21191.66 -13.56 42808.78 47767.06 2014-05-05 12:56:56.000 125 21191.69 -13.55 42808.73 47766.99 2014-05-05 12:56:57.000 125 21191.73 -13.56 42808.70 47766.94 2014-05-05 12:56:58.000 125 21191.76 -13.57 42808.65 47766.94 2014-05-05 12:56:59.000 125 21191.80 -13.55 42808.62 47766.92 2014-05-05 12:57:00.000 125 21191.84 -13.55 42808.61 47766.92 2014-05-05 12:57:01.000 125 21191.85 -13.55 42808.60 47766.93 2014-05-05 12:57:02.000 125 21191.83 -13.55 42808.64 47766.92 2014-05-05 12:57:03.000 125 21191.86 -13.55 42808.63 47766.94 2014-05-05 12:57:04.000 125 21191.86 -13.52 42808.63 47766.94 2014-05-05 12:57:05.000 125 21191.84 -13.46 42808.62 47766.94 2014-05-05 12:57:06.000 125 21191.82 -13.36 42808.58 47766.91 2014-05-05 12:57:07.000 125 21191.76 -13.33 42808.54 47766.87 2014-05-05 12:57:08.000 125 21191.69 -13.35 42808.51 47766.81 2014-05-05 12:57:09.000 125 21191.56 -13.31 42808.49 47766.74 2014-05-05 12:57:10.000 125 21191.46 -13.30 42808.47 47766.67 2014-05-05 12:57:11.000 125 21191.41 -13.31 42808.44 47766.60 2014-05-05 12:57:12.000 125 21191.38 -13.30 42808.43 47766.58 2014-05-05 12:57:13.000 125 21191.33 -13.32 42808.41 47766.54 2014-05-05 12:57:14.000 125 21191.27 -13.29 42808.38 47766.53 2014-05-05 12:57:15.000 125 21191.28 -13.27 42808.37 47766.46 2014-05-05 12:57:16.000 125 21191.29 -13.22 42808.37 47766.45 2014-05-05 12:57:17.000 125 21191.28 -13.19 42808.31 47766.40 2014-05-05 12:57:18.000 125 21191.30 -13.19 42808.26 47766.38 2014-05-05 12:57:19.000 125 21191.34 -13.21 42808.20 47766.37 2014-05-05 12:57:20.000 125 21191.41 -13.24 42808.19 47766.36 2014-05-05 12:57:21.000 125 21191.49 -13.26 42808.21 47766.39 2014-05-05 12:57:22.000 125 21191.59 -13.27 42808.20 47766.43 2014-05-05 12:57:23.000 125 21191.70 -13.28 42808.17 47766.45 2014-05-05 12:57:24.000 125 21191.78 -13.33 42808.20 47766.48 2014-05-05 12:57:25.000 125 21191.83 -13.34 42808.21 47766.55 2014-05-05 12:57:26.000 125 21191.85 -13.36 42808.22 47766.55 2014-05-05 12:57:27.000 125 21191.85 -13.40 42808.27 47766.58 2014-05-05 12:57:28.000 125 21191.86 -13.46 42808.28 47766.60 2014-05-05 12:57:29.000 125 21191.78 -13.44 42808.31 47766.62 2014-05-05 12:57:30.000 125 21191.69 -13.32 42808.29 47766.60 2014-05-05 12:57:31.000 125 21191.60 -13.24 42808.21 47766.54 2014-05-05 12:57:32.000 125 21191.53 -13.21 42808.11 47766.44 2014-05-05 12:57:33.000 125 21191.49 -13.21 42808.05 47766.33 2014-05-05 12:57:34.000 125 21191.46 -13.17 42808.02 47766.25 2014-05-05 12:57:35.000 125 21191.40 -13.18 42807.99 47766.20 2014-05-05 12:57:36.000 125 21191.36 -13.21 42807.96 47766.17 2014-05-05 12:57:37.000 125 21191.34 -13.24 42807.92 47766.11 2014-05-05 12:57:38.000 125 21191.39 -13.28 42807.92 47766.10 2014-05-05 12:57:39.000 125 21191.35 -13.28 42807.93 47766.13 2014-05-05 12:57:40.000 125 21191.33 -13.26 42807.94 47766.12 2014-05-05 12:57:41.000 125 21191.35 -13.26 42807.93 47766.09 2014-05-05 12:57:42.000 125 21191.35 -13.27 42807.92 47766.08 2014-05-05 12:57:43.000 125 21191.43 -13.26 42807.88 47766.09 2014-05-05 12:57:44.000 125 21191.53 -13.32 42807.88 47766.09 2014-05-05 12:57:45.000 125 21191.63 -13.46 42807.89 47766.11 2014-05-05 12:57:46.000 125 21191.72 -13.57 42807.95 47766.18 2014-05-05 12:57:47.000 125 21191.78 -13.63 42808.00 47766.28 2014-05-05 12:57:48.000 125 21191.80 -13.61 42808.07 47766.34 2014-05-05 12:57:49.000 125 21191.81 -13.55 42808.07 47766.41 2014-05-05 12:57:50.000 125 21191.78 -13.50 42808.06 47766.39 2014-05-05 12:57:51.000 125 21191.74 -13.50 42808.04 47766.40 2014-05-05 12:57:52.000 125 21191.70 -13.49 42808.03 47766.33 2014-05-05 12:57:53.000 125 21191.65 -13.50 42808.06 47766.33 2014-05-05 12:57:54.000 125 21191.65 -13.43 42808.06 47766.35 2014-05-05 12:57:55.000 125 21191.62 -13.33 42808.03 47766.33 2014-05-05 12:57:56.000 125 21191.57 -13.30 42808.01 47766.31 2014-05-05 12:57:57.000 125 21191.58 -13.26 42808.00 47766.26 2014-05-05 12:57:58.000 125 21191.60 -13.29 42808.01 47766.24 2014-05-05 12:57:59.000 125 21191.57 -13.27 42807.99 47766.23 2014-05-05 12:58:00.000 125 21191.60 -13.24 42807.98 47766.25 2014-05-05 12:58:01.000 125 21191.63 -13.22 42808.02 47766.26 2014-05-05 12:58:02.000 125 21191.64 -13.18 42808.04 47766.27 2014-05-05 12:58:03.000 125 21191.66 -13.17 42808.01 47766.26 2014-05-05 12:58:04.000 125 21191.70 -13.14 42807.98 47766.27 2014-05-05 12:58:05.000 125 21191.72 -13.13 42807.99 47766.27 2014-05-05 12:58:06.000 125 21191.79 -13.16 42807.98 47766.26 2014-05-05 12:58:07.000 125 21191.84 -13.23 42807.95 47766.29 2014-05-05 12:58:08.000 125 21191.92 -13.28 42808.01 47766.36 2014-05-05 12:58:09.000 125 21191.97 -13.31 42808.02 47766.39 2014-05-05 12:58:10.000 125 21191.96 -13.29 42808.04 47766.44 2014-05-05 12:58:11.000 125 21191.92 -13.09 42808.00 47766.44 2014-05-05 12:58:12.000 125 21191.94 -12.92 42807.91 47766.38 2014-05-05 12:58:13.000 125 21191.93 -12.88 42807.81 47766.29 2014-05-05 12:58:14.000 125 21191.89 -12.89 42807.75 47766.22 2014-05-05 12:58:15.000 125 21191.89 -12.89 42807.73 47766.18 2014-05-05 12:58:16.000 125 21191.89 -12.87 42807.71 47766.15 2014-05-05 12:58:17.000 125 21191.90 -12.83 42807.71 47766.16 2014-05-05 12:58:18.000 125 21191.94 -12.91 42807.76 47766.14 2014-05-05 12:58:19.000 125 21191.94 -13.01 42807.84 47766.15 2014-05-05 12:58:20.000 125 21191.89 -13.09 42807.90 47766.24 2014-05-05 12:58:21.000 125 21191.90 -13.15 42807.99 47766.31 2014-05-05 12:58:22.000 125 21191.86 -13.19 42808.07 47766.39 2014-05-05 12:58:23.000 125 21191.83 -13.20 42808.16 47766.44 2014-05-05 12:58:24.000 125 21191.80 -13.20 42808.19 47766.49 2014-05-05 12:58:25.000 125 21191.80 -13.23 42808.22 47766.53 2014-05-05 12:58:26.000 125 21191.83 -13.31 42808.27 47766.57 2014-05-05 12:58:27.000 125 21191.88 -13.37 42808.35 47766.61 2014-05-05 12:58:28.000 125 21191.94 -13.39 42808.38 47766.65 2014-05-05 12:58:29.000 125 21191.94 -13.39 42808.42 47766.73 2014-05-05 12:58:30.000 125 21191.96 -13.42 42808.46 47766.79 2014-05-05 12:58:31.000 125 21191.97 -13.30 42808.46 47766.81 2014-05-05 12:58:32.000 125 21191.95 -13.12 42808.39 47766.84 2014-05-05 12:58:33.000 125 21191.96 -12.99 42808.30 47766.78 2014-05-05 12:58:34.000 125 21191.97 -12.94 42808.21 47766.67 2014-05-05 12:58:35.000 125 21192.02 -12.96 42808.14 47766.62 2014-05-05 12:58:36.000 125 21192.08 -13.00 42808.15 47766.59 2014-05-05 12:58:37.000 125 21192.15 -13.20 42808.18 47766.61 2014-05-05 12:58:38.000 125 21192.22 -13.39 42808.28 47766.68 2014-05-05 12:58:39.000 125 21192.28 -13.55 42808.43 47766.82 2014-05-05 12:58:40.000 125 21192.29 -13.63 42808.52 47766.95 2014-05-05 12:58:41.000 125 21192.28 -13.66 42808.59 47767.04 2014-05-05 12:58:42.000 125 21192.25 -13.65 42808.64 47767.11 2014-05-05 12:58:43.000 125 21192.18 -13.56 42808.64 47767.15 2014-05-05 12:58:44.000 125 21192.10 -13.38 42808.62 47767.14 2014-05-05 12:58:45.000 125 21192.07 -13.22 42808.53 47767.07 2014-05-05 12:58:46.000 125 21192.01 -13.17 42808.47 47766.98 2014-05-05 12:58:47.000 125 21192.02 -13.12 42808.39 47766.85 2014-05-05 12:58:48.000 125 21192.07 -13.14 42808.38 47766.83 2014-05-05 12:58:49.000 125 21192.14 -13.24 42808.39 47766.83 2014-05-05 12:58:50.000 125 21192.24 -13.43 42808.42 47766.84 2014-05-05 12:58:51.000 125 21192.29 -13.58 42808.48 47766.91 2014-05-05 12:58:52.000 125 21192.28 -13.65 42808.62 47767.04 2014-05-05 12:58:53.000 125 21192.27 -13.56 42808.66 47767.11 2014-05-05 12:58:54.000 125 21192.24 -13.53 42808.63 47767.14 2014-05-05 12:58:55.000 125 21192.22 -13.55 42808.63 47767.13 2014-05-05 12:58:56.000 125 21192.21 -13.55 42808.63 47767.10 2014-05-05 12:58:57.000 125 21192.21 -13.58 42808.61 47767.11 2014-05-05 12:58:58.000 125 21192.24 -13.64 42808.63 47767.11 2014-05-05 12:58:59.000 125 21192.21 -13.64 42808.68 47767.14 2014-05-05 12:59:00.000 125 21192.14 -13.53 42808.66 47767.11 2014-05-05 12:59:01.000 125 21192.12 -13.44 42808.61 47767.07 2014-05-05 12:59:02.000 125 21192.17 -13.54 42808.58 47767.05 2014-05-05 12:59:03.000 125 21192.20 -13.72 42808.61 47767.01 2014-05-05 12:59:04.000 125 21192.11 -13.70 42808.69 47767.10 2014-05-05 12:59:05.000 125 21192.05 -13.53 42808.68 47767.12 2014-05-05 12:59:06.000 125 21192.01 -13.41 42808.63 47767.06 2014-05-05 12:59:07.000 125 21192.00 -13.39 42808.57 47766.98 2014-05-05 12:59:08.000 125 21191.99 -13.40 42808.53 47766.93 2014-05-05 12:59:09.000 125 21191.97 -13.37 42808.51 47766.90 2014-05-05 12:59:10.000 125 21191.92 -13.26 42808.48 47766.89 2014-05-05 12:59:11.000 125 21191.90 -13.15 42808.36 47766.81 2014-05-05 12:59:12.000 125 21191.89 -13.08 42808.29 47766.71 2014-05-05 12:59:13.000 125 21191.88 -13.04 42808.22 47766.63 2014-05-05 12:59:14.000 125 21191.87 -13.03 42808.14 47766.56 2014-05-05 12:59:15.000 125 21191.88 -13.06 42808.06 47766.51 2014-05-05 12:59:16.000 125 21191.84 -13.05 42808.04 47766.48 2014-05-05 12:59:17.000 125 21191.85 -13.03 42808.00 47766.44 2014-05-05 12:59:18.000 125 21191.87 -13.01 42807.96 47766.40 2014-05-05 12:59:19.000 125 21191.84 -13.03 42807.96 47766.39 2014-05-05 12:59:20.000 125 21191.84 -13.08 42807.97 47766.37 2014-05-05 12:59:21.000 125 21191.87 -13.14 42807.98 47766.35 2014-05-05 12:59:22.000 125 21191.92 -13.20 42808.00 47766.39 2014-05-05 12:59:23.000 125 21192.00 -13.33 42808.07 47766.46 2014-05-05 12:59:24.000 125 21192.04 -13.46 42808.18 47766.55 2014-05-05 12:59:25.000 125 21192.14 -13.55 42808.26 47766.64 2014-05-05 12:59:26.000 125 21192.23 -13.61 42808.36 47766.78 2014-05-05 12:59:27.000 125 21192.32 -13.67 42808.44 47766.87 2014-05-05 12:59:28.000 125 21192.44 -13.69 42808.47 47766.99 2014-05-05 12:59:29.000 125 21192.52 -13.72 42808.53 47767.07 2014-05-05 12:59:30.000 125 21192.57 -13.75 42808.61 47767.13 2014-05-05 12:59:31.000 125 21192.60 -13.81 42808.65 47767.23 2014-05-05 12:59:32.000 125 21192.62 -13.82 42808.66 47767.28 2014-05-05 12:59:33.000 125 21192.61 -13.83 42808.68 47767.31 2014-05-05 12:59:34.000 125 21192.56 -13.78 42808.70 47767.33 2014-05-05 12:59:35.000 125 21192.51 -13.76 42808.72 47767.33 2014-05-05 12:59:36.000 125 21192.45 -13.75 42808.76 47767.32 2014-05-05 12:59:37.000 125 21192.41 -13.77 42808.78 47767.32 2014-05-05 12:59:38.000 125 21192.34 -13.77 42808.82 47767.30 2014-05-05 12:59:39.000 125 21192.25 -13.76 42808.80 47767.30 2014-05-05 12:59:40.000 125 21192.19 -13.72 42808.76 47767.28 2014-05-05 12:59:41.000 125 21192.09 -13.70 42808.77 47767.24 2014-05-05 12:59:42.000 125 21192.04 -13.67 42808.79 47767.21 2014-05-05 12:59:43.000 125 21191.95 -13.66 42808.77 47767.16 2014-05-05 12:59:44.000 125 21191.90 -13.68 42808.77 47767.12 2014-05-05 12:59:45.000 125 21191.88 -13.68 42808.78 47767.10 2014-05-05 12:59:46.000 125 21191.84 -13.67 42808.74 47767.08 2014-05-05 12:59:47.000 125 21191.83 -13.67 42808.73 47767.02 2014-05-05 12:59:48.000 125 21191.87 -13.74 42808.72 47767.01 2014-05-05 12:59:49.000 125 21191.92 -13.80 42808.71 47766.98 2014-05-05 12:59:50.000 125 21191.96 -13.81 42808.74 47767.01 2014-05-05 12:59:51.000 125 21192.03 -13.81 42808.77 47767.08 2014-05-05 12:59:52.000 125 21192.09 -13.79 42808.77 47767.12 2014-05-05 12:59:53.000 125 21192.17 -13.83 42808.75 47767.14 2014-05-05 12:59:54.000 125 21192.20 -13.86 42808.74 47767.19 2014-05-05 12:59:55.000 125 21192.23 -13.90 42808.79 47767.25 2014-05-05 12:59:56.000 125 21192.26 -13.90 42808.83 47767.26 2014-05-05 12:59:57.000 125 21192.24 -13.91 42808.84 47767.27 2014-05-05 12:59:58.000 125 21192.15 -13.86 42808.84 47767.27 2014-05-05 12:59:59.000 125 21192.04 -13.78 42808.82 47767.25 2014-05-05 13:00:00.000 125 21191.97 -13.72 42808.79 47767.18 2014-05-05 13:00:01.000 125 21191.91 -13.70 42808.78 47767.13 2014-05-05 13:00:02.000 125 21191.86 -13.69 42808.76 47767.05 2014-05-05 13:00:03.000 125 21191.81 -13.70 42808.69 47767.03 2014-05-05 13:00:04.000 125 21191.74 -13.72 42808.72 47766.99 2014-05-05 13:00:05.000 125 21191.69 -13.76 42808.75 47766.96 2014-05-05 13:00:06.000 125 21191.65 -13.79 42808.75 47766.95 2014-05-05 13:00:07.000 125 21191.64 -13.83 42808.79 47766.97 2014-05-05 13:00:08.000 125 21191.62 -13.85 42808.84 47766.97 2014-05-05 13:00:09.000 125 21191.63 -13.85 42808.83 47767.00 2014-05-05 13:00:10.000 125 21191.65 -13.84 42808.84 47767.00 2014-05-05 13:00:11.000 125 21191.70 -13.86 42808.86 47767.02 2014-05-05 13:00:12.000 125 21191.73 -13.86 42808.84 47767.03 2014-05-05 13:00:13.000 125 21191.80 -13.90 42808.84 47767.06 2014-05-05 13:00:14.000 125 21191.87 -13.96 42808.88 47767.10 2014-05-05 13:00:15.000 125 21191.91 -14.05 42808.90 47767.15 2014-05-05 13:00:16.000 125 21191.93 -14.08 42808.96 47767.20 2014-05-05 13:00:17.000 125 21191.97 -14.14 42809.01 47767.25 2014-05-05 13:00:18.000 125 21191.96 -14.15 42809.05 47767.33 2014-05-05 13:00:19.000 125 21191.91 -14.09 42809.07 47767.35 2014-05-05 13:00:20.000 125 21191.79 -13.95 42809.08 47767.33 2014-05-05 13:00:21.000 125 21191.68 -13.75 42809.01 47767.29 2014-05-05 13:00:22.000 125 21191.59 -13.59 42808.90 47767.17 2014-05-05 13:00:23.000 125 21191.52 -13.51 42808.78 47767.03 2014-05-05 13:00:24.000 125 21191.47 -13.48 42808.75 47766.95 2014-05-05 13:00:25.000 125 21191.43 -13.45 42808.73 47766.84 2014-05-05 13:00:26.000 125 21191.36 -13.48 42808.69 47766.82 2014-05-05 13:00:27.000 125 21191.33 -13.50 42808.72 47766.75 2014-05-05 13:00:28.000 125 21191.32 -13.54 42808.78 47766.76 2014-05-05 13:00:29.000 125 21191.27 -13.54 42808.77 47766.78 2014-05-05 13:00:30.000 125 21191.28 -13.49 42808.73 47766.80 2014-05-05 13:00:31.000 125 21191.31 -13.44 42808.74 47766.83 2014-05-05 13:00:32.000 125 21191.31 -13.44 42808.76 47766.82 2014-05-05 13:00:33.000 125 21191.36 -13.42 42808.75 47766.79 2014-05-05 13:00:34.000 125 21191.41 -13.36 42808.70 47766.84 2014-05-05 13:00:35.000 125 21191.44 -13.30 42808.67 47766.82 2014-05-05 13:00:36.000 125 21191.47 -13.24 42808.63 47766.77 2014-05-05 13:00:37.000 125 21191.53 -13.23 42808.58 47766.77 2014-05-05 13:00:38.000 125 21191.59 -13.24 42808.56 47766.76 2014-05-05 13:00:39.000 125 21191.60 -13.24 42808.54 47766.74 2014-05-05 13:00:40.000 125 21191.60 -13.24 42808.52 47766.74 2014-05-05 13:00:41.000 125 21191.61 -13.24 42808.55 47766.73 2014-05-05 13:00:42.000 125 21191.62 -13.21 42808.51 47766.74 2014-05-05 13:00:43.000 125 21191.61 -13.20 42808.51 47766.69 2014-05-05 13:00:44.000 125 21191.61 -13.18 42808.50 47766.69 2014-05-05 13:00:45.000 125 21191.58 -13.16 42808.48 47766.67 2014-05-05 13:00:46.000 125 21191.61 -13.13 42808.42 47766.66 2014-05-05 13:00:47.000 125 21191.59 -13.10 42808.37 47766.62 2014-05-05 13:00:48.000 125 21191.57 -13.06 42808.36 47766.57 2014-05-05 13:00:49.000 125 21191.58 -13.08 42808.35 47766.57 2014-05-05 13:00:50.000 125 21191.60 -13.11 42808.32 47766.51 2014-05-05 13:00:51.000 125 21191.57 -13.11 42808.32 47766.51 2014-05-05 13:00:52.000 125 21191.54 -13.08 42808.33 47766.55 2014-05-05 13:00:53.000 125 21191.50 -13.04 42808.31 47766.50 2014-05-05 13:00:54.000 125 21191.49 -13.02 42808.28 47766.48 2014-05-05 13:00:55.000 125 21191.50 -13.06 42808.30 47766.49 2014-05-05 13:00:56.000 125 21191.56 -13.12 42808.29 47766.43 2014-05-05 13:00:57.000 125 21191.56 -13.13 42808.30 47766.46 2014-05-05 13:00:58.000 125 21191.56 -13.15 42808.33 47766.51 2014-05-05 13:00:59.000 125 21191.56 -13.19 42808.37 47766.52 2014-05-05 13:01:00.000 125 21191.54 -13.21 42808.40 47766.55 2014-05-05 13:01:01.000 125 21191.51 -13.25 42808.46 47766.57 2014-05-05 13:01:02.000 125 21191.48 -13.24 42808.50 47766.60 2014-05-05 13:01:03.000 125 21191.40 -13.24 42808.54 47766.63 2014-05-05 13:01:04.000 125 21191.36 -13.27 42808.59 47766.62 2014-05-05 13:01:05.000 125 21191.35 -13.30 42808.62 47766.66 2014-05-05 13:01:06.000 125 21191.31 -13.28 42808.62 47766.67 2014-05-05 13:01:07.000 125 21191.29 -13.29 42808.63 47766.67 2014-05-05 13:01:08.000 125 21191.30 -13.28 42808.64 47766.67 2014-05-05 13:01:09.000 125 21191.30 -13.27 42808.65 47766.64 2014-05-05 13:01:10.000 125 21191.33 -13.28 42808.64 47766.67 2014-05-05 13:01:11.000 125 21191.39 -13.34 42808.62 47766.70 2014-05-05 13:01:12.000 125 21191.46 -13.36 42808.63 47766.73 2014-05-05 13:01:13.000 125 21191.51 -13.37 42808.65 47766.76 2014-05-05 13:01:14.000 125 21191.55 -13.35 42808.67 47766.80 2014-05-05 13:01:15.000 125 21191.61 -13.29 42808.67 47766.81 2014-05-05 13:01:16.000 125 21191.67 -13.17 42808.63 47766.83 2014-05-05 13:01:17.000 125 21191.71 -13.12 42808.59 47766.81 2014-05-05 13:01:18.000 125 21191.76 -13.15 42808.53 47766.78 2014-05-05 13:01:19.000 125 21191.79 -13.16 42808.54 47766.79 2014-05-05 13:01:20.000 125 21191.75 -13.13 42808.57 47766.79 2014-05-05 13:01:21.000 125 21191.71 -13.08 42808.55 47766.80 2014-05-05 13:01:22.000 125 21191.65 -12.95 42808.54 47766.80 2014-05-05 13:01:23.000 125 21191.55 -12.86 42808.52 47766.74 2014-05-05 13:01:24.000 125 21191.50 -12.96 42808.47 47766.64 2014-05-05 13:01:25.000 125 21191.47 -13.10 42808.51 47766.63 2014-05-05 13:01:26.000 125 21191.44 -13.17 42808.59 47766.66 2014-05-05 13:01:27.000 125 21191.36 -13.19 42808.70 47766.70 2014-05-05 13:01:28.000 125 21191.29 -13.19 42808.74 47766.76 2014-05-05 13:01:29.000 125 21191.23 -13.19 42808.75 47766.73 2014-05-05 13:01:30.000 125 21191.19 -13.22 42808.74 47766.74 2014-05-05 13:01:31.000 125 21191.19 -13.25 42808.75 47766.75 2014-05-05 13:01:32.000 125 21191.19 -13.25 42808.78 47766.77 2014-05-05 13:01:33.000 125 21191.20 -13.24 42808.80 47766.77 2014-05-05 13:01:34.000 125 21191.24 -13.23 42808.80 47766.79 2014-05-05 13:01:35.000 125 21191.28 -13.24 42808.81 47766.83 2014-05-05 13:01:36.000 125 21191.37 -13.24 42808.86 47766.82 2014-05-05 13:01:37.000 125 21191.41 -13.26 42808.84 47766.86 2014-05-05 13:01:38.000 125 21191.45 -13.28 42808.86 47766.92 2014-05-05 13:01:39.000 125 21191.48 -13.27 42808.88 47766.96 2014-05-05 13:01:40.000 125 21191.52 -13.29 42808.89 47766.98 2014-05-05 13:01:41.000 125 21191.54 -13.29 42808.89 47766.99 2014-05-05 13:01:42.000 125 21191.54 -13.28 42808.88 47766.99 2014-05-05 13:01:43.000 125 21191.53 -13.28 42808.90 47767.02 2014-05-05 13:01:44.000 125 21191.52 -13.27 42808.91 47767.02 2014-05-05 13:01:45.000 125 21191.49 -13.29 42808.93 47767.01 2014-05-05 13:01:46.000 125 21191.46 -13.28 42808.92 47767.03 2014-05-05 13:01:47.000 125 21191.42 -13.28 42808.95 47767.00 2014-05-05 13:01:48.000 125 21191.35 -13.30 42808.98 47767.02 2014-05-05 13:01:49.000 125 21191.30 -13.31 42809.00 47767.01 2014-05-05 13:01:50.000 125 21191.23 -13.30 42809.02 47767.03 2014-05-05 13:01:51.000 125 21191.19 -13.29 42808.99 47767.00 2014-05-05 13:01:52.000 125 21191.20 -13.30 42809.04 47766.99 2014-05-05 13:01:53.000 125 21191.18 -13.32 42809.02 47766.99 2014-05-05 13:01:54.000 125 21191.17 -13.37 42809.05 47766.97 2014-05-05 13:01:55.000 125 21191.15 -13.37 42809.08 47766.99 2014-05-05 13:01:56.000 125 21191.15 -13.38 42809.09 47767.01 2014-05-05 13:01:57.000 125 21191.15 -13.35 42809.07 47767.01 2014-05-05 13:01:58.000 125 21191.16 -13.34 42809.09 47767.03 2014-05-05 13:01:59.000 125 21191.18 -13.31 42809.07 47767.01 2014-05-05 13:02:00.000 125 21191.25 -13.31 42809.07 47767.00 2014-05-05 13:02:01.000 125 21191.29 -13.30 42809.06 47767.03 2014-05-05 13:02:02.000 125 21191.31 -13.29 42809.06 47767.04 2014-05-05 13:02:03.000 125 21191.36 -13.36 42809.05 47767.07 2014-05-05 13:02:04.000 125 21191.41 -13.39 42809.06 47767.08 2014-05-05 13:02:05.000 125 21191.44 -13.40 42809.08 47767.12 2014-05-05 13:02:06.000 125 21191.46 -13.40 42809.10 47767.16 2014-05-05 13:02:07.000 125 21191.49 -13.40 42809.12 47767.21 2014-05-05 13:02:08.000 125 21191.49 -13.42 42809.15 47767.22 2014-05-05 13:02:09.000 125 21191.45 -13.38 42809.15 47767.23 2014-05-05 13:02:10.000 125 21191.41 -13.36 42809.16 47767.21 2014-05-05 13:02:11.000 125 21191.34 -13.33 42809.13 47767.18 2014-05-05 13:02:12.000 125 21191.28 -13.28 42809.14 47767.17 2014-05-05 13:02:13.000 125 21191.22 -13.18 42809.10 47767.10 2014-05-05 13:02:14.000 125 21191.11 -13.10 42809.07 47767.03 2014-05-05 13:02:15.000 125 21191.03 -13.08 42809.02 47766.99 2014-05-05 13:02:16.000 125 21190.97 -13.06 42808.99 47766.89 2014-05-05 13:02:17.000 125 21190.91 -13.02 42808.94 47766.86 2014-05-05 13:02:18.000 125 21190.90 -12.98 42808.88 47766.78 2014-05-05 13:02:19.000 125 21190.94 -12.99 42808.86 47766.75 2014-05-05 13:02:20.000 125 21191.00 -12.99 42808.84 47766.74 2014-05-05 13:02:21.000 125 21191.07 -13.03 42808.84 47766.75 2014-05-05 13:02:22.000 125 21191.19 -13.12 42808.88 47766.80 2014-05-05 13:02:23.000 125 21191.30 -13.15 42808.90 47766.84 2014-05-05 13:02:24.000 125 21191.38 -13.19 42808.94 47766.91 2014-05-05 13:02:25.000 125 21191.46 -13.23 42808.95 47766.96 2014-05-05 13:02:26.000 125 21191.51 -13.25 42808.95 47767.01 2014-05-05 13:02:27.000 125 21191.57 -13.27 42808.94 47767.06 2014-05-05 13:02:28.000 125 21191.61 -13.31 42809.00 47767.11 2014-05-05 13:02:29.000 125 21191.62 -13.31 42809.03 47767.12 2014-05-05 13:02:30.000 125 21191.63 -13.31 42809.06 47767.21 2014-05-05 13:02:31.000 125 21191.65 -13.34 42809.07 47767.21 2014-05-05 13:02:32.000 125 21191.61 -13.34 42809.11 47767.23 2014-05-05 13:02:33.000 125 21191.56 -13.34 42809.15 47767.25 2014-05-05 13:02:34.000 125 21191.49 -13.33 42809.18 47767.23 2014-05-05 13:02:35.000 125 21191.41 -13.32 42809.18 47767.25 2014-05-05 13:02:36.000 125 21191.36 -13.36 42809.20 47767.24 2014-05-05 13:02:37.000 125 21191.33 -13.40 42809.21 47767.25 2014-05-05 13:02:38.000 125 21191.28 -13.48 42809.28 47767.25 2014-05-05 13:02:39.000 125 21191.25 -13.55 42809.33 47767.27 2014-05-05 13:02:40.000 125 21191.25 -13.61 42809.39 47767.31 2014-05-05 13:02:41.000 125 21191.24 -13.66 42809.45 47767.34 2014-05-05 13:02:42.000 125 21191.31 -13.76 42809.53 47767.38 2014-05-05 13:02:43.000 125 21191.37 -13.82 42809.61 47767.48 2014-05-05 13:02:44.000 125 21191.41 -13.86 42809.62 47767.54 2014-05-05 13:02:45.000 125 21191.42 -13.85 42809.66 47767.60 2014-05-05 13:02:46.000 125 21191.46 -13.81 42809.65 47767.62 2014-05-05 13:02:47.000 125 21191.53 -13.79 42809.65 47767.66 2014-05-05 13:02:48.000 125 21191.56 -13.78 42809.63 47767.70 2014-05-05 13:02:49.000 125 21191.58 -13.75 42809.63 47767.67 2014-05-05 13:02:50.000 125 21191.59 -13.72 42809.60 47767.66 2014-05-05 13:02:51.000 125 21191.60 -13.67 42809.59 47767.67 2014-05-05 13:02:52.000 125 21191.59 -13.63 42809.57 47767.66 2014-05-05 13:02:53.000 125 21191.59 -13.59 42809.55 47767.65 2014-05-05 13:02:54.000 125 21191.55 -13.51 42809.51 47767.63 2014-05-05 13:02:55.000 125 21191.55 -13.45 42809.51 47767.58 2014-05-05 13:02:56.000 125 21191.55 -13.43 42809.47 47767.57 2014-05-05 13:02:57.000 125 21191.51 -13.44 42809.44 47767.55 2014-05-05 13:02:58.000 125 21191.49 -13.42 42809.45 47767.53 2014-05-05 13:02:59.000 125 21191.49 -13.40 42809.43 47767.49 2014-05-05 13:03:00.000 125 21191.49 -13.38 42809.44 47767.49 2014-05-05 13:03:01.000 125 21191.43 -13.35 42809.42 47767.48 2014-05-05 13:03:02.000 125 21191.42 -13.35 42809.41 47767.47 2014-05-05 13:03:03.000 125 21191.44 -13.35 42809.41 47767.45 2014-05-05 13:03:04.000 125 21191.46 -13.37 42809.42 47767.47 2014-05-05 13:03:05.000 125 21191.52 -13.38 42809.41 47767.46 2014-05-05 13:03:06.000 125 21191.54 -13.41 42809.42 47767.46 2014-05-05 13:03:07.000 125 21191.57 -13.38 42809.44 47767.51 2014-05-05 13:03:08.000 125 21191.62 -13.40 42809.41 47767.51 2014-05-05 13:03:09.000 125 21191.71 -13.41 42809.38 47767.54 2014-05-05 13:03:10.000 125 21191.75 -13.39 42809.37 47767.54 2014-05-05 13:03:11.000 125 21191.79 -13.40 42809.38 47767.56 2014-05-05 13:03:12.000 125 21191.79 -13.42 42809.37 47767.56 2014-05-05 13:03:13.000 125 21191.80 -13.43 42809.38 47767.57 2014-05-05 13:03:14.000 125 21191.81 -13.41 42809.39 47767.59 2014-05-05 13:03:15.000 125 21191.85 -13.41 42809.38 47767.60 2014-05-05 13:03:16.000 125 21191.82 -13.42 42809.37 47767.62 2014-05-05 13:03:17.000 125 21191.77 -13.40 42809.39 47767.59 2014-05-05 13:03:18.000 125 21191.67 -13.33 42809.38 47767.57 2014-05-05 13:03:19.000 125 21191.57 -13.27 42809.36 47767.50 2014-05-05 13:03:20.000 125 21191.52 -13.26 42809.34 47767.48 2014-05-05 13:03:21.000 125 21191.44 -13.25 42809.33 47767.41 2014-05-05 13:03:22.000 125 21191.35 -13.28 42809.34 47767.37 2014-05-05 13:03:23.000 125 21191.30 -13.30 42809.34 47767.34 2014-05-05 13:03:24.000 125 21191.29 -13.35 42809.33 47767.32 2014-05-05 13:03:25.000 125 21191.25 -13.34 42809.33 47767.30 2014-05-05 13:03:26.000 125 21191.22 -13.30 42809.33 47767.29 2014-05-05 13:03:27.000 125 21191.17 -13.26 42809.30 47767.29 2014-05-05 13:03:28.000 125 21191.18 -13.24 42809.30 47767.26 2014-05-05 13:03:29.000 125 21191.20 -13.27 42809.29 47767.22 2014-05-05 13:03:30.000 125 21191.24 -13.29 42809.26 47767.22 2014-05-05 13:03:31.000 125 21191.28 -13.29 42809.23 47767.22 2014-05-05 13:03:32.000 125 21191.33 -13.28 42809.25 47767.23 2014-05-05 13:03:33.000 125 21191.41 -13.27 42809.23 47767.25 2014-05-05 13:03:34.000 125 21191.49 -13.30 42809.20 47767.28 2014-05-05 13:03:35.000 125 21191.53 -13.33 42809.20 47767.30 2014-05-05 13:03:36.000 125 21191.57 -13.35 42809.19 47767.32 2014-05-05 13:03:37.000 125 21191.57 -13.37 42809.20 47767.31 2014-05-05 13:03:38.000 125 21191.62 -13.42 42809.24 47767.36 2014-05-05 13:03:39.000 125 21191.64 -13.44 42809.24 47767.39 2014-05-05 13:03:40.000 125 21191.63 -13.44 42809.26 47767.39 2014-05-05 13:03:41.000 125 21191.67 -13.44 42809.33 47767.44 2014-05-05 13:03:42.000 125 21191.64 -13.43 42809.36 47767.44 2014-05-05 13:03:43.000 125 21191.59 -13.39 42809.34 47767.47 2014-05-05 13:03:44.000 125 21191.53 -13.34 42809.35 47767.44 2014-05-05 13:03:45.000 125 21191.45 -13.28 42809.36 47767.44 2014-05-05 13:03:46.000 125 21191.36 -13.23 42809.35 47767.40 2014-05-05 13:03:47.000 125 21191.31 -13.21 42809.33 47767.37 2014-05-05 13:03:48.000 125 21191.26 -13.18 42809.34 47767.32 2014-05-05 13:03:49.000 125 21191.23 -13.16 42809.33 47767.31 2014-05-05 13:03:50.000 125 21191.19 -13.14 42809.31 47767.29 2014-05-05 13:03:51.000 125 21191.15 -13.13 42809.30 47767.23 2014-05-05 13:03:52.000 125 21191.12 -13.11 42809.27 47767.20 2014-05-05 13:03:53.000 125 21191.10 -13.11 42809.23 47767.20 2014-05-05 13:03:54.000 125 21191.13 -13.11 42809.23 47767.15 2014-05-05 13:03:55.000 125 21191.19 -13.12 42809.20 47767.18 2014-05-05 13:03:56.000 125 21191.25 -13.14 42809.23 47767.18 2014-05-05 13:03:57.000 125 21191.28 -13.12 42809.20 47767.19 2014-05-05 13:03:58.000 125 21191.32 -13.07 42809.18 47767.18 2014-05-05 13:03:59.000 125 21191.32 -13.04 42809.15 47767.17 2014-05-05 13:04:00.000 125 21191.34 -13.02 42809.15 47767.17 2014-05-05 13:04:01.000 125 21191.31 -12.97 42809.10 47767.13 2014-05-05 13:04:02.000 125 21191.24 -12.90 42809.05 47767.09 2014-05-05 13:04:03.000 125 21191.22 -12.86 42809.03 47767.05 2014-05-05 13:04:04.000 125 21191.21 -12.85 42809.00 47766.97 2014-05-05 13:04:05.000 125 21191.18 -12.85 42808.97 47766.97 2014-05-05 13:04:06.000 125 21191.13 -12.85 42808.96 47766.93 2014-05-05 13:04:07.000 125 21191.15 -12.83 42808.97 47766.91 2014-05-05 13:04:08.000 125 21191.20 -12.83 42808.97 47766.92 2014-05-05 13:04:09.000 125 21191.24 -12.89 42808.96 47766.94 2014-05-05 13:04:10.000 125 21191.28 -13.00 42808.98 47766.96 2014-05-05 13:04:11.000 125 21191.33 -13.07 42809.05 47767.03 2014-05-05 13:04:12.000 125 21191.39 -13.13 42809.11 47767.08 2014-05-05 13:04:13.000 125 21191.40 -13.20 42809.18 47767.15 2014-05-05 13:04:14.000 125 21191.45 -13.27 42809.25 47767.24 2014-05-05 13:04:15.000 125 21191.50 -13.32 42809.32 47767.33 2014-05-05 13:04:16.000 125 21191.48 -13.36 42809.38 47767.39 2014-05-05 13:04:17.000 125 21191.44 -13.34 42809.42 47767.45 2014-05-05 13:04:18.000 125 21191.40 -13.26 42809.43 47767.49 2014-05-05 13:04:19.000 125 21191.36 -13.17 42809.41 47767.46 2014-05-05 13:04:20.000 125 21191.30 -13.14 42809.38 47767.42 2014-05-05 13:04:21.000 125 21191.29 -13.11 42809.33 47767.38 2014-05-05 13:04:22.000 125 21191.27 -13.10 42809.31 47767.35 2014-05-05 13:04:23.000 125 21191.25 -13.10 42809.32 47767.34 2014-05-05 13:04:24.000 125 21191.29 -13.11 42809.31 47767.32 2014-05-05 13:04:25.000 125 21191.32 -13.14 42809.34 47767.33 2014-05-05 13:04:26.000 125 21191.33 -13.22 42809.39 47767.37 2014-05-05 13:04:27.000 125 21191.36 -13.31 42809.47 47767.38 2014-05-05 13:04:28.000 125 21191.34 -13.41 42809.52 47767.45 2014-05-05 13:04:29.000 125 21191.35 -13.47 42809.57 47767.52 2014-05-05 13:04:30.000 125 21191.37 -13.50 42809.66 47767.56 2014-05-05 13:04:31.000 125 21191.42 -13.50 42809.70 47767.64 2014-05-05 13:04:32.000 125 21191.44 -13.47 42809.71 47767.70 2014-05-05 13:04:33.000 125 21191.42 -13.35 42809.70 47767.72 2014-05-05 13:04:34.000 125 21191.39 -13.25 42809.69 47767.72 2014-05-05 13:04:35.000 125 21191.36 -13.19 42809.62 47767.66 2014-05-05 13:04:36.000 125 21191.35 -13.14 42809.61 47767.61 2014-05-05 13:04:37.000 125 21191.33 -13.07 42809.55 47767.57 2014-05-05 13:04:38.000 125 21191.33 -13.06 42809.51 47767.50 2014-05-05 13:04:39.000 125 21191.28 -13.05 42809.52 47767.50 2014-05-05 13:04:40.000 125 21191.25 -13.08 42809.54 47767.46 2014-05-05 13:04:41.000 125 21191.22 -13.09 42809.54 47767.45 2014-05-05 13:04:42.000 125 21191.18 -13.11 42809.54 47767.44 2014-05-05 13:04:43.000 125 21191.13 -13.07 42809.56 47767.43 2014-05-05 13:04:44.000 125 21191.03 -12.90 42809.49 47767.42 2014-05-05 13:04:45.000 125 21190.98 -12.71 42809.42 47767.34 2014-05-05 13:04:46.000 125 21190.98 -12.61 42809.34 47767.24 2014-05-05 13:04:47.000 125 21190.99 -12.56 42809.25 47767.17 2014-05-05 13:04:48.000 125 21191.03 -12.56 42809.21 47767.10 2014-05-05 13:04:49.000 125 21191.08 -12.58 42809.19 47767.08 2014-05-05 13:04:50.000 125 21191.13 -12.60 42809.21 47767.10 2014-05-05 13:04:51.000 125 21191.18 -12.59 42809.23 47767.12 2014-05-05 13:04:52.000 125 21191.23 -12.57 42809.24 47767.15 2014-05-05 13:04:53.000 125 21191.28 -12.56 42809.24 47767.18 2014-05-05 13:04:54.000 125 21191.30 -12.56 42809.26 47767.22 2014-05-05 13:04:55.000 125 21191.31 -12.53 42809.27 47767.24 2014-05-05 13:04:56.000 125 21191.29 -12.48 42809.25 47767.24 2014-05-05 13:04:57.000 125 21191.31 -12.45 42809.27 47767.25 2014-05-05 13:04:58.000 125 21191.32 -12.42 42809.25 47767.26 2014-05-05 13:04:59.000 125 21191.26 -12.36 42809.29 47767.25 2014-05-05 13:05:00.000 125 21191.18 -12.32 42809.28 47767.21 2014-05-05 13:05:01.000 125 21191.12 -12.27 42809.27 47767.20 2014-05-05 13:05:02.000 125 21191.04 -12.23 42809.27 47767.17 2014-05-05 13:05:03.000 125 21191.01 -12.18 42809.23 47767.12 2014-05-05 13:05:04.000 125 21190.94 -12.19 42809.25 47767.08 2014-05-05 13:05:05.000 125 21190.90 -12.28 42809.25 47767.07 2014-05-05 13:05:06.000 125 21190.84 -12.37 42809.26 47767.03 2014-05-05 13:05:07.000 125 21190.80 -12.45 42809.24 47766.99 2014-05-05 13:05:08.000 125 21190.80 -12.46 42809.21 47766.99 2014-05-05 13:05:09.000 125 21190.81 -12.51 42809.20 47766.97 2014-05-05 13:05:10.000 125 21190.88 -12.52 42809.18 47766.96 2014-05-05 13:05:11.000 125 21190.95 -12.52 42809.16 47766.96 2014-05-05 13:05:12.000 125 21190.95 -12.54 42809.12 47766.97 2014-05-05 13:05:13.000 125 21190.99 -12.56 42809.13 47766.98 2014-05-05 13:05:14.000 125 21191.02 -12.57 42809.12 47766.99 2014-05-05 13:05:15.000 125 21191.06 -12.54 42809.11 47767.02 2014-05-05 13:05:16.000 125 21191.05 -12.46 42809.09 47767.03 2014-05-05 13:05:17.000 125 21191.02 -12.38 42809.06 47767.03 2014-05-05 13:05:18.000 125 21190.99 -12.33 42809.03 47766.99 2014-05-05 13:05:19.000 125 21190.97 -12.31 42809.02 47766.93 2014-05-05 13:05:20.000 125 21190.92 -12.31 42808.99 47766.87 2014-05-05 13:05:21.000 125 21190.91 -12.34 42808.99 47766.86 2014-05-05 13:05:22.000 125 21190.91 -12.38 42809.04 47766.83 2014-05-05 13:05:23.000 125 21190.87 -12.37 42809.05 47766.85 2014-05-05 13:05:24.000 125 21190.83 -12.33 42809.04 47766.84 2014-05-05 13:05:25.000 125 21190.80 -12.29 42809.01 47766.81 2014-05-05 13:05:26.000 125 21190.80 -12.31 42809.00 47766.78 2014-05-05 13:05:27.000 125 21190.80 -12.30 42809.00 47766.77 2014-05-05 13:05:28.000 125 21190.73 -12.27 42808.98 47766.74 2014-05-05 13:05:29.000 125 21190.73 -12.33 42808.94 47766.73 2014-05-05 13:05:30.000 125 21190.79 -12.43 42809.00 47766.73 2014-05-05 13:05:31.000 125 21190.83 -12.47 42809.03 47766.81 2014-05-05 13:05:32.000 125 21190.85 -12.44 42809.04 47766.83 2014-05-05 13:05:33.000 125 21190.89 -12.41 42809.03 47766.85 2014-05-05 13:05:34.000 125 21190.89 -12.40 42809.00 47766.85 2014-05-05 13:05:35.000 125 21190.88 -12.39 42808.98 47766.87 2014-05-05 13:05:36.000 125 21190.87 -12.38 42808.99 47766.81 2014-05-05 13:05:37.000 125 21190.85 -12.39 42809.01 47766.81 2014-05-05 13:05:38.000 125 21190.86 -12.46 42809.05 47766.81 2014-05-05 13:05:39.000 125 21190.82 -12.49 42809.05 47766.83 2014-05-05 13:05:40.000 125 21190.79 -12.56 42809.10 47766.86 2014-05-05 13:05:41.000 125 21190.83 -12.57 42809.17 47766.90 2014-05-05 13:05:42.000 125 21190.86 -12.51 42809.21 47766.96 2014-05-05 13:05:43.000 125 21190.90 -12.46 42809.28 47767.00 2014-05-05 13:05:44.000 125 21190.93 -12.47 42809.34 47767.09 2014-05-05 13:05:45.000 125 21190.94 -12.51 42809.42 47767.14 2014-05-05 13:05:46.000 125 21190.95 -12.52 42809.48 47767.23 2014-05-05 13:05:47.000 125 21190.95 -12.54 42809.59 47767.30 2014-05-05 13:05:48.000 125 21191.00 -12.56 42809.65 47767.38 2014-05-05 13:05:49.000 125 21191.00 -12.60 42809.69 47767.44 2014-05-05 13:05:50.000 125 21191.06 -12.62 42809.73 47767.49 2014-05-05 13:05:51.000 125 21191.05 -12.64 42809.76 47767.54 2014-05-05 13:05:52.000 125 21191.07 -12.71 42809.84 47767.60 2014-05-05 13:05:53.000 125 21191.01 -12.73 42809.80 47767.62 2014-05-05 13:05:54.000 125 21190.95 -12.75 42809.81 47767.62 2014-05-05 13:05:55.000 125 21190.92 -12.77 42809.87 47767.63 2014-05-05 13:05:56.000 125 21190.90 -12.80 42809.88 47767.62 2014-05-05 13:05:57.000 125 21190.91 -12.80 42809.89 47767.64 2014-05-05 13:05:58.000 125 21190.86 -12.78 42809.91 47767.61 2014-05-05 13:05:59.000 125 21190.79 -12.79 42809.91 47767.61 2014-05-05 13:06:00.000 125 21190.77 -12.78 42809.90 47767.61 2014-05-05 13:06:01.000 125 21190.73 -12.79 42809.87 47767.58 2014-05-05 13:06:02.000 125 21190.74 -12.78 42809.87 47767.58 2014-05-05 13:06:03.000 125 21190.76 -12.77 42809.87 47767.55 2014-05-05 13:06:04.000 125 21190.75 -12.80 42809.84 47767.55 2014-05-05 13:06:05.000 125 21190.73 -12.81 42809.87 47767.55 2014-05-05 13:06:06.000 125 21190.70 -12.82 42809.85 47767.54 2014-05-05 13:06:07.000 125 21190.73 -12.84 42809.85 47767.55 2014-05-05 13:06:08.000 125 21190.74 -12.85 42809.83 47767.53 2014-05-05 13:06:09.000 125 21190.74 -12.83 42809.81 47767.54 2014-05-05 13:06:10.000 125 21190.77 -12.79 42809.84 47767.53 2014-05-05 13:06:11.000 125 21190.74 -12.77 42809.82 47767.55 2014-05-05 13:06:12.000 125 21190.71 -12.74 42809.80 47767.51 2014-05-05 13:06:13.000 125 21190.68 -12.73 42809.80 47767.47 2014-05-05 13:06:14.000 125 21190.69 -12.73 42809.78 47767.49 2014-05-05 13:06:15.000 125 21190.67 -12.71 42809.78 47767.48 2014-05-05 13:06:16.000 125 21190.64 -12.71 42809.78 47767.45 2014-05-05 13:06:17.000 125 21190.65 -12.72 42809.74 47767.45 2014-05-05 13:06:18.000 125 21190.61 -12.70 42809.77 47767.43 2014-05-05 13:06:19.000 125 21190.61 -12.72 42809.80 47767.42 2014-05-05 13:06:20.000 125 21190.60 -12.75 42809.79 47767.44 2014-05-05 13:06:21.000 125 21190.64 -12.77 42809.80 47767.44 2014-05-05 13:06:22.000 125 21190.63 -12.79 42809.84 47767.48 2014-05-05 13:06:23.000 125 21190.58 -12.79 42809.89 47767.48 2014-05-05 13:06:24.000 125 21190.57 -12.79 42809.94 47767.51 2014-05-05 13:06:25.000 125 21190.55 -12.81 42809.95 47767.51 2014-05-05 13:06:26.000 125 21190.54 -12.84 42809.96 47767.52 2014-05-05 13:06:27.000 125 21190.53 -12.84 42809.96 47767.53 2014-05-05 13:06:28.000 125 21190.53 -12.82 42810.00 47767.54 2014-05-05 13:06:29.000 125 21190.52 -12.80 42810.02 47767.53 2014-05-05 13:06:30.000 125 21190.52 -12.75 42810.01 47767.55 2014-05-05 13:06:31.000 125 21190.49 -12.69 42809.97 47767.56 2014-05-05 13:06:32.000 125 21190.40 -12.55 42809.92 47767.51 2014-05-05 13:06:33.000 125 21190.38 -12.42 42809.83 47767.44 2014-05-05 13:06:34.000 125 21190.37 -12.32 42809.76 47767.33 2014-05-05 13:06:35.000 125 21190.32 -12.28 42809.70 47767.24 2014-05-05 13:06:36.000 125 21190.33 -12.27 42809.63 47767.20 2014-05-05 13:06:37.000 125 21190.31 -12.26 42809.63 47767.13 2014-05-05 13:06:38.000 125 21190.26 -12.15 42809.59 47767.12 2014-05-05 13:06:39.000 125 21190.22 -12.06 42809.52 47767.01 2014-05-05 13:06:40.000 125 21190.29 -12.10 42809.48 47766.95 2014-05-05 13:06:41.000 125 21190.37 -12.13 42809.52 47766.93 2014-05-05 13:06:42.000 125 21190.40 -12.13 42809.53 47766.99 2014-05-05 13:06:43.000 125 21190.43 -12.15 42809.59 47767.08 2014-05-05 13:06:44.000 125 21190.45 -12.15 42809.67 47767.12 2014-05-05 13:06:45.000 125 21190.46 -12.15 42809.70 47767.20 2014-05-05 13:06:46.000 125 21190.48 -12.20 42809.76 47767.27 2014-05-05 13:06:47.000 125 21190.49 -12.27 42809.82 47767.32 2014-05-05 13:06:48.000 125 21190.52 -12.36 42809.89 47767.38 2014-05-05 13:06:49.000 125 21190.54 -12.42 42809.95 47767.45 2014-05-05 13:06:50.000 125 21190.55 -12.51 42810.05 47767.55 2014-05-05 13:06:51.000 125 21190.60 -12.58 42810.12 47767.62 2014-05-05 13:06:52.000 125 21190.61 -12.59 42810.19 47767.70 2014-05-05 13:06:53.000 125 21190.60 -12.58 42810.23 47767.76 2014-05-05 13:06:54.000 125 21190.60 -12.57 42810.26 47767.78 2014-05-05 13:06:55.000 125 21190.58 -12.55 42810.27 47767.81 2014-05-05 13:06:56.000 125 21190.57 -12.54 42810.28 47767.84 2014-05-05 13:06:57.000 125 21190.60 -12.51 42810.30 47767.83 2014-05-05 13:06:58.000 125 21190.60 -12.48 42810.29 47767.84 2014-05-05 13:06:59.000 125 21190.60 -12.46 42810.31 47767.83 2014-05-05 13:07:00.000 125 21190.57 -12.44 42810.26 47767.84 2014-05-05 13:07:01.000 125 21190.50 -12.41 42810.25 47767.82 2014-05-05 13:07:02.000 125 21190.45 -12.42 42810.27 47767.79 2014-05-05 13:07:03.000 125 21190.36 -12.43 42810.28 47767.76 2014-05-05 13:07:04.000 125 21190.33 -12.46 42810.30 47767.73 2014-05-05 13:07:05.000 125 21190.31 -12.43 42810.27 47767.72 2014-05-05 13:07:06.000 125 21190.33 -12.43 42810.25 47767.73 2014-05-05 13:07:07.000 125 21190.34 -12.44 42810.26 47767.71 2014-05-05 13:07:08.000 125 21190.36 -12.44 42810.27 47767.71 2014-05-05 13:07:09.000 125 21190.37 -12.44 42810.26 47767.71 2014-05-05 13:07:10.000 125 21190.39 -12.43 42810.27 47767.73 2014-05-05 13:07:11.000 125 21190.42 -12.42 42810.29 47767.77 2014-05-05 13:07:12.000 125 21190.44 -12.42 42810.30 47767.77 2014-05-05 13:07:13.000 125 21190.43 -12.38 42810.29 47767.75 2014-05-05 13:07:14.000 125 21190.41 -12.37 42810.30 47767.75 2014-05-05 13:07:15.000 125 21190.40 -12.40 42810.31 47767.77 2014-05-05 13:07:16.000 125 21190.36 -12.37 42810.30 47767.78 2014-05-05 13:07:17.000 125 21190.33 -12.35 42810.31 47767.75 2014-05-05 13:07:18.000 125 21190.27 -12.33 42810.34 47767.76 2014-05-05 13:07:19.000 125 21190.19 -12.33 42810.33 47767.70 2014-05-05 13:07:20.000 125 21190.16 -12.35 42810.36 47767.71 2014-05-05 13:07:21.000 125 21190.13 -12.35 42810.37 47767.70 2014-05-05 13:07:22.000 125 21190.09 -12.36 42810.37 47767.69 2014-05-05 13:07:23.000 125 21190.07 -12.37 42810.34 47767.68 2014-05-05 13:07:24.000 125 21190.09 -12.35 42810.32 47767.63 2014-05-05 13:07:25.000 125 21190.08 -12.34 42810.32 47767.66 2014-05-05 13:07:26.000 125 21190.08 -12.34 42810.33 47767.65 2014-05-05 13:07:27.000 125 21190.13 -12.37 42810.34 47767.65 2014-05-05 13:07:28.000 125 21190.16 -12.35 42810.33 47767.66 2014-05-05 13:07:29.000 125 21190.21 -12.38 42810.33 47767.68 2014-05-05 13:07:30.000 125 21190.26 -12.40 42810.30 47767.70 2014-05-05 13:07:31.000 125 21190.29 -12.38 42810.26 47767.70 2014-05-05 13:07:32.000 125 21190.34 -12.39 42810.28 47767.70 2014-05-05 13:07:33.000 125 21190.33 -12.43 42810.25 47767.70 2014-05-05 13:07:34.000 125 21190.32 -12.45 42810.27 47767.69 2014-05-05 13:07:35.000 125 21190.31 -12.48 42810.28 47767.69 2014-05-05 13:07:36.000 125 21190.26 -12.50 42810.28 47767.68 2014-05-05 13:07:37.000 125 21190.26 -12.50 42810.30 47767.72 2014-05-05 13:07:38.000 125 21190.21 -12.51 42810.31 47767.68 2014-05-05 13:07:39.000 125 21190.16 -12.48 42810.30 47767.69 2014-05-05 13:07:40.000 125 21190.13 -12.45 42810.34 47767.70 2014-05-05 13:07:41.000 125 21190.08 -12.44 42810.34 47767.67 2014-05-05 13:07:42.000 125 21190.05 -12.45 42810.33 47767.65 2014-05-05 13:07:43.000 125 21190.02 -12.44 42810.31 47767.63 2014-05-05 13:07:44.000 125 21189.97 -12.40 42810.34 47767.61 2014-05-05 13:07:45.000 125 21189.94 -12.37 42810.33 47767.58 2014-05-05 13:07:46.000 125 21189.93 -12.34 42810.32 47767.58 2014-05-05 13:07:47.000 125 21189.92 -12.28 42810.30 47767.58 2014-05-05 13:07:48.000 125 21189.94 -12.23 42810.27 47767.54 2014-05-05 13:07:49.000 125 21189.94 -12.21 42810.24 47767.54 2014-05-05 13:07:50.000 125 21189.92 -12.20 42810.25 47767.52 2014-05-05 13:07:51.000 125 21189.93 -12.21 42810.21 47767.52 2014-05-05 13:07:52.000 125 21189.98 -12.22 42810.22 47767.51 2014-05-05 13:07:53.000 125 21189.99 -12.18 42810.23 47767.50 2014-05-05 13:07:54.000 125 21189.99 -12.16 42810.20 47767.53 2014-05-05 13:07:55.000 125 21190.00 -12.12 42810.17 47767.51 2014-05-05 13:07:56.000 125 21189.95 -12.02 42810.11 47767.49 2014-05-05 13:07:57.000 125 21189.92 -11.91 42810.07 47767.45 2014-05-05 13:07:58.000 125 21189.92 -11.81 42809.98 47767.36 2014-05-05 13:07:59.000 125 21189.88 -11.56 42809.86 47767.30 2014-05-05 13:08:00.000 125 21189.87 -11.34 42809.71 47767.15 2014-05-05 13:08:01.000 125 21189.84 -11.20 42809.57 47767.00 2014-05-05 13:08:02.000 125 21189.77 -11.15 42809.43 47766.83 2014-05-05 13:08:03.000 125 21189.80 -11.09 42809.31 47766.72 2014-05-05 13:08:04.000 125 21189.78 -11.12 42809.29 47766.66 2014-05-05 13:08:05.000 125 21189.75 -11.13 42809.26 47766.56 2014-05-05 13:08:06.000 125 21189.76 -11.17 42809.26 47766.55 2014-05-05 13:08:07.000 125 21189.72 -11.19 42809.22 47766.53 2014-05-05 13:08:08.000 125 21189.73 -11.17 42809.18 47766.51 2014-05-05 13:08:09.000 125 21189.70 -11.18 42809.17 47766.51 2014-05-05 13:08:10.000 125 21189.64 -11.18 42809.20 47766.49 2014-05-05 13:08:11.000 125 21189.62 -11.12 42809.18 47766.46 2014-05-05 13:08:12.000 125 21189.60 -11.07 42809.14 47766.43 2014-05-05 13:08:13.000 125 21189.62 -11.02 42809.16 47766.44 2014-05-05 13:08:14.000 125 21189.65 -11.04 42809.15 47766.39 2014-05-05 13:08:15.000 125 21189.70 -11.07 42809.17 47766.45 2014-05-05 13:08:16.000 125 21189.71 -11.13 42809.22 47766.44 2014-05-05 13:08:17.000 125 21189.73 -11.16 42809.24 47766.50 2014-05-05 13:08:18.000 125 21189.73 -11.18 42809.29 47766.54 2014-05-05 13:08:19.000 125 21189.73 -11.20 42809.34 47766.61 2014-05-05 13:08:20.000 125 21189.68 -11.21 42809.41 47766.64 2014-05-05 13:08:21.000 125 21189.63 -11.16 42809.43 47766.67 2014-05-05 13:08:22.000 125 21189.55 -11.10 42809.47 47766.66 2014-05-05 13:08:23.000 125 21189.48 -11.05 42809.47 47766.65 2014-05-05 13:08:24.000 125 21189.42 -11.06 42809.47 47766.64 2014-05-05 13:08:25.000 125 21189.38 -11.11 42809.48 47766.58 2014-05-05 13:08:26.000 125 21189.35 -11.17 42809.51 47766.59 2014-05-05 13:08:27.000 125 21189.35 -11.25 42809.55 47766.61 2014-05-05 13:08:28.000 125 21189.37 -11.35 42809.63 47766.63 2014-05-05 13:08:29.000 125 21189.36 -11.41 42809.68 47766.70 2014-05-05 13:08:30.000 125 21189.34 -11.52 42809.74 47766.75 2014-05-05 13:08:31.000 125 21189.36 -11.57 42809.79 47766.83 2014-05-05 13:08:32.000 125 21189.42 -11.51 42809.86 47766.91 2014-05-05 13:08:33.000 125 21189.47 -11.38 42809.86 47766.97 2014-05-05 13:08:34.000 125 21189.52 -11.27 42809.84 47766.95 2014-05-05 13:08:35.000 125 21189.54 -11.22 42809.79 47766.95 2014-05-05 13:08:36.000 125 21189.57 -11.19 42809.75 47766.91 2014-05-05 13:08:37.000 125 21189.62 -11.19 42809.73 47766.89 2014-05-05 13:08:38.000 125 21189.66 -11.26 42809.76 47766.93 2014-05-05 13:08:39.000 125 21189.67 -11.32 42809.83 47766.97 2014-05-05 13:08:40.000 125 21189.67 -11.32 42809.91 47767.02 2014-05-05 13:08:41.000 125 21189.64 -11.29 42809.92 47767.06 2014-05-05 13:08:42.000 125 21189.61 -11.30 42809.92 47767.05 2014-05-05 13:08:43.000 125 21189.54 -11.28 42809.91 47767.03 2014-05-05 13:08:44.000 125 21189.48 -11.27 42809.94 47766.99 2014-05-05 13:08:45.000 125 21189.44 -11.30 42809.90 47766.99 2014-05-05 13:08:46.000 125 21189.40 -11.31 42809.93 47766.97 2014-05-05 13:08:47.000 125 21189.32 -11.35 42809.97 47766.95 2014-05-05 13:08:48.000 125 21189.29 -11.38 42809.96 47766.94 2014-05-05 13:08:49.000 125 21189.25 -11.41 42809.99 47766.94 2014-05-05 13:08:50.000 125 21189.29 -11.41 42810.00 47766.93 2014-05-05 13:08:51.000 125 21189.29 -11.39 42809.97 47766.94 2014-05-05 13:08:52.000 125 21189.26 -11.35 42809.96 47766.92 2014-05-05 13:08:53.000 125 21189.24 -11.26 42809.97 47766.90 2014-05-05 13:08:54.000 125 21189.25 -11.19 42809.88 47766.88 2014-05-05 13:08:55.000 125 21189.29 -11.22 42809.85 47766.83 2014-05-05 13:08:56.000 125 21189.33 -11.27 42809.81 47766.80 2014-05-05 13:08:57.000 125 21189.41 -11.33 42809.83 47766.82 2014-05-05 13:08:58.000 125 21189.46 -11.39 42809.87 47766.86 2014-05-05 13:08:59.000 125 21189.51 -11.42 42809.87 47766.92 2014-05-05 13:09:00.000 125 21189.53 -11.46 42809.88 47766.95 2014-05-05 13:09:01.000 125 21189.60 -11.49 42809.89 47766.98 2014-05-05 13:09:02.000 125 21189.60 -11.50 42809.94 47767.04 2014-05-05 13:09:03.000 125 21189.59 -11.51 42809.92 47767.04 2014-05-05 13:09:04.000 125 21189.56 -11.53 42809.99 47767.08 2014-05-05 13:09:05.000 125 21189.56 -11.50 42810.02 47767.09 2014-05-05 13:09:06.000 125 21189.55 -11.50 42810.01 47767.13 2014-05-05 13:09:07.000 125 21189.51 -11.49 42810.02 47767.10 2014-05-05 13:09:08.000 125 21189.49 -11.49 42810.05 47767.10 2014-05-05 13:09:09.000 125 21189.47 -11.50 42810.09 47767.08 2014-05-05 13:09:10.000 125 21189.45 -11.50 42810.10 47767.11 2014-05-05 13:09:11.000 125 21189.43 -11.49 42810.11 47767.12 2014-05-05 13:09:12.000 125 21189.47 -11.45 42810.12 47767.13 2014-05-05 13:09:13.000 125 21189.47 -11.42 42810.16 47767.12 2014-05-05 13:09:14.000 125 21189.47 -11.42 42810.15 47767.15 2014-05-05 13:09:15.000 125 21189.49 -11.39 42810.14 47767.15 2014-05-05 13:09:16.000 125 21189.55 -11.36 42810.10 47767.15 2014-05-05 13:09:17.000 125 21189.53 -11.32 42810.05 47767.16 2014-05-05 13:09:18.000 125 21189.52 -11.27 42810.04 47767.16 2014-05-05 13:09:19.000 125 21189.53 -11.27 42810.02 47767.16 2014-05-05 13:09:20.000 125 21189.52 -11.25 42810.04 47767.15 2014-05-05 13:09:21.000 125 21189.49 -11.22 42810.06 47767.13 2014-05-05 13:09:22.000 125 21189.47 -11.23 42810.05 47767.12 2014-05-05 13:09:23.000 125 21189.46 -11.21 42810.04 47767.11 2014-05-05 13:09:24.000 125 21189.41 -11.21 42810.04 47767.11 2014-05-05 13:09:25.000 125 21189.41 -11.17 42810.05 47767.10 2014-05-05 13:09:26.000 125 21189.39 -11.13 42810.05 47767.10 2014-05-05 13:09:27.000 125 21189.34 -11.12 42810.04 47767.06 2014-05-05 13:09:28.000 125 21189.27 -11.09 42810.01 47767.06 2014-05-05 13:09:29.000 125 21189.27 -11.08 42810.02 47767.00 2014-05-05 13:09:30.000 125 21189.27 -11.07 42810.02 47767.00 2014-05-05 13:09:31.000 125 21189.24 -11.07 42810.03 47766.96 2014-05-05 13:09:32.000 125 21189.28 -11.05 42810.01 47767.01 2014-05-05 13:09:33.000 125 21189.34 -11.05 42810.01 47767.00 2014-05-05 13:09:34.000 125 21189.36 -11.10 42810.01 47767.01 2014-05-05 13:09:35.000 125 21189.40 -11.09 42810.01 47767.03 2014-05-05 13:09:36.000 125 21189.41 -11.07 42810.02 47767.07 2014-05-05 13:09:37.000 125 21189.44 -11.06 42810.01 47767.08 2014-05-05 13:09:38.000 125 21189.41 -11.05 42810.01 47767.07 2014-05-05 13:09:39.000 125 21189.45 -11.06 42810.00 47767.07 2014-05-05 13:09:40.000 125 21189.46 -11.08 42810.02 47767.09 2014-05-05 13:09:41.000 125 21189.46 -11.13 42810.05 47767.11 2014-05-05 13:09:42.000 125 21189.46 -11.16 42810.08 47767.13 2014-05-05 13:09:43.000 125 21189.49 -11.21 42810.12 47767.16 2014-05-05 13:09:44.000 125 21189.49 -11.21 42810.15 47767.22 2014-05-05 13:09:45.000 125 21189.48 -11.23 42810.21 47767.23 2014-05-05 13:09:46.000 125 21189.47 -11.25 42810.23 47767.28 2014-05-05 13:09:47.000 125 21189.45 -11.29 42810.26 47767.33 2014-05-05 13:09:48.000 125 21189.40 -11.33 42810.30 47767.35 2014-05-05 13:09:49.000 125 21189.34 -11.35 42810.37 47767.35 2014-05-05 13:09:50.000 125 21189.30 -11.38 42810.42 47767.39 2014-05-05 13:09:51.000 125 21189.26 -11.39 42810.45 47767.39 2014-05-05 13:09:52.000 125 21189.23 -11.40 42810.52 47767.41 2014-05-05 13:09:53.000 125 21189.21 -11.37 42810.53 47767.42 2014-05-05 13:09:54.000 125 21189.23 -11.39 42810.52 47767.44 2014-05-05 13:09:55.000 125 21189.26 -11.40 42810.52 47767.45 2014-05-05 13:09:56.000 125 21189.27 -11.41 42810.58 47767.47 2014-05-05 13:09:57.000 125 21189.29 -11.40 42810.57 47767.49 2014-05-05 13:09:58.000 125 21189.37 -11.37 42810.59 47767.53 2014-05-05 13:09:59.000 125 21189.44 -11.31 42810.57 47767.57 2014-05-05 13:10:00.000 125 21189.49 -11.31 42810.55 47767.61 2014-05-05 13:10:01.000 125 21189.54 -11.31 42810.53 47767.63 2014-05-05 13:10:02.000 125 21189.59 -11.28 42810.60 47767.67 2014-05-05 13:10:03.000 125 21189.65 -11.23 42810.59 47767.70 2014-05-05 13:10:04.000 125 21189.66 -11.18 42810.59 47767.70 2014-05-05 13:10:05.000 125 21189.65 -11.14 42810.59 47767.69 2014-05-05 13:10:06.000 125 21189.61 -11.14 42810.55 47767.69 2014-05-05 13:10:07.000 125 21189.57 -11.09 42810.50 47767.65 2014-05-05 13:10:08.000 125 21189.46 -11.04 42810.51 47767.62 2014-05-05 13:10:09.000 125 21189.34 -11.00 42810.52 47767.56 2014-05-05 13:10:10.000 125 21189.28 -10.97 42810.51 47767.50 2014-05-05 13:10:11.000 125 21189.20 -10.94 42810.50 47767.46 2014-05-05 13:10:12.000 125 21189.12 -10.92 42810.48 47767.40 2014-05-05 13:10:13.000 125 21189.07 -10.90 42810.45 47767.36 2014-05-05 13:10:14.000 125 21189.01 -10.87 42810.49 47767.32 2014-05-05 13:10:15.000 125 21189.00 -10.86 42810.43 47767.29 2014-05-05 13:10:16.000 125 21189.03 -10.84 42810.42 47767.26 2014-05-05 13:10:17.000 125 21189.07 -10.82 42810.37 47767.25 2014-05-05 13:10:18.000 125 21189.12 -10.81 42810.36 47767.26 2014-05-05 13:10:19.000 125 21189.18 -10.84 42810.36 47767.24 2014-05-05 13:10:20.000 125 21189.29 -10.83 42810.33 47767.26 2014-05-05 13:10:21.000 125 21189.40 -10.82 42810.31 47767.29 2014-05-05 13:10:22.000 125 21189.50 -10.81 42810.27 47767.32 2014-05-05 13:10:23.000 125 21189.55 -10.83 42810.28 47767.33 2014-05-05 13:10:24.000 125 21189.57 -10.88 42810.26 47767.35 2014-05-05 13:10:25.000 125 21189.59 -10.94 42810.26 47767.35 2014-05-05 13:10:26.000 125 21189.59 -10.97 42810.28 47767.37 2014-05-05 13:10:27.000 125 21189.53 -10.95 42810.29 47767.39 2014-05-05 13:10:28.000 125 21189.49 -10.93 42810.32 47767.39 2014-05-05 13:10:29.000 125 21189.45 -10.93 42810.36 47767.41 2014-05-05 13:10:30.000 125 21189.39 -10.93 42810.35 47767.38 2014-05-05 13:10:31.000 125 21189.31 -10.93 42810.39 47767.38 2014-05-05 13:10:32.000 125 21189.23 -10.94 42810.39 47767.33 2014-05-05 13:10:33.000 125 21189.19 -11.00 42810.39 47767.34 2014-05-05 13:10:34.000 125 21189.16 -11.00 42810.44 47767.31 2014-05-05 13:10:35.000 125 21189.12 -11.00 42810.42 47767.30 2014-05-05 13:10:36.000 125 21189.10 -10.99 42810.42 47767.32 2014-05-05 13:10:37.000 125 21189.10 -10.95 42810.39 47767.32 2014-05-05 13:10:38.000 125 21189.13 -10.93 42810.40 47767.31 2014-05-05 13:10:39.000 125 21189.15 -10.87 42810.40 47767.33 2014-05-05 13:10:40.000 125 21189.15 -10.79 42810.38 47767.33 2014-05-05 13:10:41.000 125 21189.22 -10.76 42810.32 47767.26 2014-05-05 13:10:42.000 125 21189.23 -10.74 42810.28 47767.25 2014-05-05 13:10:43.000 125 21189.27 -10.73 42810.24 47767.19 2014-05-05 13:10:44.000 125 21189.29 -10.72 42810.20 47767.19 2014-05-05 13:10:45.000 125 21189.30 -10.69 42810.20 47767.19 2014-05-05 13:10:46.000 125 21189.29 -10.69 42810.19 47767.18 2014-05-05 13:10:47.000 125 21189.28 -10.69 42810.15 47767.17 2014-05-05 13:10:48.000 125 21189.25 -10.71 42810.15 47767.14 2014-05-05 13:10:49.000 125 21189.18 -10.65 42810.17 47767.11 2014-05-05 13:10:50.000 125 21189.01 -10.40 42810.10 47767.11 2014-05-05 13:10:51.000 125 21188.87 -10.07 42809.92 47766.95 2014-05-05 13:10:52.000 125 21188.78 -9.90 42809.75 47766.75 2014-05-05 13:10:53.000 125 21188.67 -9.84 42809.58 47766.53 2014-05-05 13:10:54.000 125 21188.63 -9.88 42809.47 47766.36 2014-05-05 13:10:55.000 125 21188.67 -10.07 42809.46 47766.26 2014-05-05 13:10:56.000 125 21188.73 -10.25 42809.52 47766.25 2014-05-05 13:10:57.000 125 21188.77 -10.33 42809.58 47766.33 2014-05-05 13:10:58.000 125 21188.79 -10.40 42809.66 47766.41 2014-05-05 13:10:59.000 125 21188.83 -10.40 42809.73 47766.48 2014-05-05 13:11:00.000 125 21188.84 -10.41 42809.77 47766.56 2014-05-05 13:11:01.000 125 21188.91 -10.43 42809.85 47766.62 2014-05-05 13:11:02.000 125 21188.96 -10.44 42809.90 47766.67 2014-05-05 13:11:03.000 125 21188.97 -10.42 42809.87 47766.72 2014-05-05 13:11:04.000 125 21188.93 -10.25 42809.86 47766.76 2014-05-05 13:11:05.000 125 21188.88 -10.01 42809.75 47766.69 2014-05-05 13:11:06.000 125 21188.83 -9.85 42809.61 47766.58 2014-05-05 13:11:07.000 125 21188.80 -9.78 42809.47 47766.46 2014-05-05 13:11:08.000 125 21188.74 -9.72 42809.39 47766.33 2014-05-05 13:11:09.000 125 21188.68 -9.72 42809.36 47766.24 2014-05-05 13:11:10.000 125 21188.65 -9.77 42809.34 47766.19 2014-05-05 13:11:11.000 125 21188.62 -9.76 42809.32 47766.13 2014-05-05 13:11:12.000 125 21188.61 -9.73 42809.32 47766.12 2014-05-05 13:11:13.000 125 21188.57 -9.60 42809.26 47766.10 2014-05-05 13:11:14.000 125 21188.50 -9.45 42809.24 47766.05 2014-05-05 13:11:15.000 125 21188.46 -9.38 42809.15 47765.98 2014-05-05 13:11:16.000 125 21188.43 -9.35 42809.11 47765.87 2014-05-05 13:11:17.000 125 21188.44 -9.35 42809.07 47765.79 2014-05-05 13:11:18.000 125 21188.48 -9.38 42809.05 47765.78 2014-05-05 13:11:19.000 125 21188.49 -9.42 42809.08 47765.76 2014-05-05 13:11:20.000 125 21188.47 -9.45 42809.05 47765.76 2014-05-05 13:11:21.000 125 21188.52 -9.50 42809.04 47765.78 2014-05-05 13:11:22.000 125 21188.60 -9.50 42809.06 47765.80 2014-05-05 13:11:23.000 125 21188.68 -9.50 42809.07 47765.82 2014-05-05 13:11:24.000 125 21188.76 -9.54 42809.04 47765.88 2014-05-05 13:11:25.000 125 21188.84 -9.62 42809.07 47765.89 2014-05-05 13:11:26.000 125 21188.89 -9.70 42809.11 47765.95 2014-05-05 13:11:27.000 125 21188.97 -9.77 42809.18 47766.05 2014-05-05 13:11:28.000 125 21189.04 -9.84 42809.24 47766.12 2014-05-05 13:11:29.000 125 21189.08 -9.85 42809.25 47766.19 2014-05-05 13:11:30.000 125 21189.09 -9.86 42809.29 47766.25 2014-05-05 13:11:31.000 125 21189.10 -9.80 42809.30 47766.28 2014-05-05 13:11:32.000 125 21189.05 -9.75 42809.30 47766.30 2014-05-05 13:11:33.000 125 21188.96 -9.69 42809.29 47766.27 2014-05-05 13:11:34.000 125 21188.88 -9.60 42809.31 47766.23 2014-05-05 13:11:35.000 125 21188.82 -9.53 42809.26 47766.16 2014-05-05 13:11:36.000 125 21188.74 -9.50 42809.23 47766.12 2014-05-05 13:11:37.000 125 21188.66 -9.51 42809.22 47766.09 2014-05-05 13:11:38.000 125 21188.60 -9.51 42809.20 47766.02 2014-05-05 13:11:39.000 125 21188.56 -9.54 42809.22 47765.98 2014-05-05 13:11:40.000 125 21188.52 -9.51 42809.21 47765.98 2014-05-05 13:11:41.000 125 21188.51 -9.53 42809.23 47765.98 2014-05-05 13:11:42.000 125 21188.55 -9.56 42809.27 47765.98 2014-05-05 13:11:43.000 125 21188.63 -9.61 42809.27 47766.01 2014-05-05 13:11:44.000 125 21188.74 -9.69 42809.27 47766.07 2014-05-05 13:11:45.000 125 21188.83 -9.71 42809.31 47766.14 2014-05-05 13:11:46.000 125 21188.93 -9.74 42809.36 47766.19 2014-05-05 13:11:47.000 125 21189.03 -9.81 42809.37 47766.28 2014-05-05 13:11:48.000 125 21189.11 -9.84 42809.40 47766.33 2014-05-05 13:11:49.000 125 21189.21 -9.86 42809.44 47766.39 2014-05-05 13:11:50.000 125 21189.26 -9.89 42809.43 47766.44 2014-05-05 13:11:51.000 125 21189.31 -9.92 42809.46 47766.50 2014-05-05 13:11:52.000 125 21189.35 -9.93 42809.49 47766.55 2014-05-05 13:11:53.000 125 21189.32 -9.94 42809.49 47766.60 2014-05-05 13:11:54.000 125 21189.26 -9.86 42809.53 47766.59 2014-05-05 13:11:55.000 125 21189.24 -9.82 42809.51 47766.57 2014-05-05 13:11:56.000 125 21189.21 -9.83 42809.49 47766.53 2014-05-05 13:11:57.000 125 21189.15 -9.87 42809.52 47766.53 2014-05-05 13:11:58.000 125 21189.10 -9.93 42809.55 47766.52 2014-05-05 13:11:59.000 125 21189.06 -10.02 42809.61 47766.49 2014-05-05 13:12:00.000 125 21189.09 -10.13 42809.67 47766.54 2014-05-05 13:12:01.000 125 21189.11 -10.22 42809.76 47766.64 2014-05-05 13:12:02.000 125 21189.10 -10.31 42809.84 47766.68 2014-05-05 13:12:03.000 125 21189.07 -10.35 42809.91 47766.78 2014-05-05 13:12:04.000 125 21189.06 -10.40 42809.94 47766.82 2014-05-05 13:12:05.000 125 21189.05 -10.40 42809.99 47766.86 2014-05-05 13:12:06.000 125 21189.05 -10.31 42809.97 47766.89 2014-05-05 13:12:07.000 125 21189.05 -10.27 42809.97 47766.90 2014-05-05 13:12:08.000 125 21189.09 -10.29 42809.98 47766.88 2014-05-05 13:12:09.000 125 21189.15 -10.29 42809.96 47766.88 2014-05-05 13:12:10.000 125 21189.23 -10.30 42809.95 47766.92 2014-05-05 13:12:11.000 125 21189.27 -10.28 42809.94 47766.94 2014-05-05 13:12:12.000 125 21189.31 -10.25 42809.94 47766.94 2014-05-05 13:12:13.000 125 21189.37 -10.24 42809.92 47766.94 2014-05-05 13:12:14.000 125 21189.42 -10.23 42809.92 47766.95 2014-05-05 13:12:15.000 125 21189.44 -10.22 42809.88 47766.96 2014-05-05 13:12:16.000 125 21189.43 -10.22 42809.86 47766.98 2014-05-05 13:12:17.000 125 21189.45 -10.23 42809.91 47766.98 2014-05-05 13:12:18.000 125 21189.47 -10.29 42809.91 47767.01 2014-05-05 13:12:19.000 125 21189.46 -10.32 42809.93 47767.02 2014-05-05 13:12:20.000 125 21189.46 -10.34 42809.96 47767.05 2014-05-05 13:12:21.000 125 21189.42 -10.33 42809.97 47767.06 2014-05-05 13:12:22.000 125 21189.37 -10.34 42809.98 47767.07 2014-05-05 13:12:23.000 125 21189.29 -10.30 42809.96 47767.02 2014-05-05 13:12:24.000 125 21189.22 -10.33 42809.96 47767.00 2014-05-05 13:12:25.000 125 21189.18 -10.30 42809.99 47766.98 2014-05-05 13:12:26.000 125 21189.12 -10.27 42809.99 47766.96 2014-05-05 13:12:27.000 125 21189.07 -10.29 42810.02 47766.92 2014-05-05 13:12:28.000 125 21189.06 -10.33 42810.02 47766.94 2014-05-05 13:12:29.000 125 21189.09 -10.34 42810.06 47766.94 2014-05-05 13:12:30.000 125 21189.11 -10.35 42810.07 47766.96 2014-05-05 13:12:31.000 125 21189.12 -10.36 42810.08 47766.99 2014-05-05 13:12:32.000 125 21189.16 -10.34 42810.09 47767.01 2014-05-05 13:12:33.000 125 21189.20 -10.37 42810.10 47767.04 2014-05-05 13:12:34.000 125 21189.26 -10.35 42810.11 47767.05 2014-05-05 13:12:35.000 125 21189.31 -10.35 42810.11 47767.12 2014-05-05 13:12:36.000 125 21189.39 -10.37 42810.12 47767.13 2014-05-05 13:12:37.000 125 21189.46 -10.41 42810.15 47767.18 2014-05-05 13:12:38.000 125 21189.48 -10.43 42810.16 47767.20 2014-05-05 13:12:39.000 125 21189.51 -10.45 42810.18 47767.25 2014-05-05 13:12:40.000 125 21189.56 -10.46 42810.17 47767.26 2014-05-05 13:12:41.000 125 21189.61 -10.46 42810.19 47767.30 2014-05-05 13:12:42.000 125 21189.62 -10.48 42810.25 47767.33 2014-05-05 13:12:43.000 125 21189.66 -10.49 42810.27 47767.38 2014-05-05 13:12:44.000 125 21189.62 -10.53 42810.27 47767.40 2014-05-05 13:12:45.000 125 21189.60 -10.57 42810.31 47767.40 2014-05-05 13:12:46.000 125 21189.59 -10.61 42810.35 47767.43 2014-05-05 13:12:47.000 125 21189.63 -10.65 42810.36 47767.44 2014-05-05 13:12:48.000 125 21189.65 -10.69 42810.39 47767.49 2014-05-05 13:12:49.000 125 21189.64 -10.73 42810.41 47767.49 2014-05-05 13:12:50.000 125 21189.66 -10.77 42810.43 47767.52 2014-05-05 13:12:51.000 125 21189.66 -10.79 42810.47 47767.56 2014-05-05 13:12:52.000 125 21189.67 -10.84 42810.48 47767.61 2014-05-05 13:12:53.000 125 21189.68 -10.88 42810.50 47767.59 2014-05-05 13:12:54.000 125 21189.67 -10.91 42810.54 47767.68 2014-05-05 13:12:55.000 125 21189.68 -10.97 42810.58 47767.70 2014-05-05 13:12:56.000 125 21189.69 -10.94 42810.59 47767.69 2014-05-05 13:12:57.000 125 21189.70 -10.93 42810.59 47767.72 2014-05-05 13:12:58.000 125 21189.69 -10.94 42810.64 47767.77 2014-05-05 13:12:59.000 125 21189.70 -10.95 42810.67 47767.76 2014-05-05 13:13:00.000 125 21189.68 -10.97 42810.66 47767.79 2014-05-05 13:13:01.000 125 21189.70 -10.96 42810.70 47767.83 2014-05-05 13:13:02.000 125 21189.69 -10.98 42810.70 47767.83 2014-05-05 13:13:03.000 125 21189.69 -10.99 42810.71 47767.81 2014-05-05 13:13:04.000 125 21189.69 -10.99 42810.72 47767.82 2014-05-05 13:13:05.000 125 21189.77 -11.01 42810.73 47767.84 2014-05-05 13:13:06.000 125 21189.80 -11.04 42810.73 47767.90 2014-05-05 13:13:07.000 125 21189.84 -11.09 42810.77 47767.93 2014-05-05 13:13:08.000 125 21189.88 -11.11 42810.81 47767.98 2014-05-05 13:13:09.000 125 21189.94 -11.11 42810.84 47768.01 2014-05-05 13:13:10.000 125 21189.97 -11.13 42810.84 47768.06 2014-05-05 13:13:11.000 125 21189.99 -11.14 42810.84 47768.08 2014-05-05 13:13:12.000 125 21190.02 -11.16 42810.89 47768.14 2014-05-05 13:13:13.000 125 21190.10 -11.20 42810.92 47768.16 2014-05-05 13:13:14.000 125 21190.08 -11.21 42810.94 47768.22 2014-05-05 13:13:15.000 125 21190.04 -11.21 42810.94 47768.22 2014-05-05 13:13:16.000 125 21190.02 -11.20 42810.95 47768.23 2014-05-05 13:13:17.000 125 21189.97 -11.20 42810.99 47768.25 2014-05-05 13:13:18.000 125 21189.94 -11.18 42811.02 47768.21 2014-05-05 13:13:19.000 125 21189.92 -11.18 42811.01 47768.20 2014-05-05 13:13:20.000 125 21189.88 -11.23 42811.01 47768.19 2014-05-05 13:13:21.000 125 21189.85 -11.26 42810.99 47768.18 2014-05-05 13:13:22.000 125 21189.82 -11.25 42810.98 47768.17 2014-05-05 13:13:23.000 125 21189.83 -11.24 42810.99 47768.19 2014-05-05 13:13:24.000 125 21189.83 -11.22 42810.99 47768.19 2014-05-05 13:13:25.000 125 21189.84 -11.23 42810.99 47768.17 2014-05-05 13:13:26.000 125 21189.85 -11.24 42810.98 47768.16 2014-05-05 13:13:27.000 125 21189.84 -11.28 42810.95 47768.16 2014-05-05 13:13:28.000 125 21189.89 -11.31 42810.95 47768.18 2014-05-05 13:13:29.000 125 21189.94 -11.34 42810.95 47768.18 2014-05-05 13:13:30.000 125 21189.98 -11.37 42810.97 47768.21 2014-05-05 13:13:31.000 125 21190.07 -11.34 42810.97 47768.26 2014-05-05 13:13:32.000 125 21190.15 -11.31 42810.98 47768.32 2014-05-05 13:13:33.000 125 21190.22 -11.28 42811.00 47768.31 2014-05-05 13:13:34.000 125 21190.27 -11.28 42810.98 47768.36 2014-05-05 13:13:35.000 125 21190.30 -11.25 42811.01 47768.33 2014-05-05 13:13:36.000 125 21190.33 -11.22 42810.96 47768.35 2014-05-05 13:13:37.000 125 21190.35 -11.24 42810.95 47768.33 2014-05-05 13:13:38.000 125 21190.31 -11.29 42810.95 47768.31 2014-05-05 13:13:39.000 125 21190.31 -11.33 42810.97 47768.32 2014-05-05 13:13:40.000 125 21190.27 -11.32 42810.96 47768.31 2014-05-05 13:13:41.000 125 21190.20 -11.30 42810.96 47768.30 2014-05-05 13:13:42.000 125 21190.13 -11.29 42810.95 47768.27 2014-05-05 13:13:43.000 125 21190.11 -11.30 42810.97 47768.28 2014-05-05 13:13:44.000 125 21190.02 -11.29 42810.94 47768.23 2014-05-05 13:13:45.000 125 21189.99 -11.28 42810.93 47768.19 2014-05-05 13:13:46.000 125 21189.97 -11.23 42810.93 47768.17 2014-05-05 13:13:47.000 125 21189.90 -11.22 42810.93 47768.11 2014-05-05 13:13:48.000 125 21189.87 -11.21 42810.91 47768.10 2014-05-05 13:13:49.000 125 21189.86 -11.18 42810.88 47768.10 2014-05-05 13:13:50.000 125 21189.88 -11.16 42810.86 47768.04 2014-05-05 13:13:51.000 125 21189.92 -11.15 42810.83 47768.07 2014-05-05 13:13:52.000 125 21189.92 -11.13 42810.82 47768.01 2014-05-05 13:13:53.000 125 21189.98 -11.13 42810.78 47768.05 2014-05-05 13:13:54.000 125 21190.03 -11.08 42810.75 47768.00 2014-05-05 13:13:55.000 125 21190.06 -11.07 42810.70 47768.03 2014-05-05 13:13:56.000 125 21190.09 -11.09 42810.68 47768.02 2014-05-05 13:13:57.000 125 21190.10 -11.08 42810.73 47768.01 2014-05-05 13:13:58.000 125 21190.12 -11.15 42810.73 47768.02 2014-05-05 13:13:59.000 125 21190.15 -11.14 42810.72 47768.02 2014-05-05 13:14:00.000 125 21190.17 -11.13 42810.73 47768.02 2014-05-05 13:14:01.000 125 21190.18 -11.13 42810.74 47768.05 2014-05-05 13:14:02.000 125 21190.18 -11.12 42810.70 47768.05 2014-05-05 13:14:03.000 125 21190.16 -11.10 42810.71 47768.04 2014-05-05 13:14:04.000 125 21190.15 -11.10 42810.70 47768.05 2014-05-05 13:14:05.000 125 21190.18 -11.11 42810.69 47768.01 2014-05-05 13:14:06.000 125 21190.18 -11.11 42810.69 47768.02 2014-05-05 13:14:07.000 125 21190.20 -11.16 42810.67 47768.01 2014-05-05 13:14:08.000 125 21190.20 -11.16 42810.65 47768.02 2014-05-05 13:14:09.000 125 21190.20 -11.15 42810.64 47768.00 2014-05-05 13:14:10.000 125 21190.20 -11.14 42810.66 47768.02 2014-05-05 13:14:11.000 125 21190.21 -11.16 42810.69 47768.02 2014-05-05 13:14:12.000 125 21190.25 -11.18 42810.63 47768.01 2014-05-05 13:14:13.000 125 21190.26 -11.17 42810.64 47768.03 2014-05-05 13:14:14.000 125 21190.27 -11.19 42810.66 47768.04 2014-05-05 13:14:15.000 125 21190.23 -11.18 42810.64 47768.04 2014-05-05 13:14:16.000 125 21190.21 -11.15 42810.64 47768.03 2014-05-05 13:14:17.000 125 21190.17 -11.03 42810.61 47768.01 2014-05-05 13:14:18.000 125 21190.06 -10.84 42810.50 47767.92 2014-05-05 13:14:19.000 125 21190.02 -10.78 42810.36 47767.78 2014-05-05 13:14:20.000 125 21189.99 -10.74 42810.26 47767.66 2014-05-05 13:14:21.000 125 21189.98 -10.74 42810.20 47767.54 2014-05-05 13:14:22.000 125 21189.98 -10.76 42810.17 47767.47 2014-05-05 13:14:23.000 125 21189.98 -10.73 42810.15 47767.44 2014-05-05 13:14:24.000 125 21189.99 -10.72 42810.13 47767.43 2014-05-05 13:14:25.000 125 21189.97 -10.72 42810.11 47767.41 2014-05-05 13:14:26.000 125 21189.94 -10.68 42810.05 47767.39 2014-05-05 13:14:27.000 125 21189.85 -10.56 42809.95 47767.35 2014-05-05 13:14:28.000 125 21189.82 -10.45 42809.89 47767.25 2014-05-05 13:14:29.000 125 21189.77 -10.39 42809.83 47767.16 2014-05-05 13:14:30.000 125 21189.68 -10.37 42809.76 47767.06 2014-05-05 13:14:31.000 125 21189.63 -10.25 42809.72 47766.98 2014-05-05 13:14:32.000 125 21189.62 -10.03 42809.57 47766.92 2014-05-05 13:14:33.000 125 21189.60 -9.91 42809.45 47766.74 2014-05-05 13:14:34.000 125 21189.58 -9.86 42809.32 47766.64 2014-05-05 13:14:35.000 125 21189.56 -9.88 42809.25 47766.51 2014-05-05 13:14:36.000 125 21189.61 -9.92 42809.22 47766.45 2014-05-05 13:14:37.000 125 21189.64 -9.97 42809.17 47766.44 2014-05-05 13:14:38.000 125 21189.70 -10.01 42809.17 47766.42 2014-05-05 13:14:39.000 125 21189.77 -10.05 42809.18 47766.42 2014-05-05 13:14:40.000 125 21189.84 -10.04 42809.17 47766.47 2014-05-05 13:14:41.000 125 21189.91 -10.04 42809.18 47766.52 2014-05-05 13:14:42.000 125 21189.94 -10.00 42809.18 47766.55 2014-05-05 13:14:43.000 125 21190.00 -9.97 42809.14 47766.55 2014-05-05 13:14:44.000 125 21190.04 -9.97 42809.12 47766.55 2014-05-05 13:14:45.000 125 21190.04 -9.95 42809.12 47766.57 2014-05-05 13:14:46.000 125 21190.05 -9.94 42809.10 47766.54 2014-05-05 13:14:47.000 125 21190.05 -9.93 42809.07 47766.54 2014-05-05 13:14:48.000 125 21190.02 -9.95 42809.11 47766.53 2014-05-05 13:14:49.000 125 21190.01 -9.93 42809.08 47766.52 2014-05-05 13:14:50.000 125 21189.99 -9.90 42809.07 47766.53 2014-05-05 13:14:51.000 125 21190.00 -9.91 42809.08 47766.50 2014-05-05 13:14:52.000 125 21190.02 -9.90 42809.06 47766.49 2014-05-05 13:14:53.000 125 21190.01 -9.89 42809.04 47766.50 2014-05-05 13:14:54.000 125 21190.03 -9.89 42809.01 47766.48 2014-05-05 13:14:55.000 125 21190.05 -9.88 42808.97 47766.50 2014-05-05 13:14:56.000 125 21190.10 -9.93 42809.02 47766.51 2014-05-05 13:14:57.000 125 21190.23 -10.00 42809.02 47766.51 2014-05-05 13:14:58.000 125 21190.33 -10.08 42809.06 47766.58 2014-05-05 13:14:59.000 125 21190.39 -10.11 42809.08 47766.64 2014-05-05 13:15:00.000 125 21190.41 -10.12 42809.10 47766.69 2014-05-05 13:15:01.000 125 21190.44 -10.11 42809.12 47766.74 2014-05-05 13:15:02.000 125 21190.44 -10.12 42809.11 47766.76 2014-05-05 13:15:03.000 125 21190.44 -10.13 42809.13 47766.73 2014-05-05 13:15:04.000 125 21190.42 -10.13 42809.15 47766.75 2014-05-05 13:15:05.000 125 21190.41 -10.15 42809.16 47766.78 2014-05-05 13:15:06.000 125 21190.41 -10.18 42809.17 47766.79 2014-05-05 13:15:07.000 125 21190.40 -10.22 42809.21 47766.78 2014-05-05 13:15:08.000 125 21190.41 -10.25 42809.21 47766.80 2014-05-05 13:15:09.000 125 21190.42 -10.29 42809.22 47766.83 2014-05-05 13:15:10.000 125 21190.43 -10.33 42809.24 47766.83 2014-05-05 13:15:11.000 125 21190.48 -10.35 42809.27 47766.88 2014-05-05 13:15:12.000 125 21190.49 -10.38 42809.29 47766.91 2014-05-05 13:15:13.000 125 21190.50 -10.44 42809.35 47766.94 2014-05-05 13:15:14.000 125 21190.53 -10.47 42809.38 47766.98 2014-05-05 13:15:15.000 125 21190.55 -10.46 42809.40 47767.00 2014-05-05 13:15:16.000 125 21190.56 -10.47 42809.39 47767.03 2014-05-05 13:15:17.000 125 21190.61 -10.50 42809.43 47767.06 2014-05-05 13:15:18.000 125 21190.66 -10.57 42809.46 47767.09 2014-05-05 13:15:19.000 125 21190.72 -10.63 42809.47 47767.15 2014-05-05 13:15:20.000 125 21190.76 -10.65 42809.55 47767.20 2014-05-05 13:15:21.000 125 21190.76 -10.67 42809.59 47767.23 2014-05-05 13:15:22.000 125 21190.75 -10.74 42809.59 47767.27 2014-05-05 13:15:23.000 125 21190.81 -10.88 42809.68 47767.33 2014-05-05 13:15:24.000 125 21190.82 -10.94 42809.75 47767.39 2014-05-05 13:15:25.000 125 21190.79 -10.90 42809.80 47767.49 2014-05-05 13:15:26.000 125 21190.72 -10.81 42809.81 47767.49 2014-05-05 13:15:27.000 125 21190.67 -10.78 42809.80 47767.49 2014-05-05 13:15:28.000 125 21190.58 -10.79 42809.83 47767.44 2014-05-05 13:15:29.000 125 21190.54 -10.83 42809.83 47767.39 2014-05-05 13:15:30.000 125 21190.53 -10.85 42809.79 47767.40 2014-05-05 13:15:31.000 125 21190.58 -10.88 42809.84 47767.43 2014-05-05 13:15:32.000 125 21190.62 -10.98 42809.88 47767.45 2014-05-05 13:15:33.000 125 21190.71 -11.12 42809.93 47767.50 2014-05-05 13:15:34.000 125 21190.79 -11.23 42810.00 47767.56 2014-05-05 13:15:35.000 125 21190.79 -11.30 42810.08 47767.66 2014-05-05 13:15:36.000 125 21190.88 -11.37 42810.12 47767.75 2014-05-05 13:15:37.000 125 21190.93 -11.39 42810.15 47767.81 2014-05-05 13:15:38.000 125 21191.00 -11.43 42810.18 47767.92 2014-05-05 13:15:39.000 125 21191.05 -11.44 42810.21 47767.93 2014-05-05 13:15:40.000 125 21191.08 -11.42 42810.23 47767.99 2014-05-05 13:15:41.000 125 21191.09 -11.37 42810.25 47768.03 2014-05-05 13:15:42.000 125 21191.07 -11.28 42810.22 47768.02 2014-05-05 13:15:43.000 125 21191.08 -11.28 42810.17 47767.99 2014-05-05 13:15:44.000 125 21191.11 -11.32 42810.15 47767.96 2014-05-05 13:15:45.000 125 21191.08 -11.34 42810.17 47767.97 2014-05-05 13:15:46.000 125 21191.08 -11.37 42810.21 47767.99 2014-05-05 13:15:47.000 125 21191.08 -11.42 42810.25 47768.00 2014-05-05 13:15:48.000 125 21191.08 -11.41 42810.25 47768.03 2014-05-05 13:15:49.000 125 21191.08 -11.41 42810.27 47768.07 2014-05-05 13:15:50.000 125 21191.06 -11.43 42810.29 47768.05 2014-05-05 13:15:51.000 125 21191.04 -11.41 42810.29 47768.06 2014-05-05 13:15:52.000 125 21190.98 -11.38 42810.27 47768.04 2014-05-05 13:15:53.000 125 21190.98 -11.34 42810.23 47768.02 2014-05-05 13:15:54.000 125 21191.00 -11.30 42810.18 47767.99 2014-05-05 13:15:55.000 125 21191.00 -11.33 42810.17 47767.97 2014-05-05 13:15:56.000 125 21190.98 -11.39 42810.18 47767.96 2014-05-05 13:15:57.000 125 21190.95 -11.44 42810.18 47767.93 2014-05-05 13:15:58.000 125 21190.96 -11.48 42810.24 47767.93 2014-05-05 13:15:59.000 125 21190.97 -11.47 42810.22 47767.94 2014-05-05 13:16:00.000 125 21190.99 -11.49 42810.23 47767.99 2014-05-05 13:16:01.000 125 21191.00 -11.53 42810.26 47767.98 2014-05-05 13:16:02.000 125 21191.04 -11.57 42810.27 47768.00 2014-05-05 13:16:03.000 125 21191.09 -11.59 42810.29 47768.02 2014-05-05 13:16:04.000 125 21191.09 -11.62 42810.31 47768.10 2014-05-05 13:16:05.000 125 21191.14 -11.63 42810.30 47768.09 2014-05-05 13:16:06.000 125 21191.16 -11.66 42810.30 47768.12 2014-05-05 13:16:07.000 125 21191.22 -11.68 42810.35 47768.16 2014-05-05 13:16:08.000 125 21191.27 -11.69 42810.35 47768.19 2014-05-05 13:16:09.000 125 21191.29 -11.72 42810.34 47768.21 2014-05-05 13:16:10.000 125 21191.33 -11.75 42810.37 47768.24 2014-05-05 13:16:11.000 125 21191.35 -11.75 42810.41 47768.29 2014-05-05 13:16:12.000 125 21191.34 -11.78 42810.41 47768.30 2014-05-05 13:16:13.000 125 21191.35 -11.82 42810.43 47768.33 2014-05-05 13:16:14.000 125 21191.36 -11.88 42810.50 47768.38 2014-05-05 13:16:15.000 125 21191.37 -11.96 42810.53 47768.41 2014-05-05 13:16:16.000 125 21191.34 -12.02 42810.55 47768.42 2014-05-05 13:16:17.000 125 21191.35 -12.07 42810.61 47768.51 2014-05-05 13:16:18.000 125 21191.38 -12.11 42810.72 47768.52 2014-05-05 13:16:19.000 125 21191.41 -12.11 42810.74 47768.58 2014-05-05 13:16:20.000 125 21191.47 -12.08 42810.73 47768.61 2014-05-05 13:16:21.000 125 21191.50 -12.10 42810.67 47768.65 2014-05-05 13:16:22.000 125 21191.56 -12.07 42810.69 47768.69 2014-05-05 13:16:23.000 125 21191.61 -12.06 42810.73 47768.72 2014-05-05 13:16:24.000 125 21191.67 -12.10 42810.72 47768.72 2014-05-05 13:16:25.000 125 21191.71 -12.15 42810.76 47768.75 2014-05-05 13:16:26.000 125 21191.77 -12.23 42810.81 47768.80 2014-05-05 13:16:27.000 125 21191.77 -12.25 42810.83 47768.83 2014-05-05 13:16:28.000 125 21191.80 -12.31 42810.87 47768.90 2014-05-05 13:16:29.000 125 21191.86 -12.34 42810.90 47768.94 2014-05-05 13:16:30.000 125 21191.90 -12.36 42810.97 47769.00 2014-05-05 13:16:31.000 125 21191.93 -12.38 42810.99 47769.05 2014-05-05 13:16:32.000 125 21191.93 -12.40 42811.05 47769.11 2014-05-05 13:16:33.000 125 21191.94 -12.40 42811.08 47769.16 2014-05-05 13:16:34.000 125 21191.97 -12.42 42811.12 47769.22 2014-05-05 13:16:35.000 125 21191.97 -12.49 42811.17 47769.24 2014-05-05 13:16:36.000 125 21191.96 -12.57 42811.21 47769.28 2014-05-05 13:16:37.000 125 21191.99 -12.59 42811.26 47769.32 2014-05-05 13:16:38.000 125 21191.99 -12.65 42811.30 47769.38 2014-05-05 13:16:39.000 125 21192.02 -12.69 42811.35 47769.44 2014-05-05 13:16:40.000 125 21192.01 -12.67 42811.40 47769.47 2014-05-05 13:16:41.000 125 21192.03 -12.67 42811.44 47769.51 2014-05-05 13:16:42.000 125 21192.05 -12.72 42811.46 47769.53 2014-05-05 13:16:43.000 125 21192.02 -12.72 42811.45 47769.55 2014-05-05 13:16:44.000 125 21192.05 -12.71 42811.45 47769.56 2014-05-05 13:16:45.000 125 21192.13 -12.70 42811.44 47769.58 2014-05-05 13:16:46.000 125 21192.16 -12.69 42811.46 47769.62 2014-05-05 13:16:47.000 125 21192.20 -12.70 42811.48 47769.64 2014-05-05 13:16:48.000 125 21192.26 -12.68 42811.43 47769.63 2014-05-05 13:16:49.000 125 21192.33 -12.62 42811.41 47769.64 2014-05-05 13:16:50.000 125 21192.36 -12.60 42811.39 47769.65 2014-05-05 13:16:51.000 125 21192.40 -12.61 42811.35 47769.64 2014-05-05 13:16:52.000 125 21192.42 -12.61 42811.34 47769.62 2014-05-05 13:16:53.000 125 21192.39 -12.63 42811.30 47769.61 2014-05-05 13:16:54.000 125 21192.39 -12.69 42811.29 47769.59 2014-05-05 13:16:55.000 125 21192.35 -12.71 42811.29 47769.56 2014-05-05 13:16:56.000 125 21192.34 -12.72 42811.34 47769.59 2014-05-05 13:16:57.000 125 21192.34 -12.75 42811.38 47769.60 2014-05-05 13:16:58.000 125 21192.33 -12.78 42811.40 47769.61 2014-05-05 13:16:59.000 125 21192.32 -12.83 42811.43 47769.62 2014-05-05 13:17:00.000 125 21192.31 -12.80 42811.43 47769.64 2014-05-05 13:17:01.000 125 21192.29 -12.81 42811.45 47769.67 2014-05-05 13:17:02.000 125 21192.27 -12.84 42811.48 47769.64 2014-05-05 13:17:03.000 125 21192.29 -12.85 42811.45 47769.68 2014-05-05 13:17:04.000 125 21192.32 -12.87 42811.43 47769.65 2014-05-05 13:17:05.000 125 21192.27 -12.88 42811.44 47769.67 2014-05-05 13:17:06.000 125 21192.29 -12.90 42811.49 47769.66 2014-05-05 13:17:07.000 125 21192.31 -12.84 42811.47 47769.68 2014-05-05 13:17:08.000 125 21192.31 -12.82 42811.46 47769.70 2014-05-05 13:17:09.000 125 21192.37 -12.74 42811.47 47769.68 2014-05-05 13:17:10.000 125 21192.41 -12.65 42811.41 47769.71 2014-05-05 13:17:11.000 125 21192.45 -12.58 42811.35 47769.67 2014-05-05 13:17:12.000 125 21192.51 -12.57 42811.29 47769.64 2014-05-05 13:17:13.000 125 21192.52 -12.56 42811.21 47769.59 2014-05-05 13:17:14.000 125 21192.49 -12.55 42811.19 47769.58 2014-05-05 13:17:15.000 125 21192.51 -12.59 42811.24 47769.57 2014-05-05 13:17:16.000 125 21192.49 -12.61 42811.21 47769.54 2014-05-05 13:17:17.000 125 21192.47 -12.64 42811.25 47769.57 2014-05-05 13:17:18.000 125 21192.49 -12.64 42811.23 47769.55 2014-05-05 13:17:19.000 125 21192.52 -12.65 42811.25 47769.57 2014-05-05 13:17:20.000 125 21192.51 -12.63 42811.25 47769.58 2014-05-05 13:17:21.000 125 21192.50 -12.61 42811.26 47769.58 2014-05-05 13:17:22.000 125 21192.49 -12.61 42811.26 47769.60 2014-05-05 13:17:23.000 125 21192.50 -12.61 42811.26 47769.59 2014-05-05 13:17:24.000 125 21192.50 -12.61 42811.29 47769.57 2014-05-05 13:17:25.000 125 21192.49 -12.61 42811.29 47769.59 2014-05-05 13:17:26.000 125 21192.49 -12.63 42811.25 47769.61 2014-05-05 13:17:27.000 125 21192.44 -12.67 42811.26 47769.60 2014-05-05 13:17:28.000 125 21192.42 -12.69 42811.29 47769.58 2014-05-05 13:17:29.000 125 21192.46 -12.67 42811.33 47769.61 2014-05-05 13:17:30.000 125 21192.51 -12.65 42811.30 47769.61 2014-05-05 13:17:31.000 125 21192.52 -12.64 42811.27 47769.62 2014-05-05 13:17:32.000 125 21192.55 -12.65 42811.27 47769.64 2014-05-05 13:17:33.000 125 21192.55 -12.68 42811.26 47769.62 2014-05-05 13:17:34.000 125 21192.57 -12.69 42811.26 47769.63 2014-05-05 13:17:35.000 125 21192.55 -12.72 42811.26 47769.63 2014-05-05 13:17:36.000 125 21192.59 -12.72 42811.21 47769.62 2014-05-05 13:17:37.000 125 21192.65 -12.72 42811.22 47769.64 2014-05-05 13:17:38.000 125 21192.65 -12.71 42811.22 47769.62 2014-05-05 13:17:39.000 125 21192.67 -12.71 42811.21 47769.65 2014-05-05 13:17:40.000 125 21192.72 -12.73 42811.19 47769.63 2014-05-05 13:17:41.000 125 21192.78 -12.76 42811.16 47769.65 2014-05-05 13:17:42.000 125 21192.78 -12.76 42811.16 47769.64 2014-05-05 13:17:43.000 125 21192.74 -12.69 42811.15 47769.67 2014-05-05 13:17:44.000 125 21192.70 -12.65 42811.11 47769.59 2014-05-05 13:17:45.000 125 21192.67 -12.65 42811.04 47769.56 2014-05-05 13:17:46.000 125 21192.64 -12.69 42811.03 47769.52 2014-05-05 13:17:47.000 125 21192.57 -12.73 42811.03 47769.46 2014-05-05 13:17:48.000 125 21192.56 -12.74 42811.07 47769.45 2014-05-05 13:17:49.000 125 21192.50 -12.73 42811.08 47769.43 2014-05-05 13:17:50.000 125 21192.48 -12.67 42811.04 47769.43 2014-05-05 13:17:51.000 125 21192.46 -12.61 42811.01 47769.40 2014-05-05 13:17:52.000 125 21192.46 -12.58 42810.96 47769.35 2014-05-05 13:17:53.000 125 21192.50 -12.59 42810.92 47769.32 2014-05-05 13:17:54.000 125 21192.52 -12.59 42810.90 47769.25 2014-05-05 13:17:55.000 125 21192.59 -12.62 42810.86 47769.24 2014-05-05 13:17:56.000 125 21192.62 -12.63 42810.84 47769.24 2014-05-05 13:17:57.000 125 21192.64 -12.64 42810.86 47769.26 2014-05-05 13:17:58.000 125 21192.74 -12.69 42810.85 47769.27 2014-05-05 13:17:59.000 125 21192.80 -12.71 42810.81 47769.31 2014-05-05 13:18:00.000 125 21192.85 -12.73 42810.85 47769.34 2014-05-05 13:18:01.000 125 21192.92 -12.74 42810.88 47769.37 2014-05-05 13:18:02.000 125 21192.95 -12.72 42810.86 47769.40 2014-05-05 13:18:03.000 125 21192.89 -12.48 42810.80 47769.41 2014-05-05 13:18:04.000 125 21192.86 -12.25 42810.70 47769.35 2014-05-05 13:18:05.000 125 21192.85 -12.13 42810.54 47769.22 2014-05-05 13:18:06.000 125 21192.86 -12.09 42810.44 47769.09 2014-05-05 13:18:07.000 125 21192.83 -12.07 42810.41 47769.02 2014-05-05 13:18:08.000 125 21192.81 -12.05 42810.37 47768.94 2014-05-05 13:18:09.000 125 21192.78 -12.00 42810.33 47768.90 2014-05-05 13:18:10.000 125 21192.71 -11.94 42810.29 47768.88 2014-05-05 13:18:11.000 125 21192.66 -11.86 42810.25 47768.83 2014-05-05 13:18:12.000 125 21192.61 -11.75 42810.18 47768.78 2014-05-05 13:18:13.000 125 21192.56 -11.63 42810.10 47768.68 2014-05-05 13:18:14.000 125 21192.53 -11.60 42810.04 47768.60 2014-05-05 13:18:15.000 125 21192.51 -11.55 42809.95 47768.49 2014-05-05 13:18:16.000 125 21192.49 -11.50 42809.93 47768.44 2014-05-05 13:18:17.000 125 21192.48 -11.48 42809.86 47768.38 2014-05-05 13:18:18.000 125 21192.51 -11.48 42809.80 47768.33 2014-05-05 13:18:19.000 125 21192.51 -11.49 42809.79 47768.30 2014-05-05 13:18:20.000 125 21192.54 -11.52 42809.83 47768.31 2014-05-05 13:18:21.000 125 21192.56 -11.54 42809.84 47768.30 2014-05-05 13:18:22.000 125 21192.61 -11.56 42809.81 47768.33 2014-05-05 13:18:23.000 125 21192.63 -11.54 42809.82 47768.34 2014-05-05 13:18:24.000 125 21192.68 -11.54 42809.82 47768.37 2014-05-05 13:18:25.000 125 21192.73 -11.56 42809.83 47768.37 2014-05-05 13:18:26.000 125 21192.77 -11.57 42809.83 47768.42 2014-05-05 13:18:27.000 125 21192.86 -11.55 42809.84 47768.42 2014-05-05 13:18:28.000 125 21192.90 -11.54 42809.80 47768.46 2014-05-05 13:18:29.000 125 21192.94 -11.53 42809.81 47768.49 2014-05-05 13:18:30.000 125 21192.99 -11.49 42809.79 47768.49 2014-05-05 13:18:31.000 125 21192.98 -11.49 42809.77 47768.49 2014-05-05 13:18:32.000 125 21193.01 -11.47 42809.77 47768.48 2014-05-05 13:18:33.000 125 21193.00 -11.50 42809.76 47768.48 2014-05-05 13:18:34.000 125 21192.98 -11.52 42809.79 47768.49 2014-05-05 13:18:35.000 125 21192.90 -11.54 42809.83 47768.48 2014-05-05 13:18:36.000 125 21192.86 -11.57 42809.84 47768.48 2014-05-05 13:18:37.000 125 21192.77 -11.60 42809.86 47768.49 2014-05-05 13:18:38.000 125 21192.72 -11.63 42809.91 47768.48 2014-05-05 13:18:39.000 125 21192.68 -11.64 42809.95 47768.49 2014-05-05 13:18:40.000 125 21192.68 -11.67 42809.94 47768.49 2014-05-05 13:18:41.000 125 21192.65 -11.67 42809.96 47768.48 2014-05-05 13:18:42.000 125 21192.64 -11.69 42809.96 47768.50 2014-05-05 13:18:43.000 125 21192.63 -11.74 42809.95 47768.47 2014-05-05 13:18:44.000 125 21192.66 -11.80 42809.98 47768.51 2014-05-05 13:18:45.000 125 21192.72 -11.85 42810.02 47768.52 2014-05-05 13:18:46.000 125 21192.77 -11.94 42810.05 47768.59 2014-05-05 13:18:47.000 125 21192.80 -12.00 42810.10 47768.64 2014-05-05 13:18:48.000 125 21192.89 -12.10 42810.17 47768.70 2014-05-05 13:18:49.000 125 21192.98 -12.24 42810.23 47768.78 2014-05-05 13:18:50.000 125 21193.01 -12.37 42810.32 47768.88 2014-05-05 13:18:51.000 125 21193.05 -12.42 42810.43 47769.02 2014-05-05 13:18:52.000 125 21193.07 -12.36 42810.45 47769.08 2014-05-05 13:18:53.000 125 21193.06 -12.25 42810.44 47769.13 2014-05-05 13:18:54.000 125 21193.04 -12.16 42810.49 47769.15 2014-05-05 13:18:55.000 125 21193.01 -12.13 42810.45 47769.11 2014-05-05 13:18:56.000 125 21192.99 -12.09 42810.42 47769.10 2014-05-05 13:18:57.000 125 21192.98 -12.14 42810.42 47769.06 2014-05-05 13:18:58.000 125 21192.94 -12.17 42810.41 47769.03 2014-05-05 13:18:59.000 125 21192.87 -12.25 42810.48 47769.05 2014-05-05 13:19:00.000 125 21192.86 -12.34 42810.53 47769.05 2014-05-05 13:19:01.000 125 21192.83 -12.42 42810.58 47769.10 2014-05-05 13:19:02.000 125 21192.78 -12.47 42810.63 47769.12 2014-05-05 13:19:03.000 125 21192.73 -12.51 42810.68 47769.17 2014-05-05 13:19:04.000 125 21192.70 -12.54 42810.73 47769.17 2014-05-05 13:19:05.000 125 21192.68 -12.54 42810.77 47769.22 2014-05-05 13:19:06.000 125 21192.69 -12.55 42810.82 47769.26 2014-05-05 13:19:07.000 125 21192.74 -12.54 42810.83 47769.27 2014-05-05 13:19:08.000 125 21192.77 -12.55 42810.83 47769.30 2014-05-05 13:19:09.000 125 21192.82 -12.55 42810.80 47769.32 2014-05-05 13:19:10.000 125 21192.85 -12.55 42810.83 47769.33 2014-05-05 13:19:11.000 125 21192.91 -12.55 42810.83 47769.35 2014-05-05 13:19:12.000 125 21192.95 -12.56 42810.83 47769.37 2014-05-05 13:19:13.000 125 21192.99 -12.52 42810.77 47769.40 2014-05-05 13:19:14.000 125 21193.07 -12.50 42810.79 47769.41 2014-05-05 13:19:15.000 125 21193.10 -12.49 42810.80 47769.41 2014-05-05 13:19:16.000 125 21193.09 -12.46 42810.78 47769.43 2014-05-05 13:19:17.000 125 21193.10 -12.47 42810.80 47769.43 2014-05-05 13:19:18.000 125 21193.10 -12.46 42810.83 47769.43 2014-05-05 13:19:19.000 125 21193.00 -12.43 42810.79 47769.41 2014-05-05 13:19:20.000 125 21192.94 -12.47 42810.77 47769.39 2014-05-05 13:19:21.000 125 21192.92 -12.46 42810.79 47769.37 2014-05-05 13:19:22.000 125 21192.87 -12.49 42810.83 47769.36 2014-05-05 13:19:23.000 125 21192.82 -12.50 42810.87 47769.36 2014-05-05 13:19:24.000 125 21192.79 -12.47 42810.89 47769.35 2014-05-05 13:19:25.000 125 21192.74 -12.44 42810.87 47769.36 2014-05-05 13:19:26.000 125 21192.73 -12.43 42810.85 47769.33 2014-05-05 13:19:27.000 125 21192.72 -12.47 42810.85 47769.32 2014-05-05 13:19:28.000 125 21192.73 -12.48 42810.89 47769.32 2014-05-05 13:19:29.000 125 21192.74 -12.51 42810.96 47769.36 2014-05-05 13:19:30.000 125 21192.76 -12.51 42810.95 47769.39 2014-05-05 13:19:31.000 125 21192.84 -12.53 42811.01 47769.42 2014-05-05 13:19:32.000 125 21192.89 -12.52 42811.02 47769.44 2014-05-05 13:19:33.000 125 21192.90 -12.52 42811.03 47769.48 2014-05-05 13:19:34.000 125 21192.98 -12.54 42811.04 47769.50 2014-05-05 13:19:35.000 125 21192.98 -12.54 42811.01 47769.55 2014-05-05 13:19:36.000 125 21193.03 -12.55 42811.02 47769.55 2014-05-05 13:19:37.000 125 21193.03 -12.58 42811.02 47769.56 2014-05-05 13:19:38.000 125 21193.00 -12.58 42811.01 47769.55 2014-05-05 13:19:39.000 125 21192.98 -12.60 42811.03 47769.56 2014-05-05 13:19:40.000 125 21192.93 -12.60 42811.05 47769.57 2014-05-05 13:19:41.000 125 21192.94 -12.63 42811.04 47769.57 2014-05-05 13:19:42.000 125 21192.95 -12.64 42811.02 47769.56 2014-05-05 13:19:43.000 125 21192.92 -12.63 42811.02 47769.56 2014-05-05 13:19:44.000 125 21192.92 -12.65 42811.04 47769.57 2014-05-05 13:19:45.000 125 21192.96 -12.71 42811.05 47769.56 2014-05-05 13:19:46.000 125 21192.96 -12.71 42811.11 47769.60 2014-05-05 13:19:47.000 125 21192.97 -12.70 42811.09 47769.60 2014-05-05 13:19:48.000 125 21192.93 -12.74 42811.11 47769.61 2014-05-05 13:19:49.000 125 21192.95 -12.79 42811.12 47769.61 2014-05-05 13:19:50.000 125 21192.97 -12.82 42811.11 47769.62 2014-05-05 13:19:51.000 125 21193.03 -12.86 42811.12 47769.65 2014-05-05 13:19:52.000 125 21193.04 -12.89 42811.17 47769.67 2014-05-05 13:19:53.000 125 21193.07 -12.92 42811.19 47769.74 2014-05-05 13:19:54.000 125 21193.12 -12.93 42811.21 47769.76 2014-05-05 13:19:55.000 125 21193.14 -12.94 42811.23 47769.79 2014-05-05 13:19:56.000 125 21193.12 -12.96 42811.28 47769.83 2014-05-05 13:19:57.000 125 21193.10 -13.00 42811.31 47769.84 2014-05-05 13:19:58.000 125 21193.09 -13.01 42811.34 47769.87 2014-05-05 13:19:59.000 125 21193.07 -12.97 42811.36 47769.87 2014-05-05 13:20:00.000 125 21193.04 -12.93 42811.36 47769.90 2014-05-05 13:20:01.000 125 21193.03 -12.91 42811.37 47769.88 2014-05-05 13:20:02.000 125 21193.03 -12.86 42811.31 47769.89 2014-05-05 13:20:03.000 125 21192.97 -12.87 42811.31 47769.86 2014-05-05 13:20:04.000 125 21192.93 -12.87 42811.30 47769.84 2014-05-05 13:20:05.000 125 21192.92 -12.90 42811.29 47769.78 2014-05-05 13:20:06.000 125 21192.91 -12.93 42811.32 47769.79 2014-05-05 13:20:07.000 125 21192.91 -12.95 42811.30 47769.80 2014-05-05 13:20:08.000 125 21192.89 -13.01 42811.31 47769.81 2014-05-05 13:20:09.000 125 21192.85 -13.08 42811.35 47769.79 2014-05-05 13:20:10.000 125 21192.80 -13.12 42811.35 47769.81 2014-05-05 13:20:11.000 125 21192.82 -13.13 42811.34 47769.79 2014-05-05 13:20:12.000 125 21192.79 -13.15 42811.35 47769.82 2014-05-05 13:20:13.000 125 21192.75 -13.14 42811.31 47769.75 2014-05-05 13:20:14.000 125 21192.73 -13.18 42811.26 47769.73 2014-05-05 13:20:15.000 125 21192.71 -13.25 42811.26 47769.71 2014-05-05 13:20:16.000 125 21192.74 -13.30 42811.28 47769.72 2014-05-05 13:20:17.000 125 21192.78 -13.31 42811.29 47769.73 2014-05-05 13:20:18.000 125 21192.80 -13.33 42811.32 47769.77 2014-05-05 13:20:19.000 125 21192.88 -13.38 42811.34 47769.80 2014-05-05 13:20:20.000 125 21192.92 -13.40 42811.39 47769.85 2014-05-05 13:20:21.000 125 21192.95 -13.43 42811.41 47769.90 2014-05-05 13:20:22.000 125 21192.96 -13.42 42811.43 47769.96 2014-05-05 13:20:23.000 125 21193.00 -13.38 42811.42 47769.97 2014-05-05 13:20:24.000 125 21193.05 -13.38 42811.46 47769.99 2014-05-05 13:20:25.000 125 21193.08 -13.35 42811.49 47770.02 2014-05-05 13:20:26.000 125 21193.08 -13.36 42811.51 47770.06 2014-05-05 13:20:27.000 125 21193.11 -13.36 42811.57 47770.09 2014-05-05 13:20:28.000 125 21193.17 -13.33 42811.62 47770.17 2014-05-05 13:20:29.000 125 21193.21 -13.34 42811.67 47770.20 2014-05-05 13:20:30.000 125 21193.25 -13.36 42811.73 47770.27 2014-05-05 13:20:31.000 125 21193.26 -13.35 42811.76 47770.33 2014-05-05 13:20:32.000 125 21193.26 -13.33 42811.80 47770.36 2014-05-05 13:20:33.000 125 21193.24 -13.28 42811.81 47770.40 2014-05-05 13:20:34.000 125 21193.19 -13.24 42811.82 47770.41 2014-05-05 13:20:35.000 125 21193.16 -13.20 42811.84 47770.38 2014-05-05 13:20:36.000 125 21193.12 -13.20 42811.84 47770.35 2014-05-05 13:20:37.000 125 21193.06 -13.17 42811.83 47770.36 2014-05-05 13:20:38.000 125 21193.05 -13.13 42811.84 47770.32 2014-05-05 13:20:39.000 125 21193.03 -13.11 42811.81 47770.30 2014-05-05 13:20:40.000 125 21193.01 -13.09 42811.79 47770.28 2014-05-05 13:20:41.000 125 21192.92 -13.06 42811.78 47770.24 2014-05-05 13:20:42.000 125 21192.90 -13.05 42811.75 47770.21 2014-05-05 13:20:43.000 125 21192.91 -13.03 42811.76 47770.24 2014-05-05 13:20:44.000 125 21192.93 -13.01 42811.75 47770.22 2014-05-05 13:20:45.000 125 21192.96 -13.03 42811.76 47770.21 2014-05-05 13:20:46.000 125 21192.94 -13.01 42811.75 47770.21 2014-05-05 13:20:47.000 125 21192.96 -13.02 42811.78 47770.24 2014-05-05 13:20:48.000 125 21192.96 -13.00 42811.75 47770.23 2014-05-05 13:20:49.000 125 21192.92 -12.94 42811.75 47770.24 2014-05-05 13:20:50.000 125 21192.95 -12.92 42811.75 47770.21 2014-05-05 13:20:51.000 125 21193.01 -12.90 42811.69 47770.21 2014-05-05 13:20:52.000 125 21193.00 -12.90 42811.70 47770.20 2014-05-05 13:20:53.000 125 21193.01 -12.91 42811.66 47770.17 2014-05-05 13:20:54.000 125 21192.99 -12.92 42811.67 47770.18 2014-05-05 13:20:55.000 125 21192.99 -12.92 42811.67 47770.19 2014-05-05 13:20:56.000 125 21192.98 -12.92 42811.67 47770.19 2014-05-05 13:20:57.000 125 21192.95 -12.90 42811.69 47770.17 2014-05-05 13:20:58.000 125 21192.89 -12.90 42811.72 47770.16 2014-05-05 13:20:59.000 125 21192.80 -12.94 42811.71 47770.12 2014-05-05 13:21:00.000 125 21192.75 -12.98 42811.75 47770.11 2014-05-05 13:21:01.000 125 21192.75 -12.97 42811.76 47770.12 2014-05-05 13:21:02.000 125 21192.73 -12.95 42811.76 47770.13 2014-05-05 13:21:03.000 125 21192.72 -12.96 42811.73 47770.15 2014-05-05 13:21:04.000 125 21192.74 -12.94 42811.74 47770.15 2014-05-05 13:21:05.000 125 21192.73 -12.93 42811.72 47770.12 2014-05-05 13:21:06.000 125 21192.74 -12.91 42811.71 47770.12 2014-05-05 13:21:07.000 125 21192.78 -12.90 42811.67 47770.12 2014-05-05 13:21:08.000 125 21192.79 -12.88 42811.66 47770.11 2014-05-05 13:21:09.000 125 21192.75 -12.81 42811.58 47770.06 2014-05-05 13:21:10.000 125 21192.77 -12.74 42811.56 47770.05 2014-05-05 13:21:11.000 125 21192.79 -12.71 42811.51 47769.99 2014-05-05 13:21:12.000 125 21192.80 -12.75 42811.48 47769.96 2014-05-05 13:21:13.000 125 21192.82 -12.72 42811.39 47769.94 2014-05-05 13:21:14.000 125 21192.77 -12.59 42811.36 47769.93 2014-05-05 13:21:15.000 125 21192.70 -12.40 42811.30 47769.84 2014-05-05 13:21:16.000 125 21192.67 -12.31 42811.17 47769.71 2014-05-05 13:21:17.000 125 21192.61 -12.28 42811.10 47769.58 2014-05-05 13:21:18.000 125 21192.55 -12.28 42811.05 47769.49 2014-05-05 13:21:19.000 125 21192.47 -12.28 42811.02 47769.43 2014-05-05 13:21:20.000 125 21192.41 -12.13 42810.98 47769.39 2014-05-05 13:21:21.000 125 21192.31 -11.86 42810.84 47769.29 2014-05-05 13:21:22.000 125 21192.26 -11.66 42810.68 47769.13 2014-05-05 13:21:23.000 125 21192.22 -11.57 42810.52 47768.97 2014-05-05 13:21:24.000 125 21192.18 -11.57 42810.41 47768.84 2014-05-05 13:21:25.000 125 21192.14 -11.55 42810.32 47768.71 2014-05-05 13:21:26.000 125 21192.16 -11.59 42810.26 47768.63 2014-05-05 13:21:27.000 125 21192.17 -11.58 42810.22 47768.58 2014-05-05 13:21:28.000 125 21192.21 -11.59 42810.19 47768.53 2014-05-05 13:21:29.000 125 21192.24 -11.62 42810.18 47768.55 2014-05-05 13:21:30.000 125 21192.26 -11.61 42810.18 47768.54 2014-05-05 13:21:31.000 125 21192.28 -11.59 42810.18 47768.53 2014-05-05 13:21:32.000 125 21192.31 -11.58 42810.14 47768.51 2014-05-05 13:21:33.000 125 21192.36 -11.56 42810.12 47768.52 2014-05-05 13:21:34.000 125 21192.40 -11.56 42810.11 47768.51 2014-05-05 13:21:35.000 125 21192.41 -11.54 42810.12 47768.52 2014-05-05 13:21:36.000 125 21192.42 -11.53 42810.08 47768.55 2014-05-05 13:21:37.000 125 21192.40 -11.51 42810.07 47768.52 2014-05-05 13:21:38.000 125 21192.33 -11.51 42810.04 47768.48 2014-05-05 13:21:39.000 125 21192.31 -11.49 42810.05 47768.48 2014-05-05 13:21:40.000 125 21192.28 -11.48 42810.06 47768.45 2014-05-05 13:21:41.000 125 21192.24 -11.51 42810.05 47768.42 2014-05-05 13:21:42.000 125 21192.20 -11.50 42810.05 47768.42 2014-05-05 13:21:43.000 125 21192.18 -11.52 42810.07 47768.41 2014-05-05 13:21:44.000 125 21192.17 -11.51 42810.08 47768.40 2014-05-05 13:21:45.000 125 21192.18 -11.53 42810.09 47768.40 2014-05-05 13:21:46.000 125 21192.19 -11.55 42810.13 47768.43 2014-05-05 13:21:47.000 125 21192.17 -11.59 42810.13 47768.43 2014-05-05 13:21:48.000 125 21192.22 -11.60 42810.12 47768.45 2014-05-05 13:21:49.000 125 21192.24 -11.62 42810.13 47768.45 2014-05-05 13:21:50.000 125 21192.26 -11.68 42810.13 47768.47 2014-05-05 13:21:51.000 125 21192.29 -11.73 42810.14 47768.49 2014-05-05 13:21:52.000 125 21192.26 -11.76 42810.16 47768.48 2014-05-05 13:21:53.000 125 21192.30 -11.78 42810.19 47768.52 2014-05-05 13:21:54.000 125 21192.32 -11.84 42810.24 47768.55 2014-05-05 13:21:55.000 125 21192.34 -11.88 42810.26 47768.63 2014-05-05 13:21:56.000 125 21192.38 -11.93 42810.32 47768.65 2014-05-05 13:21:57.000 125 21192.45 -11.96 42810.32 47768.70 2014-05-05 13:21:58.000 125 21192.48 -12.00 42810.38 47768.79 2014-05-05 13:21:59.000 125 21192.47 -12.00 42810.46 47768.85 2014-05-05 13:22:00.000 125 21192.48 -11.96 42810.45 47768.85 2014-05-05 13:22:01.000 125 21192.48 -11.95 42810.43 47768.86 2014-05-05 13:22:02.000 125 21192.43 -11.98 42810.45 47768.84 2014-05-05 13:22:03.000 125 21192.42 -12.05 42810.46 47768.85 2014-05-05 13:22:04.000 125 21192.41 -12.10 42810.52 47768.90 2014-05-05 13:22:05.000 125 21192.38 -12.15 42810.58 47768.92 2014-05-05 13:22:06.000 125 21192.35 -12.15 42810.61 47768.95 2014-05-05 13:22:07.000 125 21192.34 -12.18 42810.66 47768.98 2014-05-05 13:22:08.000 125 21192.33 -12.19 42810.70 47769.00 2014-05-05 13:22:09.000 125 21192.33 -12.22 42810.74 47769.03 2014-05-05 13:22:10.000 125 21192.34 -12.23 42810.78 47769.06 2014-05-05 13:22:11.000 125 21192.35 -12.28 42810.79 47769.09 2014-05-05 13:22:12.000 125 21192.38 -12.31 42810.82 47769.14 2014-05-05 13:22:13.000 125 21192.42 -12.30 42810.85 47769.15 2014-05-05 13:22:14.000 125 21192.46 -12.31 42810.83 47769.17 2014-05-05 13:22:15.000 125 21192.45 -12.32 42810.85 47769.19 2014-05-05 13:22:16.000 125 21192.44 -12.33 42810.88 47769.21 2014-05-05 13:22:17.000 125 21192.49 -12.37 42810.87 47769.24 2014-05-05 13:22:18.000 125 21192.52 -12.37 42810.88 47769.26 2014-05-05 13:22:19.000 125 21192.54 -12.36 42810.89 47769.31 2014-05-05 13:22:20.000 125 21192.58 -12.35 42810.90 47769.31 2014-05-05 13:22:21.000 125 21192.63 -12.39 42810.90 47769.36 2014-05-05 13:22:22.000 125 21192.67 -12.41 42810.95 47769.40 2014-05-05 13:22:23.000 125 21192.68 -12.44 42811.00 47769.43 2014-05-05 13:22:24.000 125 21192.72 -12.47 42811.04 47769.47 2014-05-05 13:22:25.000 125 21192.75 -12.49 42811.09 47769.53 2014-05-05 13:22:26.000 125 21192.72 -12.47 42811.15 47769.56 2014-05-05 13:22:27.000 125 21192.72 -12.46 42811.18 47769.59 2014-05-05 13:22:28.000 125 21192.69 -12.47 42811.20 47769.62 2014-05-05 13:22:29.000 125 21192.64 -12.47 42811.22 47769.62 2014-05-05 13:22:30.000 125 21192.61 -12.46 42811.24 47769.64 2014-05-05 13:22:31.000 125 21192.60 -12.47 42811.25 47769.65 2014-05-05 13:22:32.000 125 21192.60 -12.48 42811.29 47769.64 2014-05-05 13:22:33.000 125 21192.53 -12.53 42811.28 47769.64 2014-05-05 13:22:34.000 125 21192.50 -12.58 42811.31 47769.63 2014-05-05 13:22:35.000 125 21192.47 -12.60 42811.37 47769.65 2014-05-05 13:22:36.000 125 21192.44 -12.54 42811.39 47769.66 2014-05-05 13:22:37.000 125 21192.40 -12.33 42811.29 47769.66 2014-05-05 13:22:38.000 125 21192.33 -12.14 42811.17 47769.56 2014-05-05 13:22:39.000 125 21192.35 -12.04 42811.00 47769.46 2014-05-05 13:22:40.000 125 21192.33 -12.00 42810.90 47769.31 2014-05-05 13:22:41.000 125 21192.32 -11.98 42810.82 47769.21 2014-05-05 13:22:42.000 125 21192.35 -12.03 42810.76 47769.13 2014-05-05 13:22:43.000 125 21192.39 -12.08 42810.74 47769.09 2014-05-05 13:22:44.000 125 21192.40 -12.09 42810.71 47769.03 2014-05-05 13:22:45.000 125 21192.40 -12.12 42810.67 47769.01 2014-05-05 13:22:46.000 125 21192.41 -12.13 42810.68 47769.03 2014-05-05 13:22:47.000 125 21192.40 -12.16 42810.70 47769.03 2014-05-05 13:22:48.000 125 21192.43 -12.17 42810.72 47769.06 2014-05-05 13:22:49.000 125 21192.43 -12.21 42810.74 47769.06 2014-05-05 13:22:50.000 125 21192.44 -12.34 42810.82 47769.09 2014-05-05 13:22:51.000 125 21192.43 -12.38 42810.89 47769.11 2014-05-05 13:22:52.000 125 21192.43 -12.36 42810.92 47769.17 2014-05-05 13:22:53.000 125 21192.44 -12.34 42810.92 47769.22 2014-05-05 13:22:54.000 125 21192.45 -12.35 42810.95 47769.24 2014-05-05 13:22:55.000 125 21192.46 -12.36 42810.99 47769.29 2014-05-05 13:22:56.000 125 21192.42 -12.34 42811.03 47769.34 2014-05-05 13:22:57.000 125 21192.44 -12.32 42811.06 47769.34 2014-05-05 13:22:58.000 125 21192.44 -12.36 42811.08 47769.34 2014-05-05 13:22:59.000 125 21192.44 -12.39 42811.10 47769.38 2014-05-05 13:23:00.000 125 21192.47 -12.42 42811.11 47769.40 2014-05-05 13:23:01.000 125 21192.49 -12.44 42811.14 47769.43 2014-05-05 13:23:02.000 125 21192.48 -12.44 42811.16 47769.46 2014-05-05 13:23:03.000 125 21192.44 -12.39 42811.19 47769.47 2014-05-05 13:23:04.000 125 21192.43 -12.39 42811.18 47769.45 2014-05-05 13:23:05.000 125 21192.45 -12.38 42811.14 47769.47 2014-05-05 13:23:06.000 125 21192.48 -12.38 42811.16 47769.49 2014-05-05 13:23:07.000 125 21192.48 -12.37 42811.19 47769.46 2014-05-05 13:23:08.000 125 21192.51 -12.37 42811.18 47769.50 2014-05-05 13:23:09.000 125 21192.53 -12.38 42811.18 47769.50 2014-05-05 13:23:10.000 125 21192.54 -12.39 42811.20 47769.53 2014-05-05 13:23:11.000 125 21192.54 -12.40 42811.23 47769.55 2014-05-05 13:23:12.000 125 21192.51 -12.42 42811.21 47769.57 2014-05-05 13:23:13.000 125 21192.51 -12.41 42811.22 47769.59 2014-05-05 13:23:14.000 125 21192.48 -12.42 42811.24 47769.60 2014-05-05 13:23:15.000 125 21192.46 -12.43 42811.28 47769.58 2014-05-05 13:23:16.000 125 21192.48 -12.41 42811.33 47769.58 2014-05-05 13:23:17.000 125 21192.47 -12.37 42811.32 47769.62 2014-05-05 13:23:18.000 125 21192.44 -12.30 42811.28 47769.62 2014-05-05 13:23:19.000 125 21192.46 -12.26 42811.31 47769.59 2014-05-05 13:23:20.000 125 21192.47 -12.26 42811.32 47769.61 2014-05-05 13:23:21.000 125 21192.47 -12.24 42811.31 47769.60 2014-05-05 13:23:22.000 125 21192.43 -12.21 42811.32 47769.62 2014-05-05 13:23:23.000 125 21192.42 -12.20 42811.34 47769.61 2014-05-05 13:23:24.000 125 21192.41 -12.18 42811.37 47769.61 2014-05-05 13:23:25.000 125 21192.45 -12.11 42811.36 47769.63 2014-05-05 13:23:26.000 125 21192.51 -12.08 42811.32 47769.63 2014-05-05 13:23:27.000 125 21192.49 -12.07 42811.33 47769.63 2014-05-05 13:23:28.000 125 21192.49 -12.06 42811.36 47769.66 2014-05-05 13:23:29.000 125 21192.49 -12.07 42811.33 47769.67 2014-05-05 13:23:30.000 125 21192.44 -12.08 42811.34 47769.63 2014-05-05 13:23:31.000 125 21192.39 -12.12 42811.36 47769.60 2014-05-05 13:23:32.000 125 21192.42 -12.25 42811.34 47769.61 2014-05-05 13:23:33.000 125 21192.48 -12.35 42811.37 47769.62 2014-05-05 13:23:34.000 125 21192.53 -12.37 42811.40 47769.68 2014-05-05 13:23:35.000 125 21192.59 -12.37 42811.41 47769.72 2014-05-05 13:23:36.000 125 21192.61 -12.38 42811.46 47769.75 2014-05-05 13:23:37.000 125 21192.63 -12.37 42811.47 47769.79 2014-05-05 13:23:38.000 125 21192.67 -12.34 42811.51 47769.85 2014-05-05 13:23:39.000 125 21192.68 -12.29 42811.52 47769.87 2014-05-05 13:23:40.000 125 21192.64 -12.21 42811.50 47769.87 2014-05-05 13:23:41.000 125 21192.63 -12.22 42811.51 47769.87 2014-05-05 13:23:42.000 125 21192.64 -12.22 42811.50 47769.86 2014-05-05 13:23:43.000 125 21192.65 -12.21 42811.47 47769.83 2014-05-05 13:23:44.000 125 21192.67 -12.22 42811.50 47769.86 2014-05-05 13:23:45.000 125 21192.66 -12.23 42811.51 47769.86 2014-05-05 13:23:46.000 125 21192.64 -12.22 42811.50 47769.86 2014-05-05 13:23:47.000 125 21192.62 -12.24 42811.50 47769.85 2014-05-05 13:23:48.000 125 21192.61 -12.24 42811.54 47769.87 2014-05-05 13:23:49.000 125 21192.61 -12.25 42811.54 47769.87 2014-05-05 13:23:50.000 125 21192.62 -12.28 42811.52 47769.86 2014-05-05 13:23:51.000 125 21192.61 -12.29 42811.53 47769.87 2014-05-05 13:23:52.000 125 21192.61 -12.30 42811.53 47769.89 2014-05-05 13:23:53.000 125 21192.63 -12.32 42811.55 47769.92 2014-05-05 13:23:54.000 125 21192.64 -12.30 42811.55 47769.91 2014-05-05 13:23:55.000 125 21192.63 -12.28 42811.56 47769.94 2014-05-05 13:23:56.000 125 21192.60 -12.30 42811.59 47769.96 2014-05-05 13:23:57.000 125 21192.60 -12.30 42811.59 47769.93 2014-05-05 13:23:58.000 125 21192.61 -12.31 42811.60 47769.94 2014-05-05 13:23:59.000 125 21192.58 -12.29 42811.63 47769.93 2014-05-05 13:24:00.000 125 21192.55 -12.31 42811.63 47769.94 2014-05-05 13:24:01.000 125 21192.55 -12.31 42811.60 47769.95 2014-05-05 13:24:02.000 125 21192.48 -12.30 42811.58 47769.91 2014-05-05 13:24:03.000 125 21192.46 -12.31 42811.58 47769.92 2014-05-05 13:24:04.000 125 21192.48 -12.32 42811.60 47769.92 2014-05-05 13:24:05.000 125 21192.50 -12.30 42811.62 47769.92 2014-05-05 13:24:06.000 125 21192.55 -12.30 42811.61 47769.92 2014-05-05 13:24:07.000 125 21192.54 -12.33 42811.63 47769.96 2014-05-05 13:24:08.000 125 21192.54 -12.33 42811.65 47769.94 2014-05-05 13:24:09.000 125 21192.57 -12.31 42811.63 47769.92 2014-05-05 13:24:10.000 125 21192.57 -12.28 42811.62 47769.97 2014-05-05 13:24:11.000 125 21192.57 -12.21 42811.60 47769.91 2014-05-05 13:24:12.000 125 21192.63 -12.19 42811.57 47769.96 2014-05-05 13:24:13.000 125 21192.65 -12.16 42811.53 47769.93 2014-05-05 13:24:14.000 125 21192.64 -12.15 42811.54 47769.90 2014-05-05 13:24:15.000 125 21192.63 -12.13 42811.53 47769.91 2014-05-05 13:24:16.000 125 21192.63 -12.08 42811.49 47769.87 2014-05-05 13:24:17.000 125 21192.65 -12.02 42811.47 47769.87 2014-05-05 13:24:18.000 125 21192.62 -12.00 42811.48 47769.84 2014-05-05 13:24:19.000 125 21192.57 -11.94 42811.46 47769.82 2014-05-05 13:24:20.000 125 21192.52 -11.93 42811.42 47769.78 2014-05-05 13:24:21.000 125 21192.49 -11.93 42811.42 47769.74 2014-05-05 13:24:22.000 125 21192.47 -11.90 42811.41 47769.73 2014-05-05 13:24:23.000 125 21192.44 -11.90 42811.38 47769.71 2014-05-05 13:24:24.000 125 21192.45 -11.91 42811.37 47769.66 2014-05-05 13:24:25.000 125 21192.44 -11.87 42811.38 47769.68 2014-05-05 13:24:26.000 125 21192.42 -11.86 42811.36 47769.66 2014-05-05 13:24:27.000 125 21192.46 -11.88 42811.34 47769.67 2014-05-05 13:24:28.000 125 21192.48 -11.87 42811.37 47769.66 2014-05-05 13:24:29.000 125 21192.53 -11.89 42811.38 47769.68 2014-05-05 13:24:30.000 125 21192.54 -11.93 42811.36 47769.70 2014-05-05 13:24:31.000 125 21192.58 -11.94 42811.37 47769.71 2014-05-05 13:24:32.000 125 21192.61 -11.97 42811.39 47769.72 2014-05-05 13:24:33.000 125 21192.62 -11.92 42811.36 47769.73 2014-05-05 13:24:34.000 125 21192.60 -11.84 42811.32 47769.71 2014-05-05 13:24:35.000 125 21192.65 -11.80 42811.27 47769.69 2014-05-05 13:24:36.000 125 21192.69 -11.82 42811.21 47769.63 2014-05-05 13:24:37.000 125 21192.67 -11.84 42811.22 47769.60 2014-05-05 13:24:38.000 125 21192.65 -11.85 42811.22 47769.58 2014-05-05 13:24:39.000 125 21192.65 -11.87 42811.21 47769.60 2014-05-05 13:24:40.000 125 21192.65 -11.87 42811.23 47769.62 2014-05-05 13:24:41.000 125 21192.53 -11.73 42811.23 47769.59 2014-05-05 13:24:42.000 125 21192.39 -11.45 42811.15 47769.54 2014-05-05 13:24:43.000 125 21192.32 -11.24 42810.97 47769.41 2014-05-05 13:24:44.000 125 21192.26 -11.17 42810.85 47769.22 2014-05-05 13:24:45.000 125 21192.21 -11.14 42810.74 47769.05 2014-05-05 13:24:46.000 125 21192.14 -11.10 42810.68 47768.97 2014-05-05 13:24:47.000 125 21192.16 -11.10 42810.62 47768.90 2014-05-05 13:24:48.000 125 21192.19 -11.07 42810.59 47768.85 2014-05-05 13:24:49.000 125 21192.21 -11.06 42810.55 47768.81 2014-05-05 13:24:50.000 125 21192.21 -11.03 42810.52 47768.81 2014-05-05 13:24:51.000 125 21192.27 -11.02 42810.46 47768.76 2014-05-05 13:24:52.000 125 21192.28 -11.03 42810.45 47768.78 2014-05-05 13:24:53.000 125 21192.31 -11.05 42810.43 47768.75 2014-05-05 13:24:54.000 125 21192.31 -11.07 42810.44 47768.75 2014-05-05 13:24:55.000 125 21192.32 -11.09 42810.46 47768.76 2014-05-05 13:24:56.000 125 21192.34 -11.08 42810.45 47768.76 2014-05-05 13:24:57.000 125 21192.39 -11.07 42810.45 47768.78 2014-05-05 13:24:58.000 125 21192.41 -11.04 42810.48 47768.78 2014-05-05 13:24:59.000 125 21192.41 -11.04 42810.45 47768.80 2014-05-05 13:25:00.000 125 21192.42 -11.03 42810.44 47768.80 2014-05-05 13:25:01.000 125 21192.42 -11.00 42810.47 47768.82 2014-05-05 13:25:02.000 125 21192.42 -10.99 42810.48 47768.80 2014-05-05 13:25:03.000 125 21192.41 -10.95 42810.46 47768.80 2014-05-05 13:25:04.000 125 21192.38 -10.93 42810.45 47768.82 2014-05-05 13:25:05.000 125 21192.33 -10.95 42810.46 47768.82 2014-05-05 13:25:06.000 125 21192.31 -10.94 42810.50 47768.81 2014-05-05 13:25:07.000 125 21192.27 -10.94 42810.53 47768.82 2014-05-05 13:25:08.000 125 21192.21 -10.93 42810.59 47768.82 2014-05-05 13:25:09.000 125 21192.20 -11.07 42810.62 47768.83 2014-05-05 13:25:10.000 125 21192.25 -11.25 42810.72 47768.86 2014-05-05 13:25:11.000 125 21192.29 -11.36 42810.84 47769.00 2014-05-05 13:25:12.000 125 21192.26 -11.40 42810.94 47769.11 2014-05-05 13:25:13.000 125 21192.27 -11.44 42811.01 47769.20 2014-05-05 13:25:14.000 125 21192.21 -11.49 42811.08 47769.23 2014-05-05 13:25:15.000 125 21192.17 -11.44 42811.15 47769.30 2014-05-05 13:25:16.000 125 21192.18 -11.42 42811.18 47769.28 2014-05-05 13:25:17.000 125 21192.15 -11.42 42811.17 47769.33 2014-05-05 13:25:18.000 125 21192.12 -11.36 42811.19 47769.32 2014-05-05 13:25:19.000 125 21192.15 -11.32 42811.17 47769.30 2014-05-05 13:25:20.000 125 21192.18 -11.31 42811.12 47769.33 2014-05-05 13:25:21.000 125 21192.23 -11.32 42811.07 47769.33 2014-05-05 13:25:22.000 125 21192.29 -11.34 42811.08 47769.34 2014-05-05 13:25:23.000 125 21192.32 -11.32 42811.09 47769.36 2014-05-05 13:25:24.000 125 21192.34 -11.29 42811.09 47769.39 2014-05-05 13:25:25.000 125 21192.37 -11.31 42811.07 47769.37 2014-05-05 13:25:26.000 125 21192.41 -11.38 42811.10 47769.40 2014-05-05 13:25:27.000 125 21192.43 -11.43 42811.16 47769.43 2014-05-05 13:25:28.000 125 21192.44 -11.43 42811.19 47769.47 2014-05-05 13:25:29.000 125 21192.48 -11.44 42811.20 47769.50 2014-05-05 13:25:30.000 125 21192.45 -11.45 42811.18 47769.52 2014-05-05 13:25:31.000 125 21192.40 -11.49 42811.22 47769.53 2014-05-05 13:25:32.000 125 21192.34 -11.50 42811.25 47769.53 2014-05-05 13:25:33.000 125 21192.30 -11.50 42811.28 47769.56 2014-05-05 13:25:34.000 125 21192.24 -11.51 42811.31 47769.53 2014-05-05 13:25:35.000 125 21192.20 -11.54 42811.34 47769.55 2014-05-05 13:25:36.000 125 21192.19 -11.60 42811.40 47769.56 2014-05-05 13:25:37.000 125 21192.14 -11.63 42811.43 47769.57 2014-05-05 13:25:38.000 125 21192.08 -11.67 42811.45 47769.56 2014-05-05 13:25:39.000 125 21192.10 -11.70 42811.44 47769.57 2014-05-05 13:25:40.000 125 21192.13 -11.71 42811.45 47769.59 2014-05-05 13:25:41.000 125 21192.15 -11.74 42811.46 47769.58 2014-05-05 13:25:42.000 125 21192.20 -11.80 42811.47 47769.60 2014-05-05 13:25:43.000 125 21192.21 -11.81 42811.48 47769.63 2014-05-05 13:25:44.000 125 21192.26 -11.84 42811.49 47769.67 2014-05-05 13:25:45.000 125 21192.28 -11.83 42811.49 47769.68 2014-05-05 13:25:46.000 125 21192.31 -11.81 42811.50 47769.71 2014-05-05 13:25:47.000 125 21192.34 -11.80 42811.49 47769.73 2014-05-05 13:25:48.000 125 21192.35 -11.81 42811.51 47769.74 2014-05-05 13:25:49.000 125 21192.35 -11.81 42811.52 47769.73 2014-05-05 13:25:50.000 125 21192.34 -11.78 42811.55 47769.73 2014-05-05 13:25:51.000 125 21192.34 -11.76 42811.53 47769.79 2014-05-05 13:25:52.000 125 21192.32 -11.74 42811.54 47769.76 2014-05-05 13:25:53.000 125 21192.28 -11.69 42811.54 47769.72 2014-05-05 13:25:54.000 125 21192.24 -11.63 42811.54 47769.72 2014-05-05 13:25:55.000 125 21192.17 -11.58 42811.53 47769.71 2014-05-05 13:25:56.000 125 21192.16 -11.54 42811.56 47769.69 2014-05-05 13:25:57.000 125 21192.09 -11.51 42811.58 47769.68 2014-05-05 13:25:58.000 125 21192.08 -11.51 42811.57 47769.66 2014-05-05 13:25:59.000 125 21192.04 -11.49 42811.55 47769.65 2014-05-05 13:26:00.000 125 21191.94 -11.45 42811.55 47769.63 2014-05-05 13:26:01.000 125 21191.90 -11.41 42811.52 47769.60 2014-05-05 13:26:02.000 125 21191.88 -11.40 42811.53 47769.57 2014-05-05 13:26:03.000 125 21191.87 -11.42 42811.55 47769.57 2014-05-05 13:26:04.000 125 21191.87 -11.42 42811.57 47769.55 2014-05-05 13:26:05.000 125 21191.84 -11.39 42811.55 47769.57 2014-05-05 13:26:06.000 125 21191.84 -11.40 42811.50 47769.56 2014-05-05 13:26:07.000 125 21191.89 -11.38 42811.54 47769.57 2014-05-05 13:26:08.000 125 21191.95 -11.39 42811.53 47769.58 2014-05-05 13:26:09.000 125 21192.02 -11.41 42811.51 47769.58 2014-05-05 13:26:10.000 125 21192.06 -11.41 42811.52 47769.60 2014-05-05 13:26:11.000 125 21192.10 -11.40 42811.53 47769.63 2014-05-05 13:26:12.000 125 21192.13 -11.42 42811.53 47769.63 2014-05-05 13:26:13.000 125 21192.16 -11.45 42811.51 47769.65 2014-05-05 13:26:14.000 125 21192.17 -11.46 42811.52 47769.69 2014-05-05 13:26:15.000 125 21192.18 -11.46 42811.52 47769.71 2014-05-05 13:26:16.000 125 21192.20 -11.44 42811.56 47769.73 2014-05-05 13:26:17.000 125 21192.23 -11.49 42811.59 47769.73 2014-05-05 13:26:18.000 125 21192.22 -11.48 42811.58 47769.78 2014-05-05 13:26:19.000 125 21192.20 -11.49 42811.60 47769.77 2014-05-05 13:26:20.000 125 21192.16 -11.46 42811.60 47769.79 2014-05-05 13:26:21.000 125 21192.13 -11.49 42811.62 47769.77 2014-05-05 13:26:22.000 125 21192.10 -11.52 42811.63 47769.75 2014-05-05 13:26:23.000 125 21192.12 -11.57 42811.72 47769.76 2014-05-05 13:26:24.000 125 21192.09 -11.60 42811.72 47769.78 2014-05-05 13:26:25.000 125 21192.04 -11.64 42811.72 47769.78 2014-05-05 13:26:26.000 125 21192.00 -11.67 42811.79 47769.82 2014-05-05 13:26:27.000 125 21191.99 -11.68 42811.83 47769.82 2014-05-05 13:26:28.000 125 21192.00 -11.68 42811.84 47769.83 2014-05-05 13:26:29.000 125 21192.04 -11.70 42811.82 47769.84 2014-05-05 13:26:30.000 125 21192.06 -11.70 42811.81 47769.89 2014-05-05 13:26:31.000 125 21192.10 -11.67 42811.81 47769.93 2014-05-05 13:26:32.000 125 21192.15 -11.68 42811.79 47769.90 2014-05-05 13:26:33.000 125 21192.19 -11.70 42811.79 47769.91 2014-05-05 13:26:34.000 125 21192.22 -11.74 42811.80 47769.96 2014-05-05 13:26:35.000 125 21192.22 -11.76 42811.81 47769.95 2014-05-05 13:26:36.000 125 21192.22 -11.74 42811.82 47769.95 2014-05-05 13:26:37.000 125 21192.23 -11.77 42811.79 47769.95 2014-05-05 13:26:38.000 125 21192.22 -11.80 42811.78 47769.95 2014-05-05 13:26:39.000 125 21192.24 -11.79 42811.75 47769.94 2014-05-05 13:26:40.000 125 21192.21 -11.77 42811.74 47769.94 2014-05-05 13:26:41.000 125 21192.20 -11.77 42811.72 47769.92 2014-05-05 13:26:42.000 125 21192.25 -11.78 42811.73 47769.91 2014-05-05 13:26:43.000 125 21192.22 -11.74 42811.69 47769.88 2014-05-05 13:26:44.000 125 21192.22 -11.72 42811.65 47769.84 2014-05-05 13:26:45.000 125 21192.24 -11.68 42811.62 47769.81 2014-05-05 13:26:46.000 125 21192.25 -11.66 42811.60 47769.81 2014-05-05 13:26:47.000 125 21192.25 -11.65 42811.58 47769.79 2014-05-05 13:26:48.000 125 21192.25 -11.68 42811.58 47769.79 2014-05-05 13:26:49.000 125 21192.26 -11.68 42811.56 47769.78 2014-05-05 13:26:50.000 125 21192.29 -11.69 42811.58 47769.75 2014-05-05 13:26:51.000 125 21192.26 -11.70 42811.55 47769.73 2014-05-05 13:26:52.000 125 21192.28 -11.69 42811.49 47769.73 2014-05-05 13:26:53.000 125 21192.31 -11.69 42811.48 47769.72 2014-05-05 13:26:54.000 125 21192.31 -11.66 42811.47 47769.72 2014-05-05 13:26:55.000 125 21192.36 -11.70 42811.47 47769.71 2014-05-05 13:26:56.000 125 21192.41 -11.74 42811.48 47769.70 2014-05-05 13:26:57.000 125 21192.43 -11.75 42811.49 47769.73 2014-05-05 13:26:58.000 125 21192.42 -11.77 42811.48 47769.74 2014-05-05 13:26:59.000 125 21192.43 -11.79 42811.51 47769.76 2014-05-05 13:27:00.000 125 21192.42 -11.82 42811.50 47769.76 2014-05-05 13:27:01.000 125 21192.38 -11.88 42811.49 47769.78 2014-05-05 13:27:02.000 125 21192.33 -11.92 42811.53 47769.80 2014-05-05 13:27:03.000 125 21192.32 -11.97 42811.62 47769.80 2014-05-05 13:27:04.000 125 21192.35 -12.02 42811.64 47769.85 2014-05-05 13:27:05.000 125 21192.36 -12.07 42811.66 47769.84 2014-05-05 13:27:06.000 125 21192.35 -12.12 42811.69 47769.92 2014-05-05 13:27:07.000 125 21192.37 -12.15 42811.72 47769.93 2014-05-05 13:27:08.000 125 21192.41 -12.16 42811.73 47769.96 2014-05-05 13:27:09.000 125 21192.47 -12.15 42811.78 47770.01 2014-05-05 13:27:10.000 125 21192.56 -12.16 42811.81 47770.05 2014-05-05 13:27:11.000 125 21192.63 -12.13 42811.77 47770.10 2014-05-05 13:27:12.000 125 21192.68 -12.11 42811.77 47770.13 2014-05-05 13:27:13.000 125 21192.75 -12.06 42811.76 47770.16 2014-05-05 13:27:14.000 125 21192.78 -11.99 42811.75 47770.16 2014-05-05 13:27:15.000 125 21192.82 -11.96 42811.71 47770.14 2014-05-05 13:27:16.000 125 21192.78 -11.90 42811.67 47770.15 2014-05-05 13:27:17.000 125 21192.75 -11.81 42811.63 47770.12 2014-05-05 13:27:18.000 125 21192.72 -11.72 42811.58 47770.05 2014-05-05 13:27:19.000 125 21192.72 -11.73 42811.52 47770.00 2014-05-05 13:27:20.000 125 21192.65 -11.72 42811.52 47769.98 2014-05-05 13:27:21.000 125 21192.52 -11.64 42811.47 47769.92 2014-05-05 13:27:22.000 125 21192.43 -11.59 42811.44 47769.85 2014-05-05 13:27:23.000 125 21192.34 -11.58 42811.41 47769.76 2014-05-05 13:27:24.000 125 21192.26 -11.60 42811.39 47769.72 2014-05-05 13:27:25.000 125 21192.17 -11.60 42811.40 47769.63 2014-05-05 13:27:26.000 125 21192.10 -11.54 42811.40 47769.61 2014-05-05 13:27:27.000 125 21192.06 -11.49 42811.37 47769.55 2014-05-05 13:27:28.000 125 21192.03 -11.47 42811.33 47769.52 2014-05-05 13:27:29.000 125 21192.01 -11.42 42811.31 47769.48 2014-05-05 13:27:30.000 125 21192.01 -11.43 42811.30 47769.46 2014-05-05 13:27:31.000 125 21192.04 -11.46 42811.32 47769.45 2014-05-05 13:27:32.000 125 21192.06 -11.47 42811.36 47769.48 2014-05-05 13:27:33.000 125 21192.11 -11.46 42811.38 47769.51 2014-05-05 13:27:34.000 125 21192.13 -11.42 42811.42 47769.57 2014-05-05 13:27:35.000 125 21192.13 -11.41 42811.45 47769.59 2014-05-05 13:27:36.000 125 21192.17 -11.44 42811.43 47769.61 2014-05-05 13:27:37.000 125 21192.18 -11.47 42811.44 47769.60 2014-05-05 13:27:38.000 125 21192.20 -11.47 42811.48 47769.64 2014-05-05 13:27:39.000 125 21192.21 -11.49 42811.48 47769.70 2014-05-05 13:27:40.000 125 21192.25 -11.55 42811.54 47769.75 2014-05-05 13:27:41.000 125 21192.25 -11.53 42811.57 47769.77 2014-05-05 13:27:42.000 125 21192.24 -11.53 42811.60 47769.82 2014-05-05 13:27:43.000 125 21192.25 -11.52 42811.61 47769.85 2014-05-05 13:27:44.000 125 21192.24 -11.51 42811.66 47769.87 2014-05-05 13:27:45.000 125 21192.22 -11.53 42811.72 47769.88 2014-05-05 13:27:46.000 125 21192.23 -11.57 42811.72 47769.91 2014-05-05 13:27:47.000 125 21192.24 -11.60 42811.70 47769.90 2014-05-05 13:27:48.000 125 21192.26 -11.65 42811.71 47769.89 2014-05-05 13:27:49.000 125 21192.30 -11.67 42811.72 47769.95 2014-05-05 13:27:50.000 125 21192.33 -11.68 42811.74 47769.96 2014-05-05 13:27:51.000 125 21192.34 -11.71 42811.75 47769.98 2014-05-05 13:27:52.000 125 21192.37 -11.68 42811.73 47770.01 2014-05-05 13:27:53.000 125 21192.40 -11.67 42811.75 47770.00 2014-05-05 13:27:54.000 125 21192.41 -11.63 42811.73 47770.02 2014-05-05 13:27:55.000 125 21192.40 -11.59 42811.72 47770.01 2014-05-05 13:27:56.000 125 21192.34 -11.53 42811.70 47769.96 2014-05-05 13:27:57.000 125 21192.30 -11.48 42811.63 47769.89 2014-05-05 13:27:58.000 125 21192.27 -11.45 42811.57 47769.85 2014-05-05 13:27:59.000 125 21192.19 -11.41 42811.55 47769.79 2014-05-05 13:28:00.000 125 21192.16 -11.39 42811.54 47769.74 2014-05-05 13:28:01.000 125 21192.12 -11.38 42811.53 47769.68 2014-05-05 13:28:02.000 125 21192.02 -11.34 42811.48 47769.60 2014-05-05 13:28:03.000 125 21191.95 -11.29 42811.43 47769.59 2014-05-05 13:28:04.000 125 21191.93 -11.31 42811.42 47769.57 2014-05-05 13:28:05.000 125 21191.92 -11.27 42811.42 47769.50 2014-05-05 13:28:06.000 125 21191.85 -11.25 42811.45 47769.51 2014-05-05 13:28:07.000 125 21191.85 -11.24 42811.44 47769.49 2014-05-05 13:28:08.000 125 21191.82 -11.22 42811.45 47769.49 2014-05-05 13:28:09.000 125 21191.85 -11.21 42811.45 47769.51 2014-05-05 13:28:10.000 125 21191.88 -11.18 42811.47 47769.53 2014-05-05 13:28:11.000 125 21191.91 -11.15 42811.49 47769.54 2014-05-05 13:28:12.000 125 21191.90 -11.09 42811.47 47769.57 2014-05-05 13:28:13.000 125 21191.93 -11.02 42811.45 47769.55 2014-05-05 13:28:14.000 125 21191.98 -10.99 42811.42 47769.50 2014-05-05 13:28:15.000 125 21192.01 -11.01 42811.43 47769.54 2014-05-05 13:28:16.000 125 21192.02 -11.06 42811.42 47769.56 2014-05-05 13:28:17.000 125 21192.04 -11.08 42811.42 47769.56 2014-05-05 13:28:18.000 125 21192.06 -11.08 42811.43 47769.55 2014-05-05 13:28:19.000 125 21192.07 -11.09 42811.44 47769.58 2014-05-05 13:28:20.000 125 21192.07 -11.11 42811.45 47769.58 2014-05-05 13:28:21.000 125 21192.06 -11.14 42811.43 47769.58 2014-05-05 13:28:22.000 125 21192.06 -11.10 42811.41 47769.60 2014-05-05 13:28:23.000 125 21192.10 -11.14 42811.48 47769.61 2014-05-05 13:28:24.000 125 21192.11 -11.17 42811.47 47769.61 2014-05-05 13:28:25.000 125 21192.11 -11.22 42811.47 47769.59 2014-05-05 13:28:26.000 125 21192.14 -11.28 42811.45 47769.59 2014-05-05 13:28:27.000 125 21192.16 -11.37 42811.48 47769.65 2014-05-05 13:28:28.000 125 21192.19 -11.42 42811.48 47769.65 2014-05-05 13:28:29.000 125 21192.24 -11.51 42811.52 47769.68 2014-05-05 13:28:30.000 125 21192.25 -11.57 42811.55 47769.70 2014-05-05 13:28:31.000 125 21192.32 -11.64 42811.59 47769.76 2014-05-05 13:28:32.000 125 21192.41 -11.71 42811.61 47769.79 2014-05-05 13:28:33.000 125 21192.51 -11.75 42811.65 47769.86 2014-05-05 13:28:34.000 125 21192.56 -11.83 42811.72 47769.92 2014-05-05 13:28:35.000 125 21192.67 -11.88 42811.72 47770.00 2014-05-05 13:28:36.000 125 21192.80 -11.94 42811.73 47770.06 2014-05-05 13:28:37.000 125 21192.95 -12.04 42811.75 47770.15 2014-05-05 13:28:38.000 125 21193.02 -12.14 42811.79 47770.23 2014-05-05 13:28:39.000 125 21193.05 -12.22 42811.83 47770.31 2014-05-05 13:28:40.000 125 21193.07 -12.29 42811.87 47770.34 2014-05-05 13:28:41.000 125 21193.08 -12.33 42811.89 47770.41 2014-05-05 13:28:42.000 125 21193.08 -12.38 42811.96 47770.41 2014-05-05 13:28:43.000 125 21193.08 -12.43 42811.97 47770.44 2014-05-05 13:28:44.000 125 21193.06 -12.44 42811.97 47770.45 2014-05-05 13:28:45.000 125 21193.05 -12.43 42811.98 47770.48 2014-05-05 13:28:46.000 125 21193.00 -12.41 42811.98 47770.45 2014-05-05 13:28:47.000 125 21193.00 -12.41 42811.98 47770.45 2014-05-05 13:28:48.000 125 21192.95 -12.39 42812.00 47770.45 2014-05-05 13:28:49.000 125 21192.92 -12.37 42812.00 47770.43 2014-05-05 13:28:50.000 125 21192.90 -12.37 42811.99 47770.41 2014-05-05 13:28:51.000 125 21192.90 -12.36 42811.98 47770.40 2014-05-05 13:28:52.000 125 21192.90 -12.34 42811.98 47770.39 2014-05-05 13:28:53.000 125 21192.87 -12.30 42812.03 47770.42 2014-05-05 13:28:54.000 125 21192.88 -12.27 42812.02 47770.40 2014-05-05 13:28:55.000 125 21192.82 -12.24 42811.98 47770.38 2014-05-05 13:28:56.000 125 21192.80 -12.19 42811.99 47770.39 2014-05-05 13:28:57.000 125 21192.78 -12.14 42811.97 47770.37 2014-05-05 13:28:58.000 125 21192.74 -12.12 42812.00 47770.38 2014-05-05 13:28:59.000 125 21192.71 -12.08 42812.05 47770.36 2014-05-05 13:29:00.000 125 21192.68 -12.03 42812.03 47770.38 2014-05-05 13:29:01.000 125 21192.68 -12.00 42812.02 47770.35 2014-05-05 13:29:02.000 125 21192.62 -11.99 42812.02 47770.34 2014-05-05 13:29:03.000 125 21192.60 -11.97 42811.95 47770.32 2014-05-05 13:29:04.000 125 21192.57 -11.95 42811.98 47770.32 2014-05-05 13:29:05.000 125 21192.56 -11.94 42812.03 47770.30 2014-05-05 13:29:06.000 125 21192.53 -11.95 42812.04 47770.29 2014-05-05 13:29:07.000 125 21192.56 -11.95 42812.06 47770.33 2014-05-05 13:29:08.000 125 21192.58 -11.92 42812.06 47770.33 2014-05-05 13:29:09.000 125 21192.60 -11.90 42812.06 47770.35 2014-05-05 13:29:10.000 125 21192.62 -11.88 42812.07 47770.35 2014-05-05 13:29:11.000 125 21192.60 -11.76 42812.00 47770.33 2014-05-05 13:29:12.000 125 21192.59 -11.70 42811.93 47770.30 2014-05-05 13:29:13.000 125 21192.60 -11.61 42811.87 47770.25 2014-05-05 13:29:14.000 125 21192.61 -11.51 42811.81 47770.17 2014-05-05 13:29:15.000 125 21192.59 -11.51 42811.79 47770.14 2014-05-05 13:29:16.000 125 21192.62 -11.51 42811.74 47770.09 2014-05-05 13:29:17.000 125 21192.65 -11.50 42811.69 47770.05 2014-05-05 13:29:18.000 125 21192.63 -11.52 42811.70 47770.06 2014-05-05 13:29:19.000 125 21192.59 -11.48 42811.68 47770.04 2014-05-05 13:29:20.000 125 21192.60 -11.44 42811.63 47770.00 2014-05-05 13:29:21.000 125 21192.55 -11.35 42811.59 47769.96 2014-05-05 13:29:22.000 125 21192.53 -11.26 42811.51 47769.90 2014-05-05 13:29:23.000 125 21192.51 -11.26 42811.45 47769.82 2014-05-05 13:29:24.000 125 21192.53 -11.28 42811.40 47769.76 2014-05-05 13:29:25.000 125 21192.52 -11.27 42811.38 47769.72 2014-05-05 13:29:26.000 125 21192.50 -11.27 42811.40 47769.72 2014-05-05 13:29:27.000 125 21192.53 -11.28 42811.33 47769.71 2014-05-05 13:29:28.000 125 21192.54 -11.33 42811.34 47769.71 2014-05-05 13:29:29.000 125 21192.58 -11.38 42811.37 47769.71 2014-05-05 13:29:30.000 125 21192.58 -11.47 42811.38 47769.74 2014-05-05 13:29:31.000 125 21192.59 -11.52 42811.42 47769.76 2014-05-05 13:29:32.000 125 21192.64 -11.54 42811.45 47769.80 2014-05-05 13:29:33.000 125 21192.67 -11.47 42811.46 47769.82 2014-05-05 13:29:34.000 125 21192.71 -11.44 42811.39 47769.81 2014-05-05 13:29:35.000 125 21192.72 -11.46 42811.34 47769.79 2014-05-05 13:29:36.000 125 21192.77 -11.50 42811.31 47769.76 2014-05-05 13:29:37.000 125 21192.81 -11.54 42811.28 47769.76 2014-05-05 13:29:38.000 125 21192.82 -11.56 42811.27 47769.73 2014-05-05 13:29:39.000 125 21192.83 -11.55 42811.26 47769.74 2014-05-05 13:29:40.000 125 21192.84 -11.60 42811.22 47769.72 2014-05-05 13:29:41.000 125 21192.81 -11.62 42811.23 47769.72 2014-05-05 13:29:42.000 125 21192.81 -11.68 42811.25 47769.73 2014-05-05 13:29:43.000 125 21192.81 -11.73 42811.23 47769.72 2014-05-05 13:29:44.000 125 21192.81 -11.73 42811.28 47769.71 2014-05-05 13:29:45.000 125 21192.81 -11.78 42811.30 47769.73 2014-05-05 13:29:46.000 125 21192.81 -11.84 42811.35 47769.75 2014-05-05 13:29:47.000 125 21192.82 -11.91 42811.37 47769.78 2014-05-05 13:29:48.000 125 21192.85 -12.00 42811.43 47769.84 2014-05-05 13:29:49.000 125 21192.87 -12.04 42811.52 47769.89 2014-05-05 13:29:50.000 125 21192.90 -12.08 42811.56 47770.01 2014-05-05 13:29:51.000 125 21192.92 -12.14 42811.60 47770.02 2014-05-05 13:29:52.000 125 21192.92 -12.14 42811.62 47770.08 2014-05-05 13:29:53.000 125 21192.94 -12.16 42811.68 47770.14 2014-05-05 13:29:54.000 125 21192.95 -12.14 42811.71 47770.18 2014-05-05 13:29:55.000 125 21192.94 -12.15 42811.73 47770.20 2014-05-05 13:29:56.000 125 21192.94 -12.15 42811.78 47770.22 2014-05-05 13:29:57.000 125 21192.90 -12.14 42811.78 47770.25 2014-05-05 13:29:58.000 125 21192.86 -12.18 42811.82 47770.24 2014-05-05 13:29:59.000 125 21192.89 -12.16 42811.83 47770.27 2014-05-05 13:30:00.000 125 21192.90 -12.16 42811.83 47770.29 2014-05-05 13:30:01.000 125 21192.90 -12.11 42811.83 47770.29 2014-05-05 13:30:02.000 125 21192.90 -12.10 42811.86 47770.31 2014-05-05 13:30:03.000 125 21192.91 -12.06 42811.84 47770.30 2014-05-05 13:30:04.000 125 21192.89 -12.01 42811.83 47770.31 2014-05-05 13:30:05.000 125 21192.91 -12.00 42811.80 47770.30 2014-05-05 13:30:06.000 125 21192.98 -12.00 42811.79 47770.25 2014-05-05 13:30:07.000 125 21193.00 -12.02 42811.78 47770.27 2014-05-05 13:30:08.000 125 21192.99 -12.00 42811.76 47770.23 2014-05-05 13:30:09.000 125 21192.98 -11.97 42811.73 47770.24 2014-05-05 13:30:10.000 125 21192.94 -11.98 42811.73 47770.22 2014-05-05 13:30:11.000 125 21192.91 -11.97 42811.67 47770.21 2014-05-05 13:30:12.000 125 21192.88 -11.96 42811.71 47770.21 2014-05-05 13:30:13.000 125 21192.83 -11.98 42811.79 47770.21 2014-05-05 13:30:14.000 125 21192.81 -11.98 42811.81 47770.22 2014-05-05 13:30:15.000 125 21192.76 -11.87 42811.80 47770.23 2014-05-05 13:30:16.000 125 21192.69 -11.59 42811.69 47770.16 2014-05-05 13:30:17.000 125 21192.60 -11.43 42811.56 47770.06 2014-05-05 13:30:18.000 125 21192.53 -11.32 42811.43 47769.90 2014-05-05 13:30:19.000 125 21192.47 -11.28 42811.38 47769.77 2014-05-05 13:30:20.000 125 21192.45 -11.26 42811.31 47769.70 2014-05-05 13:30:21.000 125 21192.44 -11.23 42811.27 47769.61 2014-05-05 13:30:22.000 125 21192.45 -11.24 42811.22 47769.56 2014-05-05 13:30:23.000 125 21192.43 -11.21 42811.18 47769.54 2014-05-05 13:30:24.000 125 21192.44 -11.20 42811.14 47769.50 2014-05-05 13:30:25.000 125 21192.50 -11.20 42811.09 47769.46 2014-05-05 13:30:26.000 125 21192.54 -11.21 42811.07 47769.47 2014-05-05 13:30:27.000 125 21192.56 -11.21 42811.07 47769.49 2014-05-05 13:30:28.000 125 21192.62 -11.21 42811.07 47769.48 2014-05-05 13:30:29.000 125 21192.71 -11.26 42811.06 47769.49 2014-05-05 13:30:30.000 125 21192.74 -11.30 42811.07 47769.52 2014-05-05 13:30:31.000 125 21192.78 -11.33 42811.05 47769.52 2014-05-05 13:30:32.000 125 21192.85 -11.40 42811.06 47769.56 2014-05-05 13:30:33.000 125 21192.89 -11.43 42811.11 47769.59 2014-05-05 13:30:34.000 125 21192.92 -11.47 42811.11 47769.61 2014-05-05 13:30:35.000 125 21192.94 -11.53 42811.09 47769.62 2014-05-05 13:30:36.000 125 21192.93 -11.55 42811.11 47769.65 2014-05-05 13:30:37.000 125 21192.92 -11.53 42811.14 47769.65 2014-05-05 13:30:38.000 125 21192.89 -11.54 42811.16 47769.66 2014-05-05 13:30:39.000 125 21192.86 -11.63 42811.17 47769.63 2014-05-05 13:30:40.000 125 21192.81 -11.73 42811.21 47769.64 2014-05-05 13:30:41.000 125 21192.76 -11.88 42811.27 47769.67 2014-05-05 13:30:42.000 125 21192.68 -12.05 42811.40 47769.71 2014-05-05 13:30:43.000 125 21192.60 -12.14 42811.50 47769.82 2014-05-05 13:30:44.000 125 21192.48 -12.15 42811.58 47769.86 2014-05-05 13:30:45.000 125 21192.37 -12.10 42811.65 47769.90 2014-05-05 13:30:46.000 125 21192.33 -12.05 42811.66 47769.91 2014-05-05 13:30:47.000 125 21192.29 -12.04 42811.63 47769.88 2014-05-05 13:30:48.000 125 21192.30 -12.07 42811.65 47769.88 2014-05-05 13:30:49.000 125 21192.31 -12.02 42811.65 47769.91 2014-05-05 13:30:50.000 125 21192.30 -11.84 42811.64 47769.89 2014-05-05 13:30:51.000 125 21192.32 -11.74 42811.55 47769.85 2014-05-05 13:30:52.000 125 21192.39 -11.79 42811.48 47769.81 2014-05-05 13:30:53.000 125 21192.47 -11.85 42811.47 47769.76 2014-05-05 13:30:54.000 125 21192.58 -11.86 42811.50 47769.80 2014-05-05 13:30:55.000 125 21192.69 -11.88 42811.49 47769.84 2014-05-05 13:30:56.000 125 21192.77 -11.91 42811.53 47769.89 2014-05-05 13:30:57.000 125 21192.89 -11.95 42811.54 47769.95 2014-05-05 13:30:58.000 125 21192.99 -12.03 42811.55 47770.00 2014-05-05 13:30:59.000 125 21193.06 -12.12 42811.59 47770.08 2014-05-05 13:31:00.000 125 21193.11 -12.23 42811.69 47770.17 2014-05-05 13:31:01.000 125 21193.15 -12.26 42811.78 47770.29 2014-05-05 13:31:02.000 125 21193.11 -12.29 42811.86 47770.36 2014-05-05 13:31:03.000 125 21193.04 -12.31 42811.91 47770.41 2014-05-05 13:31:04.000 125 21193.00 -12.33 42811.98 47770.43 2014-05-05 13:31:05.000 125 21192.91 -12.31 42812.02 47770.45 2014-05-05 13:31:06.000 125 21192.79 -12.29 42812.05 47770.46 2014-05-05 13:31:07.000 125 21192.66 -12.24 42812.11 47770.48 2014-05-05 13:31:08.000 125 21192.56 -12.18 42812.13 47770.42 2014-05-05 13:31:09.000 125 21192.46 -12.17 42812.13 47770.38 2014-05-05 13:31:10.000 125 21192.41 -12.14 42812.11 47770.34 2014-05-05 13:31:11.000 125 21192.37 -12.13 42812.06 47770.30 2014-05-05 13:31:12.000 125 21192.38 -12.18 42812.04 47770.29 2014-05-05 13:31:13.000 125 21192.44 -12.18 42812.09 47770.29 2014-05-05 13:31:14.000 125 21192.52 -12.19 42812.09 47770.32 2014-05-05 13:31:15.000 125 21192.63 -12.24 42812.11 47770.37 2014-05-05 13:31:16.000 125 21192.78 -12.33 42812.15 47770.44 2014-05-05 13:31:17.000 125 21192.97 -12.38 42812.18 47770.54 2014-05-05 13:31:18.000 125 21193.08 -12.42 42812.23 47770.62 2014-05-05 13:31:19.000 125 21193.17 -12.45 42812.21 47770.72 2014-05-05 13:31:20.000 125 21193.26 -12.47 42812.25 47770.76 2014-05-05 13:31:21.000 125 21193.32 -12.46 42812.25 47770.83 2014-05-05 13:31:22.000 125 21193.35 -12.43 42812.27 47770.87 2014-05-05 13:31:23.000 125 21193.36 -12.39 42812.23 47770.89 2014-05-05 13:31:24.000 125 21193.32 -12.35 42812.21 47770.88 2014-05-05 13:31:25.000 125 21193.24 -12.33 42812.25 47770.85 2014-05-05 13:31:26.000 125 21193.19 -12.29 42812.24 47770.84 2014-05-05 13:31:27.000 125 21193.11 -12.28 42812.26 47770.77 2014-05-05 13:31:28.000 125 21192.98 -12.28 42812.26 47770.74 2014-05-05 13:31:29.000 125 21192.87 -12.30 42812.28 47770.67 2014-05-05 13:31:30.000 125 21192.83 -12.35 42812.29 47770.65 2014-05-05 13:31:31.000 125 21192.81 -12.44 42812.31 47770.65 2014-05-05 13:31:32.000 125 21192.81 -12.51 42812.38 47770.70 2014-05-05 13:31:33.000 125 21192.83 -12.53 42812.46 47770.77 2014-05-05 13:31:34.000 125 21192.86 -12.52 42812.48 47770.79 2014-05-05 13:31:35.000 125 21192.92 -12.48 42812.44 47770.83 2014-05-05 13:31:36.000 125 21192.99 -12.49 42812.42 47770.86 2014-05-05 13:31:37.000 125 21193.12 -12.50 42812.40 47770.91 2014-05-05 13:31:38.000 125 21193.24 -12.52 42812.41 47770.93 2014-05-05 13:31:39.000 125 21193.36 -12.55 42812.39 47770.98 2014-05-05 13:31:40.000 125 21193.48 -12.59 42812.38 47771.00 2014-05-05 13:31:41.000 125 21193.60 -12.64 42812.35 47771.04 2014-05-05 13:31:42.000 125 21193.68 -12.67 42812.34 47771.05 2014-05-05 13:31:43.000 125 21193.70 -12.76 42812.33 47771.09 2014-05-05 13:31:44.000 125 21193.77 -12.84 42812.35 47771.11 2014-05-05 13:31:45.000 125 21193.81 -12.88 42812.36 47771.14 2014-05-05 13:31:46.000 125 21193.80 -12.91 42812.42 47771.19 2014-05-05 13:31:47.000 125 21193.79 -12.91 42812.39 47771.21 2014-05-05 13:31:48.000 125 21193.70 -12.84 42812.37 47771.18 2014-05-05 13:31:49.000 125 21193.61 -12.74 42812.32 47771.15 2014-05-05 13:31:50.000 125 21193.58 -12.69 42812.23 47771.06 2014-05-05 13:31:51.000 125 21193.51 -12.65 42812.22 47771.00 2014-05-05 13:31:52.000 125 21193.43 -12.66 42812.18 47770.91 2014-05-05 13:31:53.000 125 21193.37 -12.67 42812.17 47770.86 2014-05-05 13:31:54.000 125 21193.36 -12.64 42812.18 47770.82 2014-05-05 13:31:55.000 125 21193.36 -12.64 42812.15 47770.77 2014-05-05 13:31:56.000 125 21193.34 -12.66 42812.16 47770.74 2014-05-05 13:31:57.000 125 21193.32 -12.68 42812.14 47770.73 2014-05-05 13:31:58.000 125 21193.35 -12.65 42812.09 47770.72 2014-05-05 13:31:59.000 125 21193.38 -12.66 42812.09 47770.74 2014-05-05 13:32:00.000 125 21193.43 -12.67 42812.10 47770.70 2014-05-05 13:32:01.000 125 21193.47 -12.67 42812.03 47770.73 2014-05-05 13:32:02.000 125 21193.48 -12.69 42811.98 47770.69 2014-05-05 13:32:03.000 125 21193.52 -12.73 42811.97 47770.71 2014-05-05 13:32:04.000 125 21193.55 -12.75 42811.93 47770.70 2014-05-05 13:32:05.000 125 21193.59 -12.84 42811.96 47770.70 2014-05-05 13:32:06.000 125 21193.66 -13.00 42812.05 47770.75 2014-05-05 13:32:07.000 125 21193.72 -13.10 42812.09 47770.81 2014-05-05 13:32:08.000 125 21193.74 -13.16 42812.19 47770.90 2014-05-05 13:32:09.000 125 21193.73 -13.20 42812.24 47770.97 2014-05-05 13:32:10.000 125 21193.71 -13.21 42812.35 47771.06 2014-05-05 13:32:11.000 125 21193.67 -13.22 42812.36 47771.08 2014-05-05 13:32:12.000 125 21193.67 -13.20 42812.37 47771.13 2014-05-05 13:32:13.000 125 21193.64 -13.15 42812.41 47771.13 2014-05-05 13:32:14.000 125 21193.62 -13.15 42812.42 47771.14 2014-05-05 13:32:15.000 125 21193.55 -13.11 42812.41 47771.11 2014-05-05 13:32:16.000 125 21193.50 -13.12 42812.42 47771.12 2014-05-05 13:32:17.000 125 21193.44 -13.13 42812.43 47771.04 2014-05-05 13:32:18.000 125 21193.39 -13.12 42812.47 47771.04 2014-05-05 13:32:19.000 125 21193.34 -13.08 42812.45 47771.02 2014-05-05 13:32:20.000 125 21193.34 -13.08 42812.40 47771.01 2014-05-05 13:32:21.000 125 21193.30 -13.07 42812.41 47771.00 2014-05-05 13:32:22.000 125 21193.27 -13.08 42812.40 47770.98 2014-05-05 13:32:23.000 125 21193.18 -13.09 42812.43 47770.97 2014-05-05 13:32:24.000 125 21193.13 -13.06 42812.47 47770.95 2014-05-05 13:32:25.000 125 21193.06 -12.99 42812.44 47770.93 2014-05-05 13:32:26.000 125 21193.02 -12.97 42812.45 47770.93 2014-05-05 13:32:27.000 125 21192.95 -12.94 42812.43 47770.88 2014-05-05 13:32:28.000 125 21192.86 -12.89 42812.43 47770.86 2014-05-05 13:32:29.000 125 21192.81 -12.80 42812.41 47770.82 2014-05-05 13:32:30.000 125 21192.77 -12.73 42812.37 47770.76 2014-05-05 13:32:31.000 125 21192.75 -12.66 42812.31 47770.72 2014-05-05 13:32:32.000 125 21192.72 -12.58 42812.30 47770.65 2014-05-05 13:32:33.000 125 21192.70 -12.52 42812.18 47770.60 2014-05-05 13:32:34.000 125 21192.70 -12.52 42812.18 47770.54 2014-05-05 13:32:35.000 125 21192.69 -12.51 42812.16 47770.49 2014-05-05 13:32:36.000 125 21192.70 -12.55 42812.16 47770.51 2014-05-05 13:32:37.000 125 21192.70 -12.55 42812.13 47770.51 2014-05-05 13:32:38.000 125 21192.67 -12.56 42812.14 47770.50 2014-05-05 13:32:39.000 125 21192.66 -12.55 42812.11 47770.47 2014-05-05 13:32:40.000 125 21192.69 -12.51 42812.09 47770.44 2014-05-05 13:32:41.000 125 21192.69 -12.46 42812.06 47770.46 2014-05-05 13:32:42.000 125 21192.70 -12.44 42812.02 47770.42 2014-05-05 13:32:43.000 125 21192.72 -12.45 42811.95 47770.36 2014-05-05 13:32:44.000 125 21192.75 -12.57 42811.96 47770.33 2014-05-05 13:32:45.000 125 21192.77 -12.69 42811.97 47770.35 2014-05-05 13:32:46.000 125 21192.81 -12.76 42812.00 47770.36 2014-05-05 13:32:47.000 125 21192.85 -12.80 42812.02 47770.43 2014-05-05 13:32:48.000 125 21192.84 -12.78 42812.05 47770.44 2014-05-05 13:32:49.000 125 21192.83 -12.78 42812.06 47770.47 2014-05-05 13:32:50.000 125 21192.87 -12.82 42812.07 47770.49 2014-05-05 13:32:51.000 125 21192.89 -12.82 42812.09 47770.51 2014-05-05 13:32:52.000 125 21192.90 -12.81 42812.10 47770.51 2014-05-05 13:32:53.000 125 21192.93 -12.85 42812.12 47770.54 2014-05-05 13:32:54.000 125 21192.95 -12.84 42812.14 47770.55 2014-05-05 13:32:55.000 125 21192.96 -12.81 42812.14 47770.57 2014-05-05 13:32:56.000 125 21192.98 -12.77 42812.13 47770.58 2014-05-05 13:32:57.000 125 21193.00 -12.73 42812.11 47770.59 2014-05-05 13:32:58.000 125 21193.04 -12.72 42812.08 47770.55 2014-05-05 13:32:59.000 125 21193.09 -12.72 42812.06 47770.56 2014-05-05 13:33:00.000 125 21193.09 -12.68 42812.04 47770.53 2014-05-05 13:33:01.000 125 21193.11 -12.68 42812.01 47770.54 2014-05-05 13:33:02.000 125 21193.15 -12.65 42811.98 47770.52 2014-05-05 13:33:03.000 125 21193.17 -12.62 42812.00 47770.53 2014-05-05 13:33:04.000 125 21193.23 -12.62 42811.98 47770.54 2014-05-05 13:33:05.000 125 21193.21 -12.60 42811.98 47770.53 2014-05-05 13:33:06.000 125 21193.20 -12.61 42811.97 47770.52 2014-05-05 13:33:07.000 125 21193.19 -12.60 42811.94 47770.54 2014-05-05 13:33:08.000 125 21193.15 -12.55 42811.98 47770.51 2014-05-05 13:33:09.000 125 21193.15 -12.45 42811.98 47770.48 2014-05-05 13:33:10.000 125 21193.14 -12.38 42811.95 47770.49 2014-05-05 13:33:11.000 125 21193.14 -12.38 42811.96 47770.48 2014-05-05 13:33:12.000 125 21193.18 -12.35 42812.00 47770.47 2014-05-05 13:33:13.000 125 21193.20 -12.31 42812.00 47770.52 2014-05-05 13:33:14.000 125 21193.25 -12.34 42812.01 47770.56 2014-05-05 13:33:15.000 125 21193.28 -12.34 42812.05 47770.61 2014-05-05 13:33:16.000 125 21193.28 -12.38 42812.08 47770.62 2014-05-05 13:33:17.000 125 21193.31 -12.43 42812.08 47770.66 2014-05-05 13:33:18.000 125 21193.38 -12.50 42812.10 47770.67 2014-05-05 13:33:19.000 125 21193.47 -12.56 42812.11 47770.73 2014-05-05 13:33:20.000 125 21193.56 -12.63 42812.15 47770.77 2014-05-05 13:33:21.000 125 21193.61 -12.63 42812.19 47770.84 2014-05-05 13:33:22.000 125 21193.66 -12.64 42812.18 47770.90 2014-05-05 13:33:23.000 125 21193.69 -12.68 42812.21 47770.94 2014-05-05 13:33:24.000 125 21193.71 -12.70 42812.23 47770.96 2014-05-05 13:33:25.000 125 21193.73 -12.73 42812.24 47770.95 2014-05-05 13:33:26.000 125 21193.74 -12.71 42812.22 47770.97 2014-05-05 13:33:27.000 125 21193.71 -12.70 42812.17 47770.97 2014-05-05 13:33:28.000 125 21193.71 -12.70 42812.20 47770.96 2014-05-05 13:33:29.000 125 21193.68 -12.69 42812.22 47771.00 2014-05-05 13:33:30.000 125 21193.63 -12.68 42812.19 47770.96 2014-05-05 13:33:31.000 125 21193.60 -12.72 42812.26 47770.96 2014-05-05 13:33:32.000 125 21193.56 -12.70 42812.28 47770.97 2014-05-05 13:33:33.000 125 21193.56 -12.71 42812.31 47770.98 2014-05-05 13:33:34.000 125 21193.58 -12.71 42812.31 47771.01 2014-05-05 13:33:35.000 125 21193.57 -12.66 42812.30 47770.98 2014-05-05 13:33:36.000 125 21193.63 -12.61 42812.28 47770.98 2014-05-05 13:33:37.000 125 21193.62 -12.58 42812.19 47770.96 2014-05-05 13:33:38.000 125 21193.56 -12.57 42812.12 47770.91 2014-05-05 13:33:39.000 125 21193.56 -12.54 42812.08 47770.86 2014-05-05 13:33:40.000 125 21193.55 -12.51 42812.03 47770.81 2014-05-05 13:33:41.000 125 21193.60 -12.48 42812.04 47770.78 2014-05-05 13:33:42.000 125 21193.62 -12.47 42812.02 47770.73 2014-05-05 13:33:43.000 125 21193.59 -12.42 42811.97 47770.69 2014-05-05 13:33:44.000 125 21193.55 -12.32 42811.93 47770.65 2014-05-05 13:33:45.000 125 21193.52 -12.20 42811.86 47770.56 2014-05-05 13:33:46.000 125 21193.48 -12.09 42811.74 47770.46 2014-05-05 13:33:47.000 125 21193.44 -12.01 42811.64 47770.40 2014-05-05 13:33:48.000 125 21193.42 -11.91 42811.54 47770.30 2014-05-05 13:33:49.000 125 21193.40 -11.79 42811.47 47770.20 2014-05-05 13:33:50.000 125 21193.37 -11.64 42811.35 47770.07 2014-05-05 13:33:51.000 125 21193.34 -11.48 42811.22 47769.97 2014-05-05 13:33:52.000 125 21193.29 -11.46 42811.11 47769.84 2014-05-05 13:33:53.000 125 21193.26 -11.48 42811.08 47769.75 2014-05-05 13:33:54.000 125 21193.20 -11.52 42811.05 47769.67 2014-05-05 13:33:55.000 125 21193.17 -11.53 42811.05 47769.66 2014-05-05 13:33:56.000 125 21193.14 -11.55 42811.09 47769.64 2014-05-05 13:33:57.000 125 21193.11 -11.57 42811.12 47769.67 2014-05-05 13:33:58.000 125 21193.09 -11.61 42811.15 47769.64 2014-05-05 13:33:59.000 125 21193.08 -11.62 42811.16 47769.67 2014-05-05 13:34:00.000 125 21193.06 -11.63 42811.19 47769.73 2014-05-05 13:34:01.000 125 21193.04 -11.62 42811.25 47769.73 2014-05-05 13:34:02.000 125 21193.04 -11.70 42811.30 47769.74 2014-05-05 13:34:03.000 125 21193.04 -11.83 42811.35 47769.79 2014-05-05 13:34:04.000 125 21193.06 -11.99 42811.47 47769.84 2014-05-05 13:34:05.000 125 21193.11 -12.12 42811.56 47769.96 2014-05-05 13:34:06.000 125 21193.15 -12.20 42811.68 47770.06 2014-05-05 13:34:07.000 125 21193.18 -12.27 42811.78 47770.19 2014-05-05 13:34:08.000 125 21193.26 -12.34 42811.85 47770.27 2014-05-05 13:34:09.000 125 21193.29 -12.36 42811.92 47770.36 2014-05-05 13:34:10.000 125 21193.33 -12.41 42811.95 47770.44 2014-05-05 13:34:11.000 125 21193.37 -12.44 42812.01 47770.52 2014-05-05 13:34:12.000 125 21193.38 -12.45 42812.08 47770.59 2014-05-05 13:34:13.000 125 21193.41 -12.48 42812.09 47770.62 2014-05-05 13:34:14.000 125 21193.39 -12.52 42812.10 47770.65 2014-05-05 13:34:15.000 125 21193.36 -12.55 42812.15 47770.69 2014-05-05 13:34:16.000 125 21193.34 -12.58 42812.17 47770.71 2014-05-05 13:34:17.000 125 21193.29 -12.61 42812.22 47770.72 2014-05-05 13:34:18.000 125 21193.24 -12.65 42812.24 47770.74 2014-05-05 13:34:19.000 125 21193.19 -12.60 42812.24 47770.74 2014-05-05 13:34:20.000 125 21193.09 -12.38 42812.21 47770.72 2014-05-05 13:34:21.000 125 21193.00 -12.21 42812.12 47770.65 2014-05-05 13:34:22.000 125 21192.94 -12.15 42812.03 47770.53 2014-05-05 13:34:23.000 125 21192.91 -12.13 42811.95 47770.39 2014-05-05 13:34:24.000 125 21192.89 -12.11 42811.88 47770.32 2014-05-05 13:34:25.000 125 21192.89 -12.09 42811.84 47770.27 2014-05-05 13:34:26.000 125 21192.95 -12.11 42811.81 47770.27 2014-05-05 13:34:27.000 125 21193.03 -12.12 42811.76 47770.22 2014-05-05 13:34:28.000 125 21193.07 -12.14 42811.76 47770.22 2014-05-05 13:34:29.000 125 21193.12 -12.18 42811.77 47770.22 2014-05-05 13:34:30.000 125 21193.24 -12.30 42811.80 47770.25 2014-05-05 13:34:31.000 125 21193.33 -12.26 42811.79 47770.34 2014-05-05 13:34:32.000 125 21193.44 -12.20 42811.77 47770.36 2014-05-05 13:34:33.000 125 21193.54 -12.18 42811.72 47770.41 2014-05-05 13:34:34.000 125 21193.66 -12.16 42811.67 47770.41 2014-05-05 13:34:35.000 125 21193.77 -12.13 42811.63 47770.43 2014-05-05 13:34:36.000 125 21193.85 -12.09 42811.58 47770.42 2014-05-05 13:34:37.000 125 21193.96 -12.12 42811.54 47770.43 2014-05-05 13:34:38.000 125 21194.02 -12.17 42811.52 47770.46 2014-05-05 13:34:39.000 125 21194.05 -12.21 42811.55 47770.43 2014-05-05 13:34:40.000 125 21194.00 -12.24 42811.57 47770.48 2014-05-05 13:34:41.000 125 21193.93 -12.24 42811.57 47770.48 2014-05-05 13:34:42.000 125 21193.84 -12.22 42811.61 47770.48 2014-05-05 13:34:43.000 125 21193.73 -12.21 42811.61 47770.43 2014-05-05 13:34:44.000 125 21193.60 -12.19 42811.63 47770.41 2014-05-05 13:34:45.000 125 21193.46 -12.15 42811.62 47770.35 2014-05-05 13:34:46.000 125 21193.35 -12.13 42811.64 47770.28 2014-05-05 13:34:47.000 125 21193.25 -12.11 42811.61 47770.23 2014-05-05 13:34:48.000 125 21193.21 -12.12 42811.58 47770.17 2014-05-05 13:34:49.000 125 21193.20 -12.20 42811.59 47770.15 2014-05-05 13:34:50.000 125 21193.24 -12.27 42811.60 47770.15 2014-05-05 13:34:51.000 125 21193.27 -12.37 42811.68 47770.18 2014-05-05 13:34:52.000 125 21193.37 -12.44 42811.76 47770.24 2014-05-05 13:34:53.000 125 21193.45 -12.51 42811.81 47770.35 2014-05-05 13:34:54.000 125 21193.56 -12.64 42811.88 47770.44 2014-05-05 13:34:55.000 125 21193.69 -12.73 42811.97 47770.57 2014-05-05 13:34:56.000 125 21193.78 -12.70 42812.01 47770.69 2014-05-05 13:34:57.000 125 21193.84 -12.54 42812.02 47770.80 2014-05-05 13:34:58.000 125 21193.92 -12.44 42811.98 47770.82 2014-05-05 13:34:59.000 125 21193.95 -12.39 42811.95 47770.81 2014-05-05 13:35:00.000 125 21194.02 -12.44 42811.96 47770.81 2014-05-05 13:35:01.000 125 21194.07 -12.59 42812.04 47770.84 2014-05-05 13:35:02.000 125 21194.09 -12.68 42812.11 47770.90 2014-05-05 13:35:03.000 125 21194.05 -12.76 42812.22 47771.00 2014-05-05 13:35:04.000 125 21194.04 -12.78 42812.35 47771.07 2014-05-05 13:35:05.000 125 21194.02 -12.78 42812.41 47771.15 2014-05-05 13:35:06.000 125 21193.94 -12.77 42812.43 47771.21 2014-05-05 13:35:07.000 125 21193.87 -12.76 42812.49 47771.20 2014-05-05 13:35:08.000 125 21193.75 -12.73 42812.53 47771.22 2014-05-05 13:35:09.000 125 21193.69 -12.72 42812.56 47771.20 2014-05-05 13:35:10.000 125 21193.63 -12.71 42812.58 47771.21 2014-05-05 13:35:11.000 125 21193.59 -12.70 42812.60 47771.22 2014-05-05 13:35:12.000 125 21193.56 -12.67 42812.60 47771.18 2014-05-05 13:35:13.000 125 21193.56 -12.65 42812.59 47771.19 2014-05-05 13:35:14.000 125 21193.58 -12.60 42812.54 47771.18 2014-05-05 13:35:15.000 125 21193.64 -12.59 42812.49 47771.15 2014-05-05 13:35:16.000 125 21193.74 -12.60 42812.48 47771.13 2014-05-05 13:35:17.000 125 21193.85 -12.68 42812.43 47771.16 2014-05-05 13:35:18.000 125 21193.94 -12.70 42812.40 47771.17 2014-05-05 13:35:19.000 125 21194.05 -12.71 42812.38 47771.21 2014-05-05 13:35:20.000 125 21194.16 -12.75 42812.39 47771.27 2014-05-05 13:35:21.000 125 21194.28 -12.76 42812.41 47771.29 2014-05-05 13:35:22.000 125 21194.40 -12.80 42812.40 47771.36 2014-05-05 13:35:23.000 125 21194.47 -12.84 42812.44 47771.40 2014-05-05 13:35:24.000 125 21194.52 -12.88 42812.47 47771.45 2014-05-05 13:35:25.000 125 21194.55 -12.91 42812.46 47771.49 2014-05-05 13:35:26.000 125 21194.57 -12.94 42812.48 47771.51 2014-05-05 13:35:27.000 125 21194.54 -12.94 42812.48 47771.51 2014-05-05 13:35:28.000 125 21194.50 -12.94 42812.49 47771.51 2014-05-05 13:35:29.000 125 21194.41 -12.88 42812.47 47771.49 2014-05-05 13:35:30.000 125 21194.33 -12.83 42812.46 47771.44 2014-05-05 13:35:31.000 125 21194.25 -12.83 42812.45 47771.39 2014-05-05 13:35:32.000 125 21194.20 -12.86 42812.41 47771.32 2014-05-05 13:35:33.000 125 21194.12 -12.85 42812.39 47771.27 2014-05-05 13:35:34.000 125 21194.07 -12.88 42812.40 47771.23 2014-05-05 13:35:35.000 125 21194.06 -12.92 42812.38 47771.23 2014-05-05 13:35:36.000 125 21194.06 -12.93 42812.40 47771.21 2014-05-05 13:35:37.000 125 21194.09 -12.93 42812.38 47771.20 2014-05-05 13:35:38.000 125 21194.14 -12.96 42812.38 47771.20 2014-05-05 13:35:39.000 125 21194.18 -13.01 42812.38 47771.20 2014-05-05 13:35:40.000 125 21194.26 -13.08 42812.34 47771.22 2014-05-05 13:35:41.000 125 21194.35 -13.11 42812.34 47771.24 2014-05-05 13:35:42.000 125 21194.44 -13.12 42812.35 47771.31 2014-05-05 13:35:43.000 125 21194.50 -13.15 42812.38 47771.35 2014-05-05 13:35:44.000 125 21194.52 -13.08 42812.36 47771.36 2014-05-05 13:35:45.000 125 21194.50 -13.01 42812.33 47771.37 2014-05-05 13:35:46.000 125 21194.49 -12.97 42812.32 47771.34 2014-05-05 13:35:47.000 125 21194.50 -12.98 42812.30 47771.33 2014-05-05 13:35:48.000 125 21194.46 -12.99 42812.26 47771.31 2014-05-05 13:35:49.000 125 21194.43 -12.99 42812.27 47771.29 2014-05-05 13:35:50.000 125 21194.38 -12.98 42812.29 47771.30 2014-05-05 13:35:51.000 125 21194.37 -12.91 42812.30 47771.30 2014-05-05 13:35:52.000 125 21194.34 -12.81 42812.28 47771.29 2014-05-05 13:35:53.000 125 21194.29 -12.77 42812.24 47771.22 2014-05-05 13:35:54.000 125 21194.30 -12.76 42812.18 47771.16 2014-05-05 13:35:55.000 125 21194.30 -12.78 42812.12 47771.12 2014-05-05 13:35:56.000 125 21194.30 -12.84 42812.12 47771.11 2014-05-05 13:35:57.000 125 21194.35 -12.90 42812.09 47771.12 2014-05-05 13:35:58.000 125 21194.38 -12.95 42812.12 47771.16 2014-05-05 13:35:59.000 125 21194.39 -12.92 42812.15 47771.16 2014-05-05 13:36:00.000 125 21194.43 -12.93 42812.14 47771.20 2014-05-05 13:36:01.000 125 21194.47 -12.96 42812.12 47771.19 2014-05-05 13:36:02.000 125 21194.45 -12.99 42812.12 47771.21 2014-05-05 13:36:03.000 125 21194.44 -13.04 42812.12 47771.25 2014-05-05 13:36:04.000 125 21194.50 -13.09 42812.15 47771.24 2014-05-05 13:36:05.000 125 21194.52 -13.12 42812.17 47771.27 2014-05-05 13:36:06.000 125 21194.55 -13.14 42812.22 47771.30 2014-05-05 13:36:07.000 125 21194.57 -13.18 42812.23 47771.33 2014-05-05 13:36:08.000 125 21194.54 -13.19 42812.23 47771.35 2014-05-05 13:36:09.000 125 21194.51 -13.21 42812.22 47771.38 2014-05-05 13:36:10.000 125 21194.53 -13.24 42812.21 47771.36 2014-05-05 13:36:11.000 125 21194.53 -13.23 42812.24 47771.37 2014-05-05 13:36:12.000 125 21194.51 -13.22 42812.25 47771.37 2014-05-05 13:36:13.000 125 21194.47 -13.22 42812.25 47771.35 2014-05-05 13:36:14.000 125 21194.44 -13.19 42812.25 47771.33 2014-05-05 13:36:15.000 125 21194.43 -13.13 42812.22 47771.33 2014-05-05 13:36:16.000 125 21194.41 -13.12 42812.21 47771.28 2014-05-05 13:36:17.000 125 21194.35 -13.09 42812.16 47771.22 2014-05-05 13:36:18.000 125 21194.32 -13.08 42812.12 47771.17 2014-05-05 13:36:19.000 125 21194.34 -13.11 42812.10 47771.16 2014-05-05 13:36:20.000 125 21194.35 -13.16 42812.07 47771.16 2014-05-05 13:36:21.000 125 21194.39 -13.21 42812.06 47771.14 2014-05-05 13:36:22.000 125 21194.40 -13.28 42812.08 47771.15 2014-05-05 13:36:23.000 125 21194.44 -13.33 42812.11 47771.17 2014-05-05 13:36:24.000 125 21194.43 -13.34 42812.12 47771.20 2014-05-05 13:36:25.000 125 21194.41 -13.27 42812.11 47771.23 2014-05-05 13:36:26.000 125 21194.44 -13.27 42812.08 47771.20 2014-05-05 13:36:27.000 125 21194.50 -13.32 42812.06 47771.20 2014-05-05 13:36:28.000 125 21194.60 -13.42 42812.10 47771.21 2014-05-05 13:36:29.000 125 21194.73 -13.60 42812.19 47771.28 2014-05-05 13:36:30.000 125 21194.79 -13.77 42812.30 47771.40 2014-05-05 13:36:31.000 125 21194.84 -13.86 42812.42 47771.53 2014-05-05 13:36:32.000 125 21194.88 -13.90 42812.50 47771.66 2014-05-05 13:36:33.000 125 21194.89 -13.90 42812.57 47771.73 2014-05-05 13:36:34.000 125 21194.85 -13.88 42812.65 47771.82 2014-05-05 13:36:35.000 125 21194.77 -13.84 42812.69 47771.87 2014-05-05 13:36:36.000 125 21194.76 -13.80 42812.68 47771.86 2014-05-05 13:36:37.000 125 21194.70 -13.78 42812.69 47771.84 2014-05-05 13:36:38.000 125 21194.64 -13.74 42812.65 47771.83 2014-05-05 13:36:39.000 125 21194.58 -13.71 42812.63 47771.81 2014-05-05 13:36:40.000 125 21194.50 -13.69 42812.62 47771.74 2014-05-05 13:36:41.000 125 21194.47 -13.69 42812.63 47771.74 2014-05-05 13:36:42.000 125 21194.45 -13.70 42812.65 47771.70 2014-05-05 13:36:43.000 125 21194.42 -13.67 42812.64 47771.69 2014-05-05 13:36:44.000 125 21194.41 -13.68 42812.65 47771.65 2014-05-05 13:36:45.000 125 21194.43 -13.68 42812.65 47771.64 2014-05-05 13:36:46.000 125 21194.46 -13.69 42812.59 47771.66 2014-05-05 13:36:47.000 125 21194.42 -13.63 42812.56 47771.64 2014-05-05 13:36:48.000 125 21194.42 -13.51 42812.52 47771.61 2014-05-05 13:36:49.000 125 21194.39 -13.43 42812.44 47771.54 2014-05-05 13:36:50.000 125 21194.39 -13.37 42812.32 47771.45 2014-05-05 13:36:51.000 125 21194.39 -13.35 42812.30 47771.39 2014-05-05 13:36:52.000 125 21194.44 -13.35 42812.27 47771.33 2014-05-05 13:36:53.000 125 21194.42 -13.35 42812.20 47771.29 2014-05-05 13:36:54.000 125 21194.43 -13.40 42812.17 47771.29 2014-05-05 13:36:55.000 125 21194.40 -13.43 42812.20 47771.28 2014-05-05 13:36:56.000 125 21194.42 -13.45 42812.24 47771.27 2014-05-05 13:36:57.000 125 21194.48 -13.55 42812.27 47771.31 2014-05-05 13:36:58.000 125 21194.52 -13.64 42812.36 47771.39 2014-05-05 13:36:59.000 125 21194.54 -13.68 42812.43 47771.46 2014-05-05 13:37:00.000 125 21194.53 -13.68 42812.50 47771.54 2014-05-05 13:37:01.000 125 21194.54 -13.69 42812.56 47771.60 2014-05-05 13:37:02.000 125 21194.52 -13.67 42812.57 47771.61 2014-05-05 13:37:03.000 125 21194.47 -13.58 42812.53 47771.60 2014-05-05 13:37:04.000 125 21194.46 -13.51 42812.48 47771.58 2014-05-05 13:37:05.000 125 21194.49 -13.50 42812.45 47771.55 2014-05-05 13:37:06.000 125 21194.51 -13.60 42812.43 47771.51 2014-05-05 13:37:07.000 125 21194.53 -13.70 42812.45 47771.49 2014-05-05 13:37:08.000 125 21194.58 -13.79 42812.47 47771.55 2014-05-05 13:37:09.000 125 21194.63 -13.81 42812.50 47771.60 2014-05-05 13:37:10.000 125 21194.62 -13.84 42812.52 47771.61 2014-05-05 13:37:11.000 125 21194.61 -13.87 42812.52 47771.68 2014-05-05 13:37:12.000 125 21194.68 -13.92 42812.56 47771.66 2014-05-05 13:37:13.000 125 21194.72 -13.97 42812.59 47771.71 2014-05-05 13:37:14.000 125 21194.75 -14.04 42812.61 47771.76 2014-05-05 13:37:15.000 125 21194.80 -14.08 42812.64 47771.79 2014-05-05 13:37:16.000 125 21194.78 -14.07 42812.68 47771.86 2014-05-05 13:37:17.000 125 21194.80 -14.08 42812.70 47771.87 2014-05-05 13:37:18.000 125 21194.82 -14.07 42812.71 47771.89 2014-05-05 13:37:19.000 125 21194.83 -14.03 42812.69 47771.90 2014-05-05 13:37:20.000 125 21194.79 -14.02 42812.67 47771.90 2014-05-05 13:37:21.000 125 21194.72 -13.97 42812.68 47771.90 2014-05-05 13:37:22.000 125 21194.70 -13.95 42812.69 47771.86 2014-05-05 13:37:23.000 125 21194.64 -13.92 42812.69 47771.82 2014-05-05 13:37:24.000 125 21194.55 -13.90 42812.63 47771.81 2014-05-05 13:37:25.000 125 21194.55 -13.91 42812.63 47771.78 2014-05-05 13:37:26.000 125 21194.51 -13.90 42812.61 47771.74 2014-05-05 13:37:27.000 125 21194.47 -13.94 42812.63 47771.72 2014-05-05 13:37:28.000 125 21194.48 -13.99 42812.64 47771.69 2014-05-05 13:37:29.000 125 21194.44 -14.02 42812.65 47771.68 2014-05-05 13:37:30.000 125 21194.43 -13.97 42812.63 47771.69 2014-05-05 13:37:31.000 125 21194.42 -13.91 42812.58 47771.68 2014-05-05 13:37:32.000 125 21194.40 -13.85 42812.56 47771.63 2014-05-05 13:37:33.000 125 21194.37 -13.79 42812.52 47771.58 2014-05-05 13:37:34.000 125 21194.39 -13.80 42812.45 47771.51 2014-05-05 13:37:35.000 125 21194.39 -13.77 42812.41 47771.48 2014-05-05 13:37:36.000 125 21194.35 -13.75 42812.37 47771.44 2014-05-05 13:37:37.000 125 21194.34 -13.74 42812.36 47771.41 2014-05-05 13:37:38.000 125 21194.36 -13.80 42812.34 47771.36 2014-05-05 13:37:39.000 125 21194.37 -13.87 42812.32 47771.36 2014-05-05 13:37:40.000 125 21194.35 -13.82 42812.35 47771.40 2014-05-05 13:37:41.000 125 21194.32 -13.63 42812.36 47771.42 2014-05-05 13:37:42.000 125 21194.33 -13.48 42812.27 47771.36 2014-05-05 13:37:43.000 125 21194.32 -13.41 42812.13 47771.27 2014-05-05 13:37:44.000 125 21194.32 -13.42 42812.10 47771.23 2014-05-05 13:37:45.000 125 21194.35 -13.37 42812.11 47771.18 2014-05-05 13:37:46.000 125 21194.36 -13.36 42812.10 47771.14 2014-05-05 13:37:47.000 125 21194.35 -13.24 42812.03 47771.15 2014-05-05 13:37:48.000 125 21194.32 -13.21 42812.02 47771.10 2014-05-05 13:37:49.000 125 21194.31 -13.21 42812.02 47771.08 2014-05-05 13:37:50.000 125 21194.31 -13.24 42811.99 47771.06 2014-05-05 13:37:51.000 125 21194.38 -13.30 42811.99 47771.08 2014-05-05 13:37:52.000 125 21194.41 -13.42 42812.08 47771.12 2014-05-05 13:37:53.000 125 21194.43 -13.48 42812.15 47771.16 2014-05-05 13:37:54.000 125 21194.42 -13.42 42812.20 47771.24 2014-05-05 13:37:55.000 125 21194.39 -13.27 42812.15 47771.25 2014-05-05 13:37:56.000 125 21194.41 -13.17 42812.10 47771.23 2014-05-05 13:37:57.000 125 21194.41 -13.14 42812.06 47771.14 2014-05-05 13:37:58.000 125 21194.42 -13.17 42812.02 47771.10 2014-05-05 13:37:59.000 125 21194.47 -13.19 42811.99 47771.06 2014-05-05 13:38:00.000 125 21194.50 -13.25 42811.98 47771.09 2014-05-05 13:38:01.000 125 21194.51 -13.23 42812.00 47771.10 2014-05-05 13:38:02.000 125 21194.55 -13.22 42812.00 47771.15 2014-05-05 13:38:03.000 125 21194.61 -13.18 42811.99 47771.16 2014-05-05 13:38:04.000 125 21194.62 -13.11 42811.95 47771.12 2014-05-05 13:38:05.000 125 21194.62 -13.08 42811.86 47771.10 2014-05-05 13:38:06.000 125 21194.67 -13.06 42811.80 47771.06 2014-05-05 13:38:07.000 125 21194.71 -13.09 42811.79 47771.06 2014-05-05 13:38:08.000 125 21194.74 -13.13 42811.80 47771.04 2014-05-05 13:38:09.000 125 21194.76 -13.16 42811.82 47771.06 2014-05-05 13:38:10.000 125 21194.78 -13.18 42811.83 47771.07 2014-05-05 13:38:11.000 125 21194.77 -13.18 42811.83 47771.09 2014-05-05 13:38:12.000 125 21194.73 -13.22 42811.84 47771.10 2014-05-05 13:38:13.000 125 21194.73 -13.30 42811.85 47771.11 2014-05-05 13:38:14.000 125 21194.68 -13.37 42811.92 47771.11 2014-05-05 13:38:15.000 125 21194.59 -13.38 42811.96 47771.15 2014-05-05 13:38:16.000 125 21194.54 -13.42 42812.01 47771.14 2014-05-05 13:38:17.000 125 21194.48 -13.44 42812.00 47771.15 2014-05-05 13:38:18.000 125 21194.45 -13.46 42812.02 47771.16 2014-05-05 13:38:19.000 125 21194.46 -13.55 42812.07 47771.16 2014-05-05 13:38:20.000 125 21194.47 -13.64 42812.11 47771.21 2014-05-05 13:38:21.000 125 21194.47 -13.65 42812.16 47771.23 2014-05-05 13:38:22.000 125 21194.47 -13.60 42812.13 47771.27 2014-05-05 13:38:23.000 125 21194.44 -13.57 42812.12 47771.29 2014-05-05 13:38:24.000 125 21194.45 -13.58 42812.16 47771.24 2014-05-05 13:38:25.000 125 21194.50 -13.62 42812.17 47771.26 2014-05-05 13:38:26.000 125 21194.55 -13.64 42812.17 47771.27 2014-05-05 13:38:27.000 125 21194.59 -13.64 42812.17 47771.29 2014-05-05 13:38:28.000 125 21194.58 -13.60 42812.20 47771.33 2014-05-05 13:38:29.000 125 21194.58 -13.57 42812.23 47771.33 2014-05-05 13:38:30.000 125 21194.58 -13.57 42812.22 47771.36 2014-05-05 13:38:31.000 125 21194.52 -13.54 42812.22 47771.32 2014-05-05 13:38:32.000 125 21194.49 -13.51 42812.18 47771.34 2014-05-05 13:38:33.000 125 21194.42 -13.44 42812.16 47771.29 2014-05-05 13:38:34.000 125 21194.37 -13.41 42812.14 47771.26 2014-05-05 13:38:35.000 125 21194.33 -13.42 42812.14 47771.22 2014-05-05 13:38:36.000 125 21194.32 -13.42 42812.15 47771.19 2014-05-05 13:38:37.000 125 21194.29 -13.40 42812.13 47771.19 2014-05-05 13:38:38.000 125 21194.28 -13.41 42812.14 47771.18 2014-05-05 13:38:39.000 125 21194.28 -13.46 42812.16 47771.21 2014-05-05 13:38:40.000 125 21194.26 -13.46 42812.21 47771.22 2014-05-05 13:38:41.000 125 21194.29 -13.45 42812.24 47771.25 2014-05-05 13:38:42.000 125 21194.30 -13.46 42812.25 47771.25 2014-05-05 13:38:43.000 125 21194.29 -13.45 42812.26 47771.27 2014-05-05 13:38:44.000 125 21194.30 -13.47 42812.26 47771.29 2014-05-05 13:38:45.000 125 21194.31 -13.49 42812.29 47771.31 2014-05-05 13:38:46.000 125 21194.36 -13.51 42812.29 47771.33 2014-05-05 13:38:47.000 125 21194.37 -13.51 42812.30 47771.35 2014-05-05 13:38:48.000 125 21194.40 -13.49 42812.30 47771.38 2014-05-05 13:38:49.000 125 21194.42 -13.48 42812.30 47771.37 2014-05-05 13:38:50.000 125 21194.43 -13.48 42812.31 47771.38 2014-05-05 13:38:51.000 125 21194.41 -13.52 42812.32 47771.40 2014-05-05 13:38:52.000 125 21194.40 -13.59 42812.37 47771.41 2014-05-05 13:38:53.000 125 21194.40 -13.61 42812.43 47771.41 2014-05-05 13:38:54.000 125 21194.38 -13.66 42812.46 47771.46 2014-05-05 13:38:55.000 125 21194.42 -13.70 42812.47 47771.50 2014-05-05 13:38:56.000 125 21194.44 -13.69 42812.48 47771.53 2014-05-05 13:38:57.000 125 21194.50 -13.64 42812.50 47771.56 2014-05-05 13:38:58.000 125 21194.56 -13.65 42812.47 47771.59 2014-05-05 13:38:59.000 125 21194.63 -13.70 42812.50 47771.61 2014-05-05 13:39:00.000 125 21194.71 -13.73 42812.47 47771.60 2014-05-05 13:39:01.000 125 21194.75 -13.77 42812.48 47771.66 2014-05-05 13:39:02.000 125 21194.84 -13.84 42812.44 47771.69 2014-05-05 13:39:03.000 125 21194.93 -13.91 42812.45 47771.73 2014-05-05 13:39:04.000 125 21194.99 -13.95 42812.49 47771.76 2014-05-05 13:39:05.000 125 21195.04 -14.00 42812.47 47771.80 2014-05-05 13:39:06.000 125 21195.08 -14.08 42812.51 47771.82 2014-05-05 13:39:07.000 125 21195.10 -14.08 42812.54 47771.89 2014-05-05 13:39:08.000 125 21195.07 -14.03 42812.51 47771.89 2014-05-05 13:39:09.000 125 21195.05 -13.95 42812.42 47771.87 2014-05-05 13:39:10.000 125 21195.00 -13.91 42812.40 47771.80 2014-05-05 13:39:11.000 125 21194.94 -13.87 42812.37 47771.76 2014-05-05 13:39:12.000 125 21194.94 -13.85 42812.31 47771.69 2014-05-05 13:39:13.000 125 21194.90 -13.82 42812.24 47771.62 2014-05-05 13:39:14.000 125 21194.85 -13.82 42812.23 47771.56 2014-05-05 13:39:15.000 125 21194.85 -13.82 42812.20 47771.51 2014-05-05 13:39:16.000 125 21194.82 -13.77 42812.17 47771.48 2014-05-05 13:39:17.000 125 21194.78 -13.74 42812.13 47771.42 2014-05-05 13:39:18.000 125 21194.77 -13.73 42812.08 47771.37 2014-05-05 13:39:19.000 125 21194.77 -13.71 42812.09 47771.33 2014-05-05 13:39:20.000 125 21194.73 -13.69 42812.07 47771.32 2014-05-05 13:39:21.000 125 21194.70 -13.68 42812.06 47771.27 2014-05-05 13:39:22.000 125 21194.72 -13.66 42812.04 47771.26 2014-05-05 13:39:23.000 125 21194.74 -13.67 42812.01 47771.24 2014-05-05 13:39:24.000 125 21194.76 -13.66 42811.98 47771.23 2014-05-05 13:39:25.000 125 21194.76 -13.65 42811.96 47771.25 2014-05-05 13:39:26.000 125 21194.80 -13.68 42811.96 47771.24 2014-05-05 13:39:27.000 125 21194.83 -13.74 42811.99 47771.25 2014-05-05 13:39:28.000 125 21194.85 -13.85 42812.04 47771.30 2014-05-05 13:39:29.000 125 21194.90 -13.93 42812.11 47771.39 2014-05-05 13:39:30.000 125 21194.96 -13.99 42812.19 47771.45 2014-05-05 13:39:31.000 125 21194.99 -14.10 42812.29 47771.56 2014-05-05 13:39:32.000 125 21195.00 -14.16 42812.38 47771.65 2014-05-05 13:39:33.000 125 21195.01 -14.21 42812.45 47771.76 2014-05-05 13:39:34.000 125 21195.02 -14.28 42812.54 47771.81 2014-05-05 13:39:35.000 125 21194.96 -14.30 42812.62 47771.88 2014-05-05 13:39:36.000 125 21194.96 -14.35 42812.70 47771.95 2014-05-05 13:39:37.000 125 21194.93 -14.38 42812.76 47772.02 2014-05-05 13:39:38.000 125 21194.89 -14.42 42812.83 47772.09 2014-05-05 13:39:39.000 125 21194.87 -14.40 42812.87 47772.12 2014-05-05 13:39:40.000 125 21194.82 -14.38 42812.94 47772.15 2014-05-05 13:39:41.000 125 21194.78 -14.38 42812.98 47772.16 2014-05-05 13:39:42.000 125 21194.78 -14.36 42812.96 47772.18 2014-05-05 13:39:43.000 125 21194.80 -14.34 42813.00 47772.19 2014-05-05 13:39:44.000 125 21194.82 -14.32 42813.00 47772.18 2014-05-05 13:39:45.000 125 21194.80 -14.33 42812.99 47772.18 2014-05-05 13:39:46.000 125 21194.76 -14.34 42813.02 47772.20 2014-05-05 13:39:47.000 125 21194.79 -14.36 42813.06 47772.19 2014-05-05 13:39:48.000 125 21194.83 -14.36 42813.06 47772.22 2014-05-05 13:39:49.000 125 21194.91 -14.36 42813.03 47772.24 2014-05-05 13:39:50.000 125 21195.01 -14.39 42813.03 47772.31 2014-05-05 13:39:51.000 125 21195.05 -14.40 42813.01 47772.30 2014-05-05 13:39:52.000 125 21195.11 -14.40 42812.98 47772.34 2014-05-05 13:39:53.000 125 21195.17 -14.42 42813.00 47772.36 2014-05-05 13:39:54.000 125 21195.25 -14.41 42813.01 47772.38 2014-05-05 13:39:55.000 125 21195.31 -14.41 42813.01 47772.41 2014-05-05 13:39:56.000 125 21195.31 -14.46 42813.04 47772.42 2014-05-05 13:39:57.000 125 21195.27 -14.47 42813.03 47772.43 2014-05-05 13:39:58.000 125 21195.20 -14.47 42813.05 47772.43 2014-05-05 13:39:59.000 125 21195.16 -14.44 42813.03 47772.41 2014-05-05 13:40:00.000 125 21195.07 -14.38 42813.05 47772.37 2014-05-05 13:40:01.000 125 21194.96 -14.35 42813.02 47772.33 2014-05-05 13:40:02.000 125 21194.87 -14.34 42813.03 47772.27 2014-05-05 13:40:03.000 125 21194.82 -14.33 42813.05 47772.21 2014-05-05 13:40:04.000 125 21194.73 -14.34 42813.02 47772.18 2014-05-05 13:40:05.000 125 21194.73 -14.37 42813.02 47772.15 2014-05-05 13:40:06.000 125 21194.70 -14.37 42813.01 47772.16 2014-05-05 13:40:07.000 125 21194.69 -14.40 42813.02 47772.12 2014-05-05 13:40:08.000 125 21194.72 -14.38 42813.05 47772.14 2014-05-05 13:40:09.000 125 21194.74 -14.36 42813.03 47772.14 2014-05-05 13:40:10.000 125 21194.75 -14.35 42812.96 47772.14 2014-05-05 13:40:11.000 125 21194.79 -14.36 42812.95 47772.14 2014-05-05 13:40:12.000 125 21194.84 -14.33 42812.95 47772.14 2014-05-05 13:40:13.000 125 21194.93 -14.33 42812.92 47772.14 2014-05-05 13:40:14.000 125 21194.96 -14.32 42812.90 47772.16 2014-05-05 13:40:15.000 125 21195.02 -14.31 42812.90 47772.15 2014-05-05 13:40:16.000 125 21195.07 -14.30 42812.85 47772.16 2014-05-05 13:40:17.000 125 21195.07 -14.27 42812.84 47772.16 2014-05-05 13:40:18.000 125 21195.09 -14.25 42812.86 47772.16 2014-05-05 13:40:19.000 125 21195.10 -14.25 42812.82 47772.17 2014-05-05 13:40:20.000 125 21195.13 -14.26 42812.78 47772.15 2014-05-05 13:40:21.000 125 21195.10 -14.28 42812.77 47772.13 2014-05-05 13:40:22.000 125 21195.07 -14.30 42812.76 47772.12 2014-05-05 13:40:23.000 125 21195.02 -14.30 42812.78 47772.09 2014-05-05 13:40:24.000 125 21194.97 -14.33 42812.81 47772.08 2014-05-05 13:40:25.000 125 21194.88 -14.35 42812.77 47772.04 2014-05-05 13:40:26.000 125 21194.85 -14.39 42812.79 47772.05 2014-05-05 13:40:27.000 125 21194.80 -14.43 42812.80 47771.99 2014-05-05 13:40:28.000 125 21194.76 -14.45 42812.82 47772.00 2014-05-05 13:40:29.000 125 21194.73 -14.43 42812.85 47771.99 2014-05-05 13:40:30.000 125 21194.77 -14.41 42812.87 47772.01 2014-05-05 13:40:31.000 125 21194.76 -14.41 42812.85 47772.04 2014-05-05 13:40:32.000 125 21194.78 -14.40 42812.81 47772.02 2014-05-05 13:40:33.000 125 21194.82 -14.40 42812.82 47772.03 2014-05-05 13:40:34.000 125 21194.87 -14.38 42812.82 47772.01 2014-05-05 13:40:35.000 125 21194.91 -14.36 42812.80 47772.06 2014-05-05 13:40:36.000 125 21194.97 -14.34 42812.82 47772.06 2014-05-05 13:40:37.000 125 21194.98 -14.37 42812.82 47772.08 2014-05-05 13:40:38.000 125 21195.03 -14.41 42812.81 47772.08 2014-05-05 13:40:39.000 125 21195.02 -14.42 42812.88 47772.12 2014-05-05 13:40:40.000 125 21194.99 -14.44 42812.90 47772.13 2014-05-05 13:40:41.000 125 21194.94 -14.44 42812.92 47772.15 2014-05-05 13:40:42.000 125 21194.89 -14.36 42812.94 47772.15 2014-05-05 13:40:43.000 125 21194.79 -14.29 42812.91 47772.16 2014-05-05 13:40:44.000 125 21194.73 -14.21 42812.88 47772.09 2014-05-05 13:40:45.000 125 21194.65 -14.19 42812.86 47772.04 2014-05-05 13:40:46.000 125 21194.60 -14.18 42812.81 47771.98 2014-05-05 13:40:47.000 125 21194.52 -14.18 42812.85 47771.93 2014-05-05 13:40:48.000 125 21194.51 -14.17 42812.85 47771.94 2014-05-05 13:40:49.000 125 21194.47 -14.18 42812.85 47771.92 2014-05-05 13:40:50.000 125 21194.47 -14.18 42812.90 47771.90 2014-05-05 13:40:51.000 125 21194.44 -14.19 42812.91 47771.92 2014-05-05 13:40:52.000 125 21194.41 -14.16 42812.90 47771.91 2014-05-05 13:40:53.000 125 21194.43 -14.14 42812.88 47771.90 2014-05-05 13:40:54.000 125 21194.46 -14.14 42812.88 47771.90 2014-05-05 13:40:55.000 125 21194.50 -14.13 42812.84 47771.91 2014-05-05 13:40:56.000 125 21194.54 -14.13 42812.87 47771.91 2014-05-05 13:40:57.000 125 21194.62 -14.08 42812.87 47771.94 2014-05-05 13:40:58.000 125 21194.62 -13.88 42812.83 47771.97 2014-05-05 13:40:59.000 125 21194.61 -13.67 42812.75 47771.91 2014-05-05 13:41:00.000 125 21194.65 -13.54 42812.62 47771.84 2014-05-05 13:41:01.000 125 21194.66 -13.49 42812.52 47771.73 2014-05-05 13:41:02.000 125 21194.70 -13.48 42812.48 47771.68 2014-05-05 13:41:03.000 125 21194.74 -13.46 42812.46 47771.65 2014-05-05 13:41:04.000 125 21194.75 -13.46 42812.42 47771.61 2014-05-05 13:41:05.000 125 21194.68 -13.47 42812.42 47771.63 2014-05-05 13:41:06.000 125 21194.63 -13.49 42812.41 47771.60 2014-05-05 13:41:07.000 125 21194.52 -13.51 42812.41 47771.57 2014-05-05 13:41:08.000 125 21194.42 -13.57 42812.50 47771.55 2014-05-05 13:41:09.000 125 21194.37 -13.58 42812.51 47771.51 2014-05-05 13:41:10.000 125 21194.30 -13.56 42812.53 47771.54 2014-05-05 13:41:11.000 125 21194.26 -13.56 42812.53 47771.54 2014-05-05 13:41:12.000 125 21194.28 -13.56 42812.50 47771.55 2014-05-05 13:41:13.000 125 21194.30 -13.55 42812.52 47771.52 2014-05-05 13:41:14.000 125 21194.32 -13.58 42812.55 47771.58 2014-05-05 13:41:15.000 125 21194.41 -13.57 42812.52 47771.56 2014-05-05 13:41:16.000 125 21194.53 -13.59 42812.50 47771.60 2014-05-05 13:41:17.000 125 21194.62 -13.66 42812.52 47771.62 2014-05-05 13:41:18.000 125 21194.72 -13.72 42812.54 47771.67 2014-05-05 13:41:19.000 125 21194.73 -13.73 42812.59 47771.73 2014-05-05 13:41:20.000 125 21194.78 -13.74 42812.59 47771.74 2014-05-05 13:41:21.000 125 21194.78 -13.80 42812.63 47771.78 2014-05-05 13:41:22.000 125 21194.78 -13.85 42812.67 47771.82 2014-05-05 13:41:23.000 125 21194.79 -13.88 42812.67 47771.86 2014-05-05 13:41:24.000 125 21194.78 -13.91 42812.73 47771.91 2014-05-05 13:41:25.000 125 21194.71 -13.88 42812.77 47771.90 2014-05-05 13:41:26.000 125 21194.65 -13.81 42812.75 47771.94 2014-05-05 13:41:27.000 125 21194.53 -13.74 42812.72 47771.88 2014-05-05 13:41:28.000 125 21194.45 -13.74 42812.72 47771.81 2014-05-05 13:41:29.000 125 21194.41 -13.82 42812.70 47771.74 2014-05-05 13:41:30.000 125 21194.36 -13.85 42812.73 47771.72 2014-05-05 13:41:31.000 125 21194.32 -13.86 42812.74 47771.73 2014-05-05 13:41:32.000 125 21194.26 -13.73 42812.72 47771.74 2014-05-05 13:41:33.000 125 21194.24 -13.61 42812.65 47771.66 2014-05-05 13:41:34.000 125 21194.23 -13.55 42812.57 47771.60 2014-05-05 13:41:35.000 125 21194.25 -13.54 42812.50 47771.52 2014-05-05 13:41:36.000 125 21194.27 -13.58 42812.45 47771.47 2014-05-05 13:41:37.000 125 21194.31 -13.65 42812.43 47771.44 2014-05-05 13:41:38.000 125 21194.36 -13.71 42812.43 47771.46 2014-05-05 13:41:39.000 125 21194.48 -13.83 42812.45 47771.49 2014-05-05 13:41:40.000 125 21194.59 -13.97 42812.51 47771.57 2014-05-05 13:41:41.000 125 21194.70 -14.03 42812.56 47771.67 2014-05-05 13:41:42.000 125 21194.77 -14.07 42812.63 47771.75 2014-05-05 13:41:43.000 125 21194.80 -14.08 42812.67 47771.87 2014-05-05 13:41:44.000 125 21194.80 -14.06 42812.69 47771.91 2014-05-05 13:41:45.000 125 21194.79 -14.03 42812.75 47771.95 2014-05-05 13:41:46.000 125 21194.76 -13.98 42812.76 47772.00 2014-05-05 13:41:47.000 125 21194.70 -13.93 42812.77 47771.97 2014-05-05 13:41:48.000 125 21194.65 -13.85 42812.74 47771.94 2014-05-05 13:41:49.000 125 21194.55 -13.71 42812.69 47771.92 2014-05-05 13:41:50.000 125 21194.45 -13.64 42812.62 47771.82 2014-05-05 13:41:51.000 125 21194.40 -13.67 42812.62 47771.74 2014-05-05 13:41:52.000 125 21194.38 -13.69 42812.63 47771.68 2014-05-05 13:41:53.000 125 21194.34 -13.70 42812.61 47771.64 2014-05-05 13:41:54.000 125 21194.29 -13.70 42812.62 47771.64 2014-05-05 13:41:55.000 125 21194.27 -13.70 42812.64 47771.66 2014-05-05 13:41:56.000 125 21194.27 -13.77 42812.64 47771.63 2014-05-05 13:41:57.000 125 21194.33 -13.83 42812.65 47771.63 2014-05-05 13:41:58.000 125 21194.38 -13.89 42812.66 47771.69 2014-05-05 13:41:59.000 125 21194.40 -13.91 42812.66 47771.73 2014-05-05 13:42:00.000 125 21194.44 -13.94 42812.71 47771.76 2014-05-05 13:42:01.000 125 21194.49 -13.95 42812.74 47771.78 2014-05-05 13:42:02.000 125 21194.52 -13.97 42812.72 47771.79 2014-05-05 13:42:03.000 125 21194.52 -14.00 42812.75 47771.84 2014-05-05 13:42:04.000 125 21194.55 -14.00 42812.72 47771.87 2014-05-05 13:42:05.000 125 21194.54 -14.04 42812.73 47771.87 2014-05-05 13:42:06.000 125 21194.53 -14.05 42812.76 47771.87 2014-05-05 13:42:07.000 125 21194.51 -14.06 42812.81 47771.87 2014-05-05 13:42:08.000 125 21194.53 -14.08 42812.75 47771.86 2014-05-05 13:42:09.000 125 21194.56 -14.13 42812.77 47771.86 2014-05-05 13:42:10.000 125 21194.57 -14.18 42812.82 47771.91 2014-05-05 13:42:11.000 125 21194.58 -14.21 42812.87 47771.93 2014-05-05 13:42:12.000 125 21194.58 -14.22 42812.88 47771.98 2014-05-05 13:42:13.000 125 21194.54 -14.23 42812.89 47771.99 2014-05-05 13:42:14.000 125 21194.52 -14.23 42812.92 47771.99 2014-05-05 13:42:15.000 125 21194.49 -14.22 42812.93 47771.99 2014-05-05 13:42:16.000 125 21194.47 -14.22 42812.95 47772.01 2014-05-05 13:42:17.000 125 21194.41 -14.17 42812.97 47772.00 2014-05-05 13:42:18.000 125 21194.34 -14.06 42812.94 47771.97 2014-05-05 13:42:19.000 125 21194.29 -13.99 42812.87 47771.93 2014-05-05 13:42:20.000 125 21194.28 -13.96 42812.84 47771.85 2014-05-05 13:42:21.000 125 21194.23 -13.95 42812.79 47771.81 2014-05-05 13:42:22.000 125 21194.21 -13.93 42812.79 47771.77 2014-05-05 13:42:23.000 125 21194.18 -13.95 42812.77 47771.73 2014-05-05 13:42:24.000 125 21194.08 -13.97 42812.79 47771.69 2014-05-05 13:42:25.000 125 21194.09 -13.97 42812.77 47771.68 2014-05-05 13:42:26.000 125 21194.09 -13.97 42812.76 47771.65 2014-05-05 13:42:27.000 125 21194.12 -13.95 42812.72 47771.66 2014-05-05 13:42:28.000 125 21194.20 -13.93 42812.72 47771.64 2014-05-05 13:42:29.000 125 21194.27 -13.92 42812.71 47771.66 2014-05-05 13:42:30.000 125 21194.31 -13.93 42812.68 47771.67 2014-05-05 13:42:31.000 125 21194.39 -13.94 42812.66 47771.70 2014-05-05 13:42:32.000 125 21194.48 -13.92 42812.66 47771.71 2014-05-05 13:42:33.000 125 21194.55 -13.91 42812.67 47771.74 2014-05-05 13:42:34.000 125 21194.60 -13.91 42812.66 47771.75 2014-05-05 13:42:35.000 125 21194.62 -13.92 42812.68 47771.76 2014-05-05 13:42:36.000 125 21194.66 -13.97 42812.69 47771.83 2014-05-05 13:42:37.000 125 21194.65 -14.04 42812.72 47771.81 2014-05-05 13:42:38.000 125 21194.63 -14.08 42812.74 47771.86 2014-05-05 13:42:39.000 125 21194.59 -14.12 42812.75 47771.87 2014-05-05 13:42:40.000 125 21194.52 -14.12 42812.76 47771.84 2014-05-05 13:42:41.000 125 21194.44 -14.12 42812.79 47771.85 2014-05-05 13:42:42.000 125 21194.36 -14.15 42812.84 47771.82 2014-05-05 13:42:43.000 125 21194.30 -14.16 42812.83 47771.81 2014-05-05 13:42:44.000 125 21194.24 -14.17 42812.83 47771.81 2014-05-05 13:42:45.000 125 21194.19 -14.21 42812.88 47771.79 2014-05-05 13:42:46.000 125 21194.14 -14.26 42812.93 47771.80 2014-05-05 13:42:47.000 125 21194.15 -14.32 42812.99 47771.82 2014-05-05 13:42:48.000 125 21194.20 -14.34 42812.99 47771.87 2014-05-05 13:42:49.000 125 21194.26 -14.38 42813.03 47771.93 2014-05-05 13:42:50.000 125 21194.28 -14.46 42813.10 47771.96 2014-05-05 13:42:51.000 125 21194.34 -14.48 42813.13 47772.02 2014-05-05 13:42:52.000 125 21194.41 -14.49 42813.14 47772.12 2014-05-05 13:42:53.000 125 21194.47 -14.51 42813.17 47772.15 2014-05-05 13:42:54.000 125 21194.52 -14.52 42813.23 47772.21 2014-05-05 13:42:55.000 125 21194.57 -14.52 42813.24 47772.23 2014-05-05 13:42:56.000 125 21194.62 -14.50 42813.22 47772.27 2014-05-05 13:42:57.000 125 21194.63 -14.46 42813.25 47772.33 2014-05-05 13:42:58.000 125 21194.63 -14.42 42813.26 47772.33 2014-05-05 13:42:59.000 125 21194.62 -14.36 42813.25 47772.36 2014-05-05 13:43:00.000 125 21194.61 -14.35 42813.26 47772.33 2014-05-05 13:43:01.000 125 21194.56 -14.34 42813.26 47772.30 2014-05-05 13:43:02.000 125 21194.52 -14.32 42813.26 47772.30 2014-05-05 13:43:03.000 125 21194.51 -14.35 42813.29 47772.32 2014-05-05 13:43:04.000 125 21194.43 -14.36 42813.27 47772.25 2014-05-05 13:43:05.000 125 21194.37 -14.38 42813.28 47772.26 2014-05-05 13:43:06.000 125 21194.34 -14.40 42813.31 47772.24 2014-05-05 13:43:07.000 125 21194.29 -14.41 42813.33 47772.24 2014-05-05 13:43:08.000 125 21194.24 -14.41 42813.30 47772.25 2014-05-05 13:43:09.000 125 21194.22 -14.38 42813.30 47772.23 2014-05-05 13:43:10.000 125 21194.23 -14.39 42813.31 47772.23 2014-05-05 13:43:11.000 125 21194.24 -14.34 42813.30 47772.22 2014-05-05 13:43:12.000 125 21194.29 -14.33 42813.32 47772.22 2014-05-05 13:43:13.000 125 21194.37 -14.36 42813.33 47772.23 2014-05-05 13:43:14.000 125 21194.42 -14.36 42813.31 47772.26 2014-05-05 13:43:15.000 125 21194.43 -14.33 42813.29 47772.26 2014-05-05 13:43:16.000 125 21194.47 -14.29 42813.23 47772.25 2014-05-05 13:43:17.000 125 21194.57 -14.28 42813.23 47772.26 2014-05-05 13:43:18.000 125 21194.60 -14.28 42813.24 47772.24 2014-05-05 13:43:19.000 125 21194.61 -14.27 42813.21 47772.26 2014-05-05 13:43:20.000 125 21194.62 -14.28 42813.19 47772.26 2014-05-05 13:43:21.000 125 21194.66 -14.33 42813.19 47772.27 2014-05-05 13:43:22.000 125 21194.68 -14.35 42813.20 47772.30 2014-05-05 13:43:23.000 125 21194.68 -14.35 42813.22 47772.33 2014-05-05 13:43:24.000 125 21194.62 -14.36 42813.20 47772.34 2014-05-05 13:43:25.000 125 21194.59 -14.34 42813.23 47772.33 2014-05-05 13:43:26.000 125 21194.53 -14.29 42813.23 47772.31 2014-05-05 13:43:27.000 125 21194.47 -14.28 42813.22 47772.29 2014-05-05 13:43:28.000 125 21194.42 -14.30 42813.23 47772.25 2014-05-05 13:43:29.000 125 21194.36 -14.30 42813.25 47772.24 2014-05-05 13:43:30.000 125 21194.26 -14.29 42813.24 47772.19 2014-05-05 13:43:31.000 125 21194.15 -14.24 42813.26 47772.18 2014-05-05 13:43:32.000 125 21194.09 -14.19 42813.24 47772.13 2014-05-05 13:43:33.000 125 21194.01 -14.17 42813.19 47772.04 2014-05-05 13:43:34.000 125 21194.00 -14.17 42813.12 47771.98 2014-05-05 13:43:35.000 125 21194.02 -14.22 42813.09 47771.94 2014-05-05 13:43:36.000 125 21194.06 -14.26 42813.07 47771.92 2014-05-05 13:43:37.000 125 21194.12 -14.34 42813.10 47771.93 2014-05-05 13:43:38.000 125 21194.22 -14.39 42813.13 47771.95 2014-05-05 13:43:39.000 125 21194.32 -14.41 42813.10 47772.00 2014-05-05 13:43:40.000 125 21194.43 -14.46 42813.09 47772.06 2014-05-05 13:43:41.000 125 21194.58 -14.49 42813.13 47772.14 2014-05-05 13:43:42.000 125 21194.71 -14.53 42813.14 47772.18 2014-05-05 13:43:43.000 125 21194.82 -14.55 42813.11 47772.28 2014-05-05 13:43:44.000 125 21194.93 -14.56 42813.14 47772.31 2014-05-05 13:43:45.000 125 21195.03 -14.60 42813.15 47772.35 2014-05-05 13:43:46.000 125 21195.03 -14.68 42813.15 47772.42 2014-05-05 13:43:47.000 125 21195.00 -14.75 42813.13 47772.45 2014-05-05 13:43:48.000 125 21194.97 -14.84 42813.15 47772.41 2014-05-05 13:43:49.000 125 21194.87 -14.89 42813.16 47772.43 2014-05-05 13:43:50.000 125 21194.80 -14.95 42813.19 47772.41 2014-05-05 13:43:51.000 125 21194.68 -14.94 42813.26 47772.35 2014-05-05 13:43:52.000 125 21194.56 -14.95 42813.26 47772.35 2014-05-05 13:43:53.000 125 21194.43 -14.98 42813.26 47772.29 2014-05-05 13:43:54.000 125 21194.30 -14.96 42813.27 47772.28 2014-05-05 13:43:55.000 125 21194.22 -14.96 42813.28 47772.21 2014-05-05 13:43:56.000 125 21194.15 -14.95 42813.29 47772.17 2014-05-05 13:43:57.000 125 21194.14 -14.96 42813.26 47772.18 2014-05-05 13:43:58.000 125 21194.11 -14.96 42813.25 47772.13 2014-05-05 13:43:59.000 125 21194.06 -14.91 42813.24 47772.12 2014-05-05 13:44:00.000 125 21194.06 -14.86 42813.27 47772.09 2014-05-05 13:44:01.000 125 21194.08 -14.83 42813.23 47772.08 2014-05-05 13:44:02.000 125 21194.10 -14.83 42813.23 47772.07 2014-05-05 13:44:03.000 125 21194.13 -14.80 42813.22 47772.04 2014-05-05 13:44:04.000 125 21194.19 -14.78 42813.15 47772.07 2014-05-05 13:44:05.000 125 21194.29 -14.78 42813.14 47772.07 2014-05-05 13:44:06.000 125 21194.36 -14.81 42813.14 47772.10 2014-05-05 13:44:07.000 125 21194.38 -14.82 42813.12 47772.12 2014-05-05 13:44:08.000 125 21194.44 -14.80 42813.15 47772.17 2014-05-05 13:44:09.000 125 21194.44 -14.77 42813.16 47772.14 2014-05-05 13:44:10.000 125 21194.40 -14.68 42813.11 47772.15 2014-05-05 13:44:11.000 125 21194.33 -14.49 42813.00 47772.11 2014-05-05 13:44:12.000 125 21194.24 -14.30 42812.91 47771.99 2014-05-05 13:44:13.000 125 21194.16 -14.25 42812.84 47771.85 2014-05-05 13:44:14.000 125 21194.08 -14.20 42812.76 47771.75 2014-05-05 13:44:15.000 125 21193.99 -14.14 42812.67 47771.65 2014-05-05 13:44:16.000 125 21193.91 -14.13 42812.62 47771.56 2014-05-05 13:44:17.000 125 21193.80 -14.11 42812.59 47771.50 2014-05-05 13:44:18.000 125 21193.69 -14.14 42812.65 47771.41 2014-05-05 13:44:19.000 125 21193.57 -14.25 42812.69 47771.37 2014-05-05 13:44:20.000 125 21193.51 -14.39 42812.77 47771.36 2014-05-05 13:44:21.000 125 21193.45 -14.39 42812.86 47771.44 2014-05-05 13:44:22.000 125 21193.38 -14.21 42812.92 47771.45 2014-05-05 13:44:23.000 125 21193.35 -14.03 42812.86 47771.48 2014-05-05 13:44:24.000 125 21193.43 -13.91 42812.77 47771.41 2014-05-05 13:44:25.000 125 21193.53 -13.83 42812.72 47771.38 2014-05-05 13:44:26.000 125 21193.63 -13.83 42812.68 47771.38 2014-05-05 13:44:27.000 125 21193.72 -13.89 42812.70 47771.37 2014-05-05 13:44:28.000 125 21193.82 -13.92 42812.72 47771.42 2014-05-05 13:44:29.000 125 21193.94 -13.95 42812.72 47771.50 2014-05-05 13:44:30.000 125 21194.03 -13.96 42812.74 47771.53 2014-05-05 13:44:31.000 125 21194.09 -13.97 42812.76 47771.62 2014-05-05 13:44:32.000 125 21194.15 -14.06 42812.78 47771.63 2014-05-05 13:44:33.000 125 21194.15 -14.06 42812.80 47771.71 2014-05-05 13:44:34.000 125 21194.14 -13.95 42812.77 47771.74 2014-05-05 13:44:35.000 125 21194.13 -13.91 42812.74 47771.70 2014-05-05 13:44:36.000 125 21194.10 -13.88 42812.68 47771.65 2014-05-05 13:44:37.000 125 21194.06 -13.84 42812.67 47771.56 2014-05-05 13:44:38.000 125 21193.99 -13.80 42812.60 47771.55 2014-05-05 13:44:39.000 125 21193.92 -13.77 42812.59 47771.45 2014-05-05 13:44:40.000 125 21193.89 -13.81 42812.56 47771.41 2014-05-05 13:44:41.000 125 21193.87 -13.90 42812.60 47771.38 2014-05-05 13:44:42.000 125 21193.83 -13.98 42812.67 47771.42 2014-05-05 13:44:43.000 125 21193.84 -14.04 42812.76 47771.45 2014-05-05 13:44:44.000 125 21193.80 -14.04 42812.80 47771.50 2014-05-05 13:44:45.000 125 21193.77 -14.03 42812.83 47771.54 2014-05-05 13:44:46.000 125 21193.73 -13.97 42812.84 47771.56 2014-05-05 13:44:47.000 125 21193.69 -13.79 42812.82 47771.56 2014-05-05 13:44:48.000 125 21193.67 -13.64 42812.73 47771.52 2014-05-05 13:44:49.000 125 21193.67 -13.57 42812.68 47771.43 2014-05-05 13:44:50.000 125 21193.69 -13.55 42812.60 47771.34 2014-05-05 13:44:51.000 125 21193.70 -13.57 42812.55 47771.31 2014-05-05 13:44:52.000 125 21193.76 -13.63 42812.54 47771.31 2014-05-05 13:44:53.000 125 21193.83 -13.71 42812.53 47771.33 2014-05-05 13:44:54.000 125 21193.95 -13.85 42812.57 47771.35 2014-05-05 13:44:55.000 125 21194.03 -13.98 42812.67 47771.45 2014-05-05 13:44:56.000 125 21194.03 -14.05 42812.76 47771.56 2014-05-05 13:44:57.000 125 21194.05 -14.09 42812.83 47771.63 2014-05-05 13:44:58.000 125 21194.05 -14.12 42812.87 47771.71 2014-05-05 13:44:59.000 125 21194.02 -14.12 42812.93 47771.74 2014-05-05 13:45:00.000 125 21193.97 -14.09 42812.95 47771.78 2014-05-05 13:45:01.000 125 21193.87 -13.98 42812.96 47771.74 2014-05-05 13:45:02.000 125 21193.77 -13.83 42812.92 47771.72 2014-05-05 13:45:03.000 125 21193.66 -13.70 42812.87 47771.64 2014-05-05 13:45:04.000 125 21193.60 -13.59 42812.79 47771.55 2014-05-05 13:45:05.000 125 21193.58 -13.55 42812.72 47771.46 2014-05-05 13:45:06.000 125 21193.57 -13.53 42812.72 47771.40 2014-05-05 13:45:07.000 125 21193.57 -13.56 42812.70 47771.40 2014-05-05 13:45:08.000 125 21193.59 -13.53 42812.71 47771.38 2014-05-05 13:45:09.000 125 21193.56 -13.46 42812.67 47771.34 2014-05-05 13:45:10.000 125 21193.59 -13.43 42812.66 47771.33 2014-05-05 13:45:11.000 125 21193.62 -13.41 42812.64 47771.32 2014-05-05 13:45:12.000 125 21193.67 -13.47 42812.65 47771.30 2014-05-05 13:45:13.000 125 21193.73 -13.57 42812.66 47771.30 2014-05-05 13:45:14.000 125 21193.76 -13.68 42812.71 47771.35 2014-05-05 13:45:15.000 125 21193.79 -13.78 42812.79 47771.41 2014-05-05 13:45:16.000 125 21193.81 -13.82 42812.87 47771.49 2014-05-05 13:45:17.000 125 21193.74 -13.79 42812.95 47771.57 2014-05-05 13:45:18.000 125 21193.73 -13.74 42812.99 47771.60 2014-05-05 13:45:19.000 125 21193.67 -13.72 42812.99 47771.63 2014-05-05 13:45:20.000 125 21193.62 -13.69 42812.99 47771.61 2014-05-05 13:45:21.000 125 21193.58 -13.69 42812.98 47771.62 2014-05-05 13:45:22.000 125 21193.51 -13.71 42812.99 47771.60 2014-05-05 13:45:23.000 125 21193.49 -13.75 42813.02 47771.57 2014-05-05 13:45:24.000 125 21193.52 -13.75 42813.05 47771.61 2014-05-05 13:45:25.000 125 21193.54 -13.75 42813.09 47771.63 2014-05-05 13:45:26.000 125 21193.58 -13.75 42813.13 47771.67 2014-05-05 13:45:27.000 125 21193.63 -13.78 42813.17 47771.71 2014-05-05 13:45:28.000 125 21193.71 -13.84 42813.21 47771.76 2014-05-05 13:45:29.000 125 21193.78 -13.90 42813.22 47771.81 2014-05-05 13:45:30.000 125 21193.90 -13.98 42813.26 47771.87 2014-05-05 13:45:31.000 125 21193.97 -14.09 42813.30 47771.99 2014-05-05 13:45:32.000 125 21194.07 -14.13 42813.36 47772.06 2014-05-05 13:45:33.000 125 21194.13 -14.14 42813.41 47772.13 2014-05-05 13:45:34.000 125 21194.19 -14.18 42813.45 47772.19 2014-05-05 13:45:35.000 125 21194.18 -14.25 42813.47 47772.24 2014-05-05 13:45:36.000 125 21194.21 -14.34 42813.52 47772.30 2014-05-05 13:45:37.000 125 21194.23 -14.49 42813.53 47772.29 2014-05-05 13:45:38.000 125 21194.15 -14.59 42813.59 47772.33 2014-05-05 13:45:39.000 125 21194.10 -14.66 42813.67 47772.38 2014-05-05 13:45:40.000 125 21194.03 -14.72 42813.71 47772.39 2014-05-05 13:45:41.000 125 21194.01 -14.68 42813.78 47772.41 2014-05-05 13:45:42.000 125 21194.03 -14.59 42813.77 47772.46 2014-05-05 13:45:43.000 125 21194.00 -14.51 42813.77 47772.46 2014-05-05 13:45:44.000 125 21194.00 -14.44 42813.77 47772.44 2014-05-05 13:45:45.000 125 21193.97 -14.39 42813.78 47772.43 2014-05-05 13:45:46.000 125 21193.90 -14.35 42813.74 47772.40 2014-05-05 13:45:47.000 125 21193.86 -14.34 42813.73 47772.38 2014-05-05 13:45:48.000 125 21193.80 -14.32 42813.78 47772.35 2014-05-05 13:45:49.000 125 21193.79 -14.34 42813.76 47772.33 2014-05-05 13:45:50.000 125 21193.79 -14.35 42813.77 47772.36 2014-05-05 13:45:51.000 125 21193.82 -14.35 42813.79 47772.36 2014-05-05 13:45:52.000 125 21193.90 -14.37 42813.78 47772.37 2014-05-05 13:45:53.000 125 21193.91 -14.37 42813.76 47772.39 2014-05-05 13:45:54.000 125 21193.93 -14.41 42813.76 47772.40 2014-05-05 13:45:55.000 125 21193.95 -14.44 42813.75 47772.41 2014-05-05 13:45:56.000 125 21193.95 -14.47 42813.74 47772.44 2014-05-05 13:45:57.000 125 21193.96 -14.46 42813.74 47772.46 2014-05-05 13:45:58.000 125 21193.96 -14.47 42813.76 47772.45 2014-05-05 13:45:59.000 125 21193.99 -14.45 42813.80 47772.46 2014-05-05 13:46:00.000 125 21193.95 -14.41 42813.80 47772.47 2014-05-05 13:46:01.000 125 21193.89 -14.38 42813.79 47772.43 2014-05-05 13:46:02.000 125 21193.87 -14.38 42813.75 47772.42 2014-05-05 13:46:03.000 125 21193.79 -14.37 42813.77 47772.38 2014-05-05 13:46:04.000 125 21193.74 -14.39 42813.77 47772.37 2014-05-05 13:46:05.000 125 21193.69 -14.40 42813.79 47772.36 2014-05-05 13:46:06.000 125 21193.67 -14.39 42813.81 47772.32 2014-05-05 13:46:07.000 125 21193.59 -14.40 42813.80 47772.33 2014-05-05 13:46:08.000 125 21193.54 -14.40 42813.83 47772.31 2014-05-05 13:46:09.000 125 21193.48 -14.37 42813.81 47772.27 2014-05-05 13:46:10.000 125 21193.40 -14.34 42813.78 47772.24 2014-05-05 13:46:11.000 125 21193.34 -14.30 42813.76 47772.20 2014-05-05 13:46:12.000 125 21193.30 -14.31 42813.73 47772.13 2014-05-05 13:46:13.000 125 21193.25 -14.33 42813.70 47772.08 2014-05-05 13:46:14.000 125 21193.27 -14.40 42813.70 47772.05 2014-05-05 13:46:15.000 125 21193.28 -14.42 42813.72 47772.07 2014-05-05 13:46:16.000 125 21193.29 -14.43 42813.78 47772.09 2014-05-05 13:46:17.000 125 21193.29 -14.45 42813.81 47772.13 2014-05-05 13:46:18.000 125 21193.30 -14.45 42813.85 47772.15 2014-05-05 13:46:19.000 125 21193.31 -14.46 42813.86 47772.17 2014-05-05 13:46:20.000 125 21193.32 -14.45 42813.87 47772.20 2014-05-05 13:46:21.000 125 21193.30 -14.40 42813.88 47772.22 2014-05-05 13:46:22.000 125 21193.29 -14.31 42813.91 47772.23 2014-05-05 13:46:23.000 125 21193.28 -14.23 42813.85 47772.20 2014-05-05 13:46:24.000 125 21193.25 -14.19 42813.81 47772.16 2014-05-05 13:46:25.000 125 21193.20 -14.13 42813.81 47772.16 2014-05-05 13:46:26.000 125 21193.17 -14.09 42813.80 47772.13 2014-05-05 13:46:27.000 125 21193.12 -13.99 42813.77 47772.10 2014-05-05 13:46:28.000 125 21193.05 -13.92 42813.73 47772.05 2014-05-05 13:46:29.000 125 21192.99 -13.84 42813.74 47772.03 2014-05-05 13:46:30.000 125 21192.97 -13.80 42813.75 47771.98 2014-05-05 13:46:31.000 125 21192.93 -13.76 42813.78 47771.96 2014-05-05 13:46:32.000 125 21192.87 -13.71 42813.76 47771.95 2014-05-05 13:46:33.000 125 21192.84 -13.66 42813.77 47771.95 2014-05-05 13:46:34.000 125 21192.84 -13.60 42813.74 47771.92 2014-05-05 13:46:35.000 125 21192.84 -13.56 42813.74 47771.91 2014-05-05 13:46:36.000 125 21192.83 -13.60 42813.74 47771.89 2014-05-05 13:46:37.000 125 21192.86 -13.64 42813.78 47771.90 2014-05-05 13:46:38.000 125 21192.90 -13.70 42813.79 47771.93 2014-05-05 13:46:39.000 125 21192.99 -13.73 42813.75 47771.95 2014-05-05 13:46:40.000 125 21193.06 -13.77 42813.79 47772.03 2014-05-05 13:46:41.000 125 21193.12 -13.82 42813.82 47772.04 2014-05-05 13:46:42.000 125 21193.18 -13.87 42813.86 47772.13 2014-05-05 13:46:43.000 125 21193.24 -13.90 42813.89 47772.17 2014-05-05 13:46:44.000 125 21193.29 -13.92 42813.89 47772.19 2014-05-05 13:46:45.000 125 21193.30 -13.92 42813.93 47772.26 2014-05-05 13:46:46.000 125 21193.27 -13.87 42813.94 47772.28 2014-05-05 13:46:47.000 125 21193.25 -13.86 42813.95 47772.28 2014-05-05 13:46:48.000 125 21193.24 -13.86 42813.94 47772.25 2014-05-05 13:46:49.000 125 21193.20 -13.89 42813.97 47772.23 2014-05-05 13:46:50.000 125 21193.16 -13.89 42813.97 47772.25 2014-05-05 13:46:51.000 125 21193.12 -13.87 42813.93 47772.23 2014-05-05 13:46:52.000 125 21193.09 -13.86 42813.95 47772.23 2014-05-05 13:46:53.000 125 21193.06 -13.87 42813.97 47772.20 2014-05-05 13:46:54.000 125 21193.00 -13.88 42813.97 47772.19 2014-05-05 13:46:55.000 125 21192.91 -13.90 42813.93 47772.15 2014-05-05 13:46:56.000 125 21192.84 -13.94 42813.98 47772.13 2014-05-05 13:46:57.000 125 21192.80 -13.97 42814.02 47772.13 2014-05-05 13:46:58.000 125 21192.78 -14.00 42814.04 47772.11 2014-05-05 13:46:59.000 125 21192.80 -14.02 42814.03 47772.13 2014-05-05 13:47:00.000 125 21192.89 -14.03 42814.01 47772.17 2014-05-05 13:47:01.000 125 21192.99 -14.03 42813.99 47772.20 2014-05-05 13:47:02.000 125 21193.12 -14.03 42814.00 47772.24 2014-05-05 13:47:03.000 125 21193.27 -14.04 42813.99 47772.30 2014-05-05 13:47:04.000 125 21193.40 -14.06 42813.99 47772.34 2014-05-05 13:47:05.000 125 21193.48 -14.10 42813.99 47772.39 2014-05-05 13:47:06.000 125 21193.58 -14.11 42814.01 47772.43 2014-05-05 13:47:07.000 125 21193.65 -14.15 42813.98 47772.46 2014-05-05 13:47:08.000 125 21193.68 -14.17 42813.97 47772.49 2014-05-05 13:47:09.000 125 21193.71 -14.18 42813.94 47772.49 2014-05-05 13:47:10.000 125 21193.73 -14.19 42813.94 47772.51 2014-05-05 13:47:11.000 125 21193.69 -14.20 42813.93 47772.48 2014-05-05 13:47:12.000 125 21193.60 -14.22 42813.92 47772.46 2014-05-05 13:47:13.000 125 21193.51 -14.21 42813.91 47772.41 2014-05-05 13:47:14.000 125 21193.43 -14.20 42813.93 47772.36 2014-05-05 13:47:15.000 125 21193.31 -14.21 42813.92 47772.29 2014-05-05 13:47:16.000 125 21193.20 -14.21 42813.90 47772.27 2014-05-05 13:47:17.000 125 21193.12 -14.19 42813.93 47772.21 2014-05-05 13:47:18.000 125 21193.03 -14.18 42813.94 47772.18 2014-05-05 13:47:19.000 125 21192.94 -14.15 42813.92 47772.14 2014-05-05 13:47:20.000 125 21192.92 -14.13 42813.92 47772.11 2014-05-05 13:47:21.000 125 21192.89 -14.11 42813.89 47772.07 2014-05-05 13:47:22.000 125 21192.90 -14.09 42813.87 47772.06 2014-05-05 13:47:23.000 125 21192.92 -14.09 42813.86 47772.05 2014-05-05 13:47:24.000 125 21192.95 -14.09 42813.83 47772.04 2014-05-05 13:47:25.000 125 21192.95 -14.05 42813.82 47772.05 2014-05-05 13:47:26.000 125 21193.01 -13.97 42813.77 47772.04 2014-05-05 13:47:27.000 125 21193.07 -13.89 42813.72 47772.00 2014-05-05 13:47:28.000 125 21193.14 -13.82 42813.68 47771.99 2014-05-05 13:47:29.000 125 21193.23 -13.78 42813.65 47771.97 2014-05-05 13:47:30.000 125 21193.27 -13.73 42813.55 47771.97 2014-05-05 13:47:31.000 125 21193.29 -13.63 42813.46 47771.93 2014-05-05 13:47:32.000 125 21193.29 -13.55 42813.38 47771.90 2014-05-05 13:47:33.000 125 21193.32 -13.54 42813.32 47771.84 2014-05-05 13:47:34.000 125 21193.31 -13.52 42813.31 47771.79 2014-05-05 13:47:35.000 125 21193.26 -13.52 42813.27 47771.76 2014-05-05 13:47:36.000 125 21193.18 -13.50 42813.28 47771.73 2014-05-05 13:47:37.000 125 21193.06 -13.47 42813.27 47771.71 2014-05-05 13:47:38.000 125 21192.92 -13.38 42813.26 47771.65 2014-05-05 13:47:39.000 125 21192.72 -13.28 42813.22 47771.56 2014-05-05 13:47:40.000 125 21192.56 -13.20 42813.15 47771.45 2014-05-05 13:47:41.000 125 21192.47 -13.14 42813.11 47771.32 2014-05-05 13:47:42.000 125 21192.38 -13.12 42813.07 47771.25 2014-05-05 13:47:43.000 125 21192.28 -13.12 42813.05 47771.16 2014-05-05 13:47:44.000 125 21192.21 -13.08 42813.03 47771.11 2014-05-05 13:47:45.000 125 21192.13 -12.99 42813.00 47771.04 2014-05-05 13:47:46.000 125 21192.09 -12.91 42812.95 47771.01 2014-05-05 13:47:47.000 125 21192.10 -12.83 42812.90 47770.92 2014-05-05 13:47:48.000 125 21192.16 -12.83 42812.88 47770.85 2014-05-05 13:47:49.000 125 21192.24 -12.89 42812.83 47770.85 2014-05-05 13:47:50.000 125 21192.36 -12.99 42812.84 47770.84 2014-05-05 13:47:51.000 125 21192.45 -13.07 42812.85 47770.89 2014-05-05 13:47:52.000 125 21192.56 -13.15 42812.91 47770.97 2014-05-05 13:47:53.000 125 21192.64 -13.17 42812.94 47771.06 2014-05-05 13:47:54.000 125 21192.71 -13.14 42812.94 47771.15 2014-05-05 13:47:55.000 125 21192.77 -13.12 42812.94 47771.19 2014-05-05 13:47:56.000 125 21192.86 -13.13 42812.96 47771.22 2014-05-05 13:47:57.000 125 21192.91 -13.16 42812.98 47771.26 2014-05-05 13:47:58.000 125 21192.93 -13.18 42812.97 47771.28 2014-05-05 13:47:59.000 125 21192.95 -13.20 42813.01 47771.33 2014-05-05 13:48:00.000 125 21192.90 -13.21 42813.05 47771.34 2014-05-05 13:48:01.000 125 21192.84 -13.20 42813.05 47771.35 2014-05-05 13:48:02.000 125 21192.81 -13.20 42813.11 47771.36 2014-05-05 13:48:03.000 125 21192.81 -13.17 42813.11 47771.38 2014-05-05 13:48:04.000 125 21192.77 -13.15 42813.10 47771.37 2014-05-05 13:48:05.000 125 21192.70 -13.09 42813.15 47771.36 2014-05-05 13:48:06.000 125 21192.65 -13.04 42813.15 47771.32 2014-05-05 13:48:07.000 125 21192.59 -13.04 42813.14 47771.31 2014-05-05 13:48:08.000 125 21192.56 -13.05 42813.13 47771.28 2014-05-05 13:48:09.000 125 21192.55 -13.06 42813.12 47771.24 2014-05-05 13:48:10.000 125 21192.56 -13.05 42813.08 47771.23 2014-05-05 13:48:11.000 125 21192.52 -13.05 42813.12 47771.23 2014-05-05 13:48:12.000 125 21192.53 -13.13 42813.13 47771.23 2014-05-05 13:48:13.000 125 21192.52 -13.21 42813.14 47771.23 2014-05-05 13:48:14.000 125 21192.57 -13.26 42813.14 47771.28 2014-05-05 13:48:15.000 125 21192.67 -13.32 42813.13 47771.29 2014-05-05 13:48:16.000 125 21192.76 -13.40 42813.17 47771.36 2014-05-05 13:48:17.000 125 21192.84 -13.45 42813.21 47771.43 2014-05-05 13:48:18.000 125 21192.91 -13.50 42813.23 47771.51 2014-05-05 13:48:19.000 125 21193.00 -13.55 42813.26 47771.55 2014-05-05 13:48:20.000 125 21193.07 -13.60 42813.29 47771.61 2014-05-05 13:48:21.000 125 21193.09 -13.64 42813.30 47771.67 2014-05-05 13:48:22.000 125 21193.10 -13.68 42813.35 47771.70 2014-05-05 13:48:23.000 125 21193.13 -13.69 42813.36 47771.74 2014-05-05 13:48:24.000 125 21193.14 -13.70 42813.44 47771.75 2014-05-05 13:48:25.000 125 21193.12 -13.71 42813.45 47771.79 2014-05-05 13:48:26.000 125 21193.09 -13.69 42813.43 47771.79 2014-05-05 13:48:27.000 125 21193.01 -13.65 42813.44 47771.81 2014-05-05 13:48:28.000 125 21192.93 -13.61 42813.43 47771.76 2014-05-05 13:48:29.000 125 21192.85 -13.52 42813.42 47771.72 2014-05-05 13:48:30.000 125 21192.74 -13.38 42813.37 47771.68 2014-05-05 13:48:31.000 125 21192.65 -13.25 42813.29 47771.55 2014-05-05 13:48:32.000 125 21192.61 -13.22 42813.20 47771.45 2014-05-05 13:48:33.000 125 21192.58 -13.18 42813.14 47771.33 2014-05-05 13:48:34.000 125 21192.53 -13.11 42813.09 47771.32 2014-05-05 13:48:35.000 125 21192.49 -13.04 42813.01 47771.26 2014-05-05 13:48:36.000 125 21192.45 -12.93 42812.92 47771.16 2014-05-05 13:48:37.000 125 21192.40 -12.81 42812.83 47771.06 2014-05-05 13:48:38.000 125 21192.35 -12.68 42812.72 47770.94 2014-05-05 13:48:39.000 125 21192.35 -12.57 42812.59 47770.82 2014-05-05 13:48:40.000 125 21192.40 -12.52 42812.47 47770.72 2014-05-05 13:48:41.000 125 21192.47 -12.55 42812.42 47770.63 2014-05-05 13:48:42.000 125 21192.54 -12.63 42812.39 47770.58 2014-05-05 13:48:43.000 125 21192.63 -12.75 42812.40 47770.61 2014-05-05 13:48:44.000 125 21192.77 -12.86 42812.43 47770.67 2014-05-05 13:48:45.000 125 21192.84 -12.92 42812.49 47770.73 2014-05-05 13:48:46.000 125 21192.92 -13.02 42812.50 47770.82 2014-05-05 13:48:47.000 125 21192.99 -13.14 42812.59 47770.89 2014-05-05 13:48:48.000 125 21193.04 -13.21 42812.65 47770.99 2014-05-05 13:48:49.000 125 21193.06 -13.28 42812.71 47771.08 2014-05-05 13:48:50.000 125 21193.06 -13.30 42812.80 47771.13 2014-05-05 13:48:51.000 125 21193.02 -13.31 42812.78 47771.17 2014-05-05 13:48:52.000 125 21193.00 -13.30 42812.79 47771.19 2014-05-05 13:48:53.000 125 21192.99 -13.30 42812.85 47771.21 2014-05-05 13:48:54.000 125 21192.96 -13.36 42812.87 47771.20 2014-05-05 13:48:55.000 125 21192.97 -13.35 42812.90 47771.22 2014-05-05 13:48:56.000 125 21192.93 -13.34 42812.96 47771.25 2014-05-05 13:48:57.000 125 21192.91 -13.33 42812.97 47771.28 2014-05-05 13:48:58.000 125 21192.95 -13.35 42813.01 47771.31 2014-05-05 13:48:59.000 125 21192.92 -13.32 42813.05 47771.32 2014-05-05 13:49:00.000 125 21192.91 -13.27 42813.04 47771.34 2014-05-05 13:49:01.000 125 21192.91 -13.27 42813.01 47771.32 2014-05-05 13:49:02.000 125 21192.89 -13.26 42812.97 47771.31 2014-05-05 13:49:03.000 125 21192.91 -13.27 42813.04 47771.31 2014-05-05 13:49:04.000 125 21192.94 -13.29 42813.05 47771.36 2014-05-05 13:49:05.000 125 21192.98 -13.23 42813.03 47771.38 2014-05-05 13:49:06.000 125 21193.06 -13.16 42813.00 47771.38 2014-05-05 13:49:07.000 125 21193.07 -13.06 42812.96 47771.40 2014-05-05 13:49:08.000 125 21193.05 -13.05 42812.94 47771.37 2014-05-05 13:49:09.000 125 21193.04 -13.06 42812.91 47771.32 2014-05-05 13:49:10.000 125 21193.02 -13.04 42812.91 47771.30 2014-05-05 13:49:11.000 125 21193.02 -13.03 42812.93 47771.30 2014-05-05 13:49:12.000 125 21193.02 -12.98 42812.88 47771.31 2014-05-05 13:49:13.000 125 21192.97 -12.91 42812.88 47771.29 2014-05-05 13:49:14.000 125 21192.92 -12.89 42812.87 47771.27 2014-05-05 13:49:15.000 125 21192.83 -12.81 42812.87 47771.23 2014-05-05 13:49:16.000 125 21192.76 -12.74 42812.86 47771.15 2014-05-05 13:49:17.000 125 21192.68 -12.70 42812.80 47771.12 2014-05-05 13:49:18.000 125 21192.61 -12.63 42812.74 47771.02 2014-05-05 13:49:19.000 125 21192.54 -12.58 42812.75 47770.97 2014-05-05 13:49:20.000 125 21192.47 -12.61 42812.73 47770.92 2014-05-05 13:49:21.000 125 21192.42 -12.66 42812.72 47770.88 2014-05-05 13:49:22.000 125 21192.45 -12.73 42812.77 47770.87 2014-05-05 13:49:23.000 125 21192.49 -12.82 42812.84 47770.93 2014-05-05 13:49:24.000 125 21192.54 -12.93 42812.90 47770.99 2014-05-05 13:49:25.000 125 21192.65 -13.01 42812.95 47771.07 2014-05-05 13:49:26.000 125 21192.75 -13.11 42813.04 47771.20 2014-05-05 13:49:27.000 125 21192.81 -13.21 42813.12 47771.31 2014-05-05 13:49:28.000 125 21192.89 -13.32 42813.21 47771.42 2014-05-05 13:49:29.000 125 21192.99 -13.40 42813.30 47771.54 2014-05-05 13:49:30.000 125 21193.09 -13.44 42813.38 47771.66 2014-05-05 13:49:31.000 125 21193.19 -13.42 42813.43 47771.76 2014-05-05 13:49:32.000 125 21193.32 -13.46 42813.48 47771.86 2014-05-05 13:49:33.000 125 21193.40 -13.46 42813.46 47771.91 2014-05-05 13:49:34.000 125 21193.46 -13.46 42813.49 47771.96 2014-05-05 13:49:35.000 125 21193.51 -13.45 42813.48 47772.01 2014-05-05 13:49:36.000 125 21193.54 -13.46 42813.50 47772.04 2014-05-05 13:49:37.000 125 21193.53 -13.51 42813.54 47772.07 2014-05-05 13:49:38.000 125 21193.46 -13.53 42813.58 47772.05 2014-05-05 13:49:39.000 125 21193.40 -13.52 42813.59 47772.06 2014-05-05 13:49:40.000 125 21193.30 -13.49 42813.62 47772.09 2014-05-05 13:49:41.000 125 21193.21 -13.50 42813.60 47772.03 2014-05-05 13:49:42.000 125 21193.13 -13.48 42813.63 47771.99 2014-05-05 13:49:43.000 125 21193.09 -13.48 42813.64 47772.00 2014-05-05 13:49:44.000 125 21193.05 -13.52 42813.67 47771.97 2014-05-05 13:49:45.000 125 21193.02 -13.57 42813.70 47771.99 2014-05-05 13:49:46.000 125 21193.00 -13.64 42813.73 47771.99 2014-05-05 13:49:47.000 125 21193.01 -13.67 42813.78 47772.04 2014-05-05 13:49:48.000 125 21193.02 -13.72 42813.83 47772.09 2014-05-05 13:49:49.000 125 21193.06 -13.76 42813.88 47772.14 2014-05-05 13:49:50.000 125 21193.11 -13.76 42813.92 47772.19 2014-05-05 13:49:51.000 125 21193.17 -13.79 42813.93 47772.26 2014-05-05 13:49:52.000 125 21193.22 -13.80 42813.94 47772.24 2014-05-05 13:49:53.000 125 21193.28 -13.79 42813.96 47772.34 2014-05-05 13:49:54.000 125 21193.35 -13.78 42813.93 47772.38 2014-05-05 13:49:55.000 125 21193.40 -13.77 42813.97 47772.40 2014-05-05 13:49:56.000 125 21193.40 -13.80 42813.99 47772.43 2014-05-05 13:49:57.000 125 21193.43 -13.77 42814.01 47772.46 2014-05-05 13:49:58.000 125 21193.44 -13.75 42814.03 47772.46 2014-05-05 13:49:59.000 125 21193.46 -13.74 42814.05 47772.49 2014-05-05 13:50:00.000 125 21193.43 -13.73 42814.05 47772.49 2014-05-05 13:50:01.000 125 21193.38 -13.75 42814.08 47772.50 2014-05-05 13:50:02.000 125 21193.33 -13.77 42814.08 47772.48 2014-05-05 13:50:03.000 125 21193.28 -13.75 42814.13 47772.48 2014-05-05 13:50:04.000 125 21193.30 -13.77 42814.17 47772.49 2014-05-05 13:50:05.000 125 21193.31 -13.75 42814.15 47772.51 2014-05-05 13:50:06.000 125 21193.28 -13.75 42814.16 47772.51 2014-05-05 13:50:07.000 125 21193.29 -13.73 42814.16 47772.51 2014-05-05 13:50:08.000 125 21193.30 -13.75 42814.17 47772.52 2014-05-05 13:50:09.000 125 21193.31 -13.74 42814.18 47772.52 2014-05-05 13:50:10.000 125 21193.35 -13.80 42814.18 47772.54 2014-05-05 13:50:11.000 125 21193.35 -13.81 42814.17 47772.55 2014-05-05 13:50:12.000 125 21193.41 -13.82 42814.17 47772.57 2014-05-05 13:50:13.000 125 21193.47 -13.86 42814.20 47772.60 2014-05-05 13:50:14.000 125 21193.52 -13.90 42814.17 47772.61 2014-05-05 13:50:15.000 125 21193.56 -13.91 42814.18 47772.66 2014-05-05 13:50:16.000 125 21193.59 -13.93 42814.17 47772.67 2014-05-05 13:50:17.000 125 21193.60 -13.92 42814.16 47772.69 2014-05-05 13:50:18.000 125 21193.64 -13.94 42814.17 47772.69 2014-05-05 13:50:19.000 125 21193.67 -13.95 42814.19 47772.69 2014-05-05 13:50:20.000 125 21193.65 -13.96 42814.20 47772.71 2014-05-05 13:50:21.000 125 21193.62 -13.95 42814.19 47772.70 2014-05-05 13:50:22.000 125 21193.61 -13.94 42814.21 47772.72 2014-05-05 13:50:23.000 125 21193.55 -13.92 42814.21 47772.71 2014-05-05 13:50:24.000 125 21193.52 -13.91 42814.22 47772.70 2014-05-05 13:50:25.000 125 21193.49 -13.87 42814.27 47772.71 2014-05-05 13:50:26.000 125 21193.44 -13.76 42814.21 47772.69 2014-05-05 13:50:27.000 125 21193.32 -13.65 42814.15 47772.62 2014-05-05 13:50:28.000 125 21193.23 -13.60 42814.08 47772.53 2014-05-05 13:50:29.000 125 21193.20 -13.58 42813.99 47772.40 2014-05-05 13:50:30.000 125 21193.19 -13.56 42813.95 47772.34 2014-05-05 13:50:31.000 125 21193.20 -13.54 42813.94 47772.30 2014-05-05 13:50:32.000 125 21193.21 -13.54 42813.90 47772.27 2014-05-05 13:50:33.000 125 21193.22 -13.56 42813.88 47772.25 2014-05-05 13:50:34.000 125 21193.25 -13.59 42813.87 47772.26 2014-05-05 13:50:35.000 125 21193.32 -13.61 42813.89 47772.27 2014-05-05 13:50:36.000 125 21193.36 -13.60 42813.88 47772.30 2014-05-05 13:50:37.000 125 21193.41 -13.61 42813.90 47772.32 2014-05-05 13:50:38.000 125 21193.42 -13.61 42813.87 47772.33 2014-05-05 13:50:39.000 125 21193.42 -13.62 42813.83 47772.32 2014-05-05 13:50:40.000 125 21193.39 -13.60 42813.84 47772.32 2014-05-05 13:50:41.000 125 21193.39 -13.57 42813.86 47772.29 2014-05-05 13:50:42.000 125 21193.36 -13.55 42813.84 47772.29 2014-05-05 13:50:43.000 125 21193.33 -13.53 42813.83 47772.25 2014-05-05 13:50:44.000 125 21193.28 -13.52 42813.84 47772.24 2014-05-05 13:50:45.000 125 21193.23 -13.47 42813.83 47772.20 2014-05-05 13:50:46.000 125 21193.15 -13.43 42813.80 47772.17 2014-05-05 13:50:47.000 125 21193.09 -13.38 42813.75 47772.12 2014-05-05 13:50:48.000 125 21193.03 -13.34 42813.76 47772.11 2014-05-05 13:50:49.000 125 21192.96 -13.29 42813.77 47772.06 2014-05-05 13:50:50.000 125 21192.91 -13.27 42813.78 47772.03 2014-05-05 13:50:51.000 125 21192.89 -13.28 42813.77 47772.01 2014-05-05 13:50:52.000 125 21192.87 -13.27 42813.76 47772.00 2014-05-05 13:50:53.000 125 21192.87 -13.29 42813.76 47771.97 2014-05-05 13:50:54.000 125 21192.87 -13.32 42813.73 47771.96 2014-05-05 13:50:55.000 125 21192.92 -13.33 42813.76 47772.00 2014-05-05 13:50:56.000 125 21193.00 -13.39 42813.77 47772.02 2014-05-05 13:50:57.000 125 21193.06 -13.39 42813.78 47772.06 2014-05-05 13:50:58.000 125 21193.09 -13.36 42813.77 47772.08 2014-05-05 13:50:59.000 125 21193.13 -13.34 42813.75 47772.09 2014-05-05 13:51:00.000 125 21193.20 -13.33 42813.73 47772.09 2014-05-05 13:51:01.000 125 21193.24 -13.26 42813.69 47772.13 2014-05-05 13:51:02.000 125 21193.26 -13.20 42813.68 47772.09 2014-05-05 13:51:03.000 125 21193.24 -13.19 42813.64 47772.06 2014-05-05 13:51:04.000 125 21193.25 -13.16 42813.61 47772.04 2014-05-05 13:51:05.000 125 21193.23 -13.12 42813.60 47772.01 2014-05-05 13:51:06.000 125 21193.20 -13.04 42813.59 47771.96 2014-05-05 13:51:07.000 125 21193.17 -12.99 42813.52 47771.94 2014-05-05 13:51:08.000 125 21193.14 -12.97 42813.48 47771.88 2014-05-05 13:51:09.000 125 21193.12 -12.98 42813.47 47771.83 2014-05-05 13:51:10.000 125 21193.10 -12.98 42813.44 47771.78 2014-05-05 13:51:11.000 125 21193.06 -12.98 42813.40 47771.76 2014-05-05 13:51:12.000 125 21193.02 -12.99 42813.38 47771.74 2014-05-05 13:51:13.000 125 21192.98 -12.98 42813.39 47771.74 2014-05-05 13:51:14.000 125 21192.90 -12.94 42813.36 47771.72 2014-05-05 13:51:15.000 125 21192.83 -12.92 42813.34 47771.65 2014-05-05 13:51:16.000 125 21192.86 -12.91 42813.30 47771.62 2014-05-05 13:51:17.000 125 21192.88 -12.91 42813.28 47771.60 2014-05-05 13:51:18.000 125 21192.89 -12.92 42813.29 47771.58 2014-05-05 13:51:19.000 125 21192.92 -12.93 42813.28 47771.59 2014-05-05 13:51:20.000 125 21192.98 -12.93 42813.29 47771.59 2014-05-05 13:51:21.000 125 21193.01 -12.92 42813.28 47771.63 2014-05-05 13:51:22.000 125 21193.06 -12.89 42813.27 47771.63 2014-05-05 13:51:23.000 125 21193.05 -12.80 42813.26 47771.65 2014-05-05 13:51:24.000 125 21192.99 -12.61 42813.22 47771.62 2014-05-05 13:51:25.000 125 21192.96 -12.45 42813.08 47771.52 2014-05-05 13:51:26.000 125 21192.96 -12.38 42812.98 47771.41 2014-05-05 13:51:27.000 125 21192.92 -12.33 42812.90 47771.31 2014-05-05 13:51:28.000 125 21192.89 -12.31 42812.85 47771.25 2014-05-05 13:51:29.000 125 21192.89 -12.28 42812.83 47771.19 2014-05-05 13:51:30.000 125 21192.87 -12.24 42812.78 47771.14 2014-05-05 13:51:31.000 125 21192.82 -12.21 42812.75 47771.10 2014-05-05 13:51:32.000 125 21192.83 -12.26 42812.74 47771.08 2014-05-05 13:51:33.000 125 21192.84 -12.30 42812.74 47771.04 2014-05-05 13:51:34.000 125 21192.84 -12.34 42812.75 47771.06 2014-05-05 13:51:35.000 125 21192.85 -12.34 42812.79 47771.08 2014-05-05 13:51:36.000 125 21192.86 -12.36 42812.81 47771.10 2014-05-05 13:51:37.000 125 21192.88 -12.37 42812.79 47771.11 2014-05-05 13:51:38.000 125 21192.95 -12.34 42812.77 47771.11 2014-05-05 13:51:39.000 125 21193.00 -12.34 42812.76 47771.13 2014-05-05 13:51:40.000 125 21193.09 -12.34 42812.75 47771.16 2014-05-05 13:51:41.000 125 21193.15 -12.36 42812.72 47771.16 2014-05-05 13:51:42.000 125 21193.18 -12.37 42812.70 47771.17 2014-05-05 13:51:43.000 125 21193.20 -12.38 42812.68 47771.20 2014-05-05 13:51:44.000 125 21193.23 -12.44 42812.70 47771.22 2014-05-05 13:51:45.000 125 21193.29 -12.48 42812.70 47771.23 2014-05-05 13:51:46.000 125 21193.34 -12.52 42812.72 47771.23 2014-05-05 13:51:47.000 125 21193.35 -12.55 42812.74 47771.29 2014-05-05 13:51:48.000 125 21193.34 -12.58 42812.77 47771.34 2014-05-05 13:51:49.000 125 21193.32 -12.57 42812.81 47771.32 2014-05-05 13:51:50.000 125 21193.32 -12.57 42812.79 47771.31 2014-05-05 13:51:51.000 125 21193.32 -12.63 42812.78 47771.32 2014-05-05 13:51:52.000 125 21193.32 -12.70 42812.77 47771.31 2014-05-05 13:51:53.000 125 21193.35 -12.76 42812.84 47771.31 2014-05-05 13:51:54.000 125 21193.34 -12.81 42812.89 47771.37 2014-05-05 13:51:55.000 125 21193.31 -12.85 42812.93 47771.40 2014-05-05 13:51:56.000 125 21193.27 -12.90 42812.99 47771.46 2014-05-05 13:51:57.000 125 21193.22 -12.96 42813.04 47771.48 2014-05-05 13:51:58.000 125 21193.20 -13.02 42813.06 47771.49 2014-05-05 13:51:59.000 125 21193.20 -13.07 42813.13 47771.53 2014-05-05 13:52:00.000 125 21193.20 -13.13 42813.16 47771.58 2014-05-05 13:52:01.000 125 21193.19 -13.15 42813.20 47771.63 2014-05-05 13:52:02.000 125 21193.13 -13.02 42813.20 47771.66 2014-05-05 13:52:03.000 125 21193.09 -12.88 42813.16 47771.63 2014-05-05 13:52:04.000 125 21193.07 -12.78 42813.10 47771.54 2014-05-05 13:52:05.000 125 21193.10 -12.81 42813.04 47771.44 2014-05-05 13:52:06.000 125 21193.18 -12.90 42813.00 47771.42 2014-05-05 13:52:07.000 125 21193.29 -12.99 42812.98 47771.40 2014-05-05 13:52:08.000 125 21193.35 -13.09 42812.99 47771.50 2014-05-05 13:52:09.000 125 21193.39 -13.12 42813.06 47771.56 2014-05-05 13:52:10.000 125 21193.41 -13.10 42813.09 47771.62 2014-05-05 13:52:11.000 125 21193.43 -13.11 42813.09 47771.64 2014-05-05 13:52:12.000 125 21193.42 -13.11 42813.06 47771.66 2014-05-05 13:52:13.000 125 21193.42 -13.13 42813.09 47771.64 2014-05-05 13:52:14.000 125 21193.46 -13.22 42813.12 47771.66 2014-05-05 13:52:15.000 125 21193.50 -13.28 42813.17 47771.69 2014-05-05 13:52:16.000 125 21193.54 -13.37 42813.24 47771.77 2014-05-05 13:52:17.000 125 21193.56 -13.47 42813.31 47771.82 2014-05-05 13:52:18.000 125 21193.60 -13.55 42813.39 47771.90 2014-05-05 13:52:19.000 125 21193.66 -13.61 42813.43 47771.98 2014-05-05 13:52:20.000 125 21193.69 -13.69 42813.51 47772.09 2014-05-05 13:52:21.000 125 21193.73 -13.78 42813.58 47772.15 2014-05-05 13:52:22.000 125 21193.78 -13.83 42813.67 47772.26 2014-05-05 13:52:23.000 125 21193.82 -13.87 42813.72 47772.31 2014-05-05 13:52:24.000 125 21193.84 -13.95 42813.77 47772.41 2014-05-05 13:52:25.000 125 21193.92 -13.97 42813.86 47772.48 2014-05-05 13:52:26.000 125 21193.94 -13.99 42813.90 47772.54 2014-05-05 13:52:27.000 125 21193.93 -14.00 42813.91 47772.58 2014-05-05 13:52:28.000 125 21193.96 -13.96 42813.92 47772.62 2014-05-05 13:52:29.000 125 21193.96 -13.95 42813.94 47772.63 2014-05-05 13:52:30.000 125 21193.96 -13.96 42813.96 47772.64 2014-05-05 13:52:31.000 125 21193.96 -13.97 42813.94 47772.64 2014-05-05 13:52:32.000 125 21193.97 -13.97 42813.99 47772.66 2014-05-05 13:52:33.000 125 21193.94 -13.97 42814.01 47772.68 2014-05-05 13:52:34.000 125 21193.86 -13.95 42814.02 47772.66 2014-05-05 13:52:35.000 125 21193.81 -13.93 42814.02 47772.65 2014-05-05 13:52:36.000 125 21193.76 -13.90 42814.00 47772.64 2014-05-05 13:52:37.000 125 21193.73 -13.96 42813.96 47772.60 2014-05-05 13:52:38.000 125 21193.71 -13.96 42813.97 47772.57 2014-05-05 13:52:39.000 125 21193.72 -13.99 42813.99 47772.55 2014-05-05 13:52:40.000 125 21193.69 -14.03 42814.01 47772.59 2014-05-05 13:52:41.000 125 21193.62 -14.07 42814.02 47772.58 2014-05-05 13:52:42.000 125 21193.62 -14.10 42814.05 47772.58 2014-05-05 13:52:43.000 125 21193.60 -14.10 42814.04 47772.58 2014-05-05 13:52:44.000 125 21193.62 -14.15 42814.08 47772.56 2014-05-05 13:52:45.000 125 21193.64 -14.21 42814.09 47772.59 2014-05-05 13:52:46.000 125 21193.66 -14.20 42814.09 47772.64 2014-05-05 13:52:47.000 125 21193.68 -14.16 42814.10 47772.66 2014-05-05 13:52:48.000 125 21193.72 -14.17 42814.06 47772.65 2014-05-05 13:52:49.000 125 21193.75 -14.21 42814.08 47772.65 2014-05-05 13:52:50.000 125 21193.79 -14.23 42814.07 47772.63 2014-05-05 13:52:51.000 125 21193.84 -14.26 42814.05 47772.67 2014-05-05 13:52:52.000 125 21193.86 -14.26 42814.09 47772.68 2014-05-05 13:52:53.000 125 21193.86 -14.28 42814.11 47772.70 2014-05-05 13:52:54.000 125 21193.87 -14.31 42814.10 47772.72 2014-05-05 13:52:55.000 125 21193.87 -14.32 42814.10 47772.75 2014-05-05 13:52:56.000 125 21193.85 -14.31 42814.10 47772.74 2014-05-05 13:52:57.000 125 21193.86 -14.33 42814.08 47772.73 2014-05-05 13:52:58.000 125 21193.85 -14.37 42814.07 47772.71 2014-05-05 13:52:59.000 125 21193.82 -14.40 42814.12 47772.72 2014-05-05 13:53:00.000 125 21193.85 -14.41 42814.13 47772.72 2014-05-05 13:53:01.000 125 21193.89 -14.47 42814.18 47772.78 2014-05-05 13:53:02.000 125 21193.91 -14.49 42814.16 47772.80 2014-05-05 13:53:03.000 125 21193.93 -14.48 42814.20 47772.80 2014-05-05 13:53:04.000 125 21193.93 -14.51 42814.19 47772.84 2014-05-05 13:53:05.000 125 21193.92 -14.53 42814.20 47772.86 2014-05-05 13:53:06.000 125 21193.94 -14.55 42814.21 47772.87 2014-05-05 13:53:07.000 125 21193.92 -14.58 42814.21 47772.86 2014-05-05 13:53:08.000 125 21193.92 -14.63 42814.23 47772.88 2014-05-05 13:53:09.000 125 21193.92 -14.71 42814.27 47772.89 2014-05-05 13:53:10.000 125 21193.94 -14.74 42814.32 47772.95 2014-05-05 13:53:11.000 125 21193.92 -14.76 42814.36 47772.95 2014-05-05 13:53:12.000 125 21193.92 -14.78 42814.37 47772.97 2014-05-05 13:53:13.000 125 21193.91 -14.79 42814.36 47772.98 2014-05-05 13:53:14.000 125 21193.90 -14.76 42814.37 47773.01 2014-05-05 13:53:15.000 125 21193.92 -14.76 42814.32 47773.00 2014-05-05 13:53:16.000 125 21193.92 -14.71 42814.30 47772.96 2014-05-05 13:53:17.000 125 21193.88 -14.67 42814.30 47772.95 2014-05-05 13:53:18.000 125 21193.84 -14.65 42814.28 47772.94 2014-05-05 13:53:19.000 125 21193.84 -14.65 42814.28 47772.89 2014-05-05 13:53:20.000 125 21193.87 -14.65 42814.24 47772.90 2014-05-05 13:53:21.000 125 21193.88 -14.65 42814.25 47772.87 2014-05-05 13:53:22.000 125 21193.87 -14.66 42814.23 47772.86 2014-05-05 13:53:23.000 125 21193.82 -14.67 42814.25 47772.87 2014-05-05 13:53:24.000 125 21193.82 -14.67 42814.29 47772.88 2014-05-05 13:53:25.000 125 21193.79 -14.65 42814.28 47772.85 2014-05-05 13:53:26.000 125 21193.77 -14.64 42814.28 47772.87 2014-05-05 13:53:27.000 125 21193.75 -14.59 42814.25 47772.84 2014-05-05 13:53:28.000 125 21193.75 -14.57 42814.22 47772.82 2014-05-05 13:53:29.000 125 21193.74 -14.53 42814.21 47772.79 2014-05-05 13:53:30.000 125 21193.79 -14.53 42814.17 47772.79 2014-05-05 13:53:31.000 125 21193.81 -14.56 42814.16 47772.77 2014-05-05 13:53:32.000 125 21193.83 -14.56 42814.16 47772.78 2014-05-05 13:53:33.000 125 21193.86 -14.54 42814.15 47772.76 2014-05-05 13:53:34.000 125 21193.91 -14.54 42814.18 47772.80 2014-05-05 13:53:35.000 125 21193.93 -14.54 42814.15 47772.81 2014-05-05 13:53:36.000 125 21193.93 -14.53 42814.13 47772.80 2014-05-05 13:53:37.000 125 21193.97 -14.52 42814.13 47772.81 2014-05-05 13:53:38.000 125 21193.96 -14.52 42814.14 47772.80 2014-05-05 13:53:39.000 125 21193.90 -14.52 42814.14 47772.82 2014-05-05 13:53:40.000 125 21193.87 -14.54 42814.14 47772.79 2014-05-05 13:53:41.000 125 21193.82 -14.50 42814.12 47772.76 2014-05-05 13:53:42.000 125 21193.79 -14.48 42814.10 47772.71 2014-05-05 13:53:43.000 125 21193.74 -14.49 42814.09 47772.70 2014-05-05 13:53:44.000 125 21193.67 -14.49 42814.05 47772.63 2014-05-05 13:53:45.000 125 21193.63 -14.47 42814.01 47772.61 2014-05-05 13:53:46.000 125 21193.57 -14.47 42814.00 47772.58 2014-05-05 13:53:47.000 125 21193.55 -14.48 42814.00 47772.51 2014-05-05 13:53:48.000 125 21193.55 -14.51 42813.98 47772.50 2014-05-05 13:53:49.000 125 21193.55 -14.53 42813.99 47772.48 2014-05-05 13:53:50.000 125 21193.55 -14.55 42813.99 47772.48 2014-05-05 13:53:51.000 125 21193.56 -14.54 42813.99 47772.50 2014-05-05 13:53:52.000 125 21193.62 -14.52 42813.96 47772.50 2014-05-05 13:53:53.000 125 21193.67 -14.52 42813.93 47772.51 2014-05-05 13:53:54.000 125 21193.69 -14.55 42813.94 47772.50 2014-05-05 13:53:55.000 125 21193.68 -14.57 42813.92 47772.50 2014-05-05 13:53:56.000 125 21193.69 -14.60 42813.95 47772.49 2014-05-05 13:53:57.000 125 21193.72 -14.60 42813.96 47772.54 2014-05-05 13:53:58.000 125 21193.73 -14.64 42813.98 47772.53 2014-05-05 13:53:59.000 125 21193.76 -14.65 42814.02 47772.59 2014-05-05 13:54:00.000 125 21193.80 -14.64 42814.04 47772.60 2014-05-05 13:54:01.000 125 21193.85 -14.61 42814.02 47772.65 2014-05-05 13:54:02.000 125 21193.87 -14.57 42814.04 47772.68 2014-05-05 13:54:03.000 125 21193.91 -14.60 42814.04 47772.69 2014-05-05 13:54:04.000 125 21193.93 -14.61 42814.04 47772.69 2014-05-05 13:54:05.000 125 21193.94 -14.59 42814.02 47772.70 2014-05-05 13:54:06.000 125 21193.96 -14.58 42814.04 47772.70 2014-05-05 13:54:07.000 125 21193.95 -14.55 42814.01 47772.71 2014-05-05 13:54:08.000 125 21193.91 -14.49 42814.00 47772.68 2014-05-05 13:54:09.000 125 21193.90 -14.50 42813.99 47772.67 2014-05-05 13:54:10.000 125 21193.93 -14.52 42813.99 47772.64 2014-05-05 13:54:11.000 125 21193.93 -14.52 42813.99 47772.65 2014-05-05 13:54:12.000 125 21193.91 -14.50 42814.00 47772.63 2014-05-05 13:54:13.000 125 21193.95 -14.51 42813.96 47772.65 2014-05-05 13:54:14.000 125 21193.99 -14.49 42813.94 47772.66 2014-05-05 13:54:15.000 125 21193.97 -14.48 42813.94 47772.64 2014-05-05 13:54:16.000 125 21193.95 -14.48 42813.93 47772.62 2014-05-05 13:54:17.000 125 21193.93 -14.48 42813.91 47772.61 2014-05-05 13:54:18.000 125 21193.93 -14.43 42813.89 47772.59 2014-05-05 13:54:19.000 125 21193.85 -14.30 42813.84 47772.57 2014-05-05 13:54:20.000 125 21193.77 -14.11 42813.74 47772.48 2014-05-05 13:54:21.000 125 21193.70 -13.91 42813.59 47772.37 2014-05-05 13:54:22.000 125 21193.66 -13.81 42813.46 47772.20 2014-05-05 13:54:23.000 125 21193.62 -13.72 42813.33 47772.04 2014-05-05 13:54:24.000 125 21193.59 -13.71 42813.26 47771.93 2014-05-05 13:54:25.000 125 21193.60 -13.72 42813.19 47771.84 2014-05-05 13:54:26.000 125 21193.61 -13.74 42813.16 47771.77 2014-05-05 13:54:27.000 125 21193.64 -13.81 42813.15 47771.75 2014-05-05 13:54:28.000 125 21193.65 -13.85 42813.08 47771.74 2014-05-05 13:54:29.000 125 21193.73 -13.86 42813.10 47771.75 2014-05-05 13:54:30.000 125 21193.82 -13.88 42813.12 47771.80 2014-05-05 13:54:31.000 125 21193.86 -13.90 42813.10 47771.83 2014-05-05 13:54:32.000 125 21193.89 -13.93 42813.12 47771.88 2014-05-05 13:54:33.000 125 21193.93 -13.96 42813.12 47771.89 2014-05-05 13:54:34.000 125 21193.97 -14.00 42813.15 47771.92 2014-05-05 13:54:35.000 125 21193.91 -13.87 42813.12 47771.89 2014-05-05 13:54:36.000 125 21193.86 -13.71 42813.04 47771.87 2014-05-05 13:54:37.000 125 21193.82 -13.66 42812.95 47771.76 2014-05-05 13:54:38.000 125 21193.80 -13.71 42812.91 47771.67 2014-05-05 13:54:39.000 125 21193.79 -13.74 42812.88 47771.59 2014-05-05 13:54:40.000 125 21193.79 -13.78 42812.87 47771.61 2014-05-05 13:54:41.000 125 21193.80 -13.80 42812.88 47771.61 2014-05-05 13:54:42.000 125 21193.79 -13.85 42812.90 47771.62 2014-05-05 13:54:43.000 125 21193.78 -13.86 42812.88 47771.63 2014-05-05 13:54:44.000 125 21193.78 -13.90 42812.90 47771.62 2014-05-05 13:54:45.000 125 21193.72 -13.90 42812.94 47771.61 2014-05-05 13:54:46.000 125 21193.70 -13.85 42812.95 47771.61 2014-05-05 13:54:47.000 125 21193.67 -13.86 42812.91 47771.63 2014-05-05 13:54:48.000 125 21193.65 -13.86 42812.93 47771.59 2014-05-05 13:54:49.000 125 21193.62 -13.86 42812.94 47771.59 2014-05-05 13:54:50.000 125 21193.63 -13.87 42812.94 47771.61 2014-05-05 13:54:51.000 125 21193.63 -13.90 42812.98 47771.59 2014-05-05 13:54:52.000 125 21193.61 -13.94 42812.97 47771.61 2014-05-05 13:54:53.000 125 21193.59 -13.95 42813.02 47771.63 2014-05-05 13:54:54.000 125 21193.56 -13.95 42813.02 47771.60 2014-05-05 13:54:55.000 125 21193.55 -13.97 42813.01 47771.64 2014-05-05 13:54:56.000 125 21193.53 -14.02 42813.04 47771.63 2014-05-05 13:54:57.000 125 21193.58 -14.15 42813.13 47771.68 2014-05-05 13:54:58.000 125 21193.57 -14.22 42813.21 47771.72 2014-05-05 13:54:59.000 125 21193.53 -14.25 42813.29 47771.77 2014-05-05 13:55:00.000 125 21193.50 -14.24 42813.30 47771.82 2014-05-05 13:55:01.000 125 21193.44 -14.16 42813.33 47771.88 2014-05-05 13:55:02.000 125 21193.42 -14.12 42813.31 47771.85 2014-05-05 13:55:03.000 125 21193.37 -14.12 42813.33 47771.84 2014-05-05 13:55:04.000 125 21193.36 -14.22 42813.38 47771.82 2014-05-05 13:55:05.000 125 21193.36 -14.30 42813.43 47771.83 2014-05-05 13:55:06.000 125 21193.32 -14.37 42813.50 47771.89 2014-05-05 13:55:07.000 125 21193.30 -14.43 42813.58 47771.94 2014-05-05 13:55:08.000 125 21193.33 -14.50 42813.66 47772.03 2014-05-05 13:55:09.000 125 21193.33 -14.55 42813.75 47772.10 2014-05-05 13:55:10.000 125 21193.33 -14.60 42813.82 47772.15 2014-05-05 13:55:11.000 125 21193.39 -14.71 42813.91 47772.24 2014-05-05 13:55:12.000 125 21193.46 -14.79 42814.02 47772.34 2014-05-05 13:55:13.000 125 21193.53 -14.82 42814.08 47772.48 2014-05-05 13:55:14.000 125 21193.58 -14.82 42814.13 47772.57 2014-05-05 13:55:15.000 125 21193.58 -14.78 42814.15 47772.62 2014-05-05 13:55:16.000 125 21193.58 -14.78 42814.16 47772.64 2014-05-05 13:55:17.000 125 21193.54 -14.73 42814.12 47772.64 2014-05-05 13:55:18.000 125 21193.48 -14.69 42814.13 47772.63 2014-05-05 13:55:19.000 125 21193.45 -14.64 42814.10 47772.61 2014-05-05 13:55:20.000 125 21193.42 -14.65 42814.08 47772.53 2014-05-05 13:55:21.000 125 21193.40 -14.66 42814.02 47772.51 2014-05-05 13:55:22.000 125 21193.41 -14.66 42814.04 47772.49 2014-05-05 13:55:23.000 125 21193.43 -14.73 42814.05 47772.47 2014-05-05 13:55:24.000 125 21193.46 -14.76 42814.02 47772.51 2014-05-05 13:55:25.000 125 21193.50 -14.78 42814.06 47772.54 2014-05-05 13:55:26.000 125 21193.51 -14.83 42814.08 47772.56 2014-05-05 13:55:27.000 125 21193.48 -14.82 42814.09 47772.58 2014-05-05 13:55:28.000 125 21193.42 -14.78 42814.10 47772.60 2014-05-05 13:55:29.000 125 21193.33 -14.68 42814.09 47772.56 2014-05-05 13:55:30.000 125 21193.28 -14.57 42814.03 47772.50 2014-05-05 13:55:31.000 125 21193.23 -14.50 42813.95 47772.40 2014-05-05 13:55:32.000 125 21193.16 -14.46 42813.92 47772.32 2014-05-05 13:55:33.000 125 21193.12 -14.42 42813.86 47772.25 2014-05-05 13:55:34.000 125 21193.08 -14.40 42813.80 47772.20 2014-05-05 13:55:35.000 125 21193.06 -14.39 42813.84 47772.16 2014-05-05 13:55:36.000 125 21193.07 -14.38 42813.84 47772.13 2014-05-05 13:55:37.000 125 21193.05 -14.39 42813.79 47772.11 2014-05-05 13:55:38.000 125 21193.06 -14.38 42813.76 47772.10 2014-05-05 13:55:39.000 125 21193.12 -14.42 42813.77 47772.09 2014-05-05 13:55:40.000 125 21193.19 -14.47 42813.80 47772.14 2014-05-05 13:55:41.000 125 21193.23 -14.50 42813.80 47772.18 2014-05-05 13:55:42.000 125 21193.27 -14.52 42813.83 47772.18 2014-05-05 13:55:43.000 125 21193.33 -14.52 42813.81 47772.21 2014-05-05 13:55:44.000 125 21193.38 -14.53 42813.84 47772.26 2014-05-05 13:55:45.000 125 21193.39 -14.57 42813.83 47772.25 2014-05-05 13:55:46.000 125 21193.41 -14.57 42813.85 47772.30 2014-05-05 13:55:47.000 125 21193.41 -14.55 42813.85 47772.29 2014-05-05 13:55:48.000 125 21193.38 -14.53 42813.84 47772.29 2014-05-05 13:55:49.000 125 21193.38 -14.51 42813.81 47772.27 2014-05-05 13:55:50.000 125 21193.34 -14.48 42813.76 47772.25 2014-05-05 13:55:51.000 125 21193.31 -14.42 42813.74 47772.24 2014-05-05 13:55:52.000 125 21193.28 -14.39 42813.71 47772.19 2014-05-05 13:55:53.000 125 21193.14 -14.34 42813.71 47772.14 2014-05-05 13:55:54.000 125 21193.09 -14.36 42813.71 47772.08 2014-05-05 13:55:55.000 125 21193.05 -14.35 42813.69 47772.03 2014-05-05 13:55:56.000 125 21193.04 -14.34 42813.65 47772.03 2014-05-05 13:55:57.000 125 21193.00 -14.33 42813.67 47771.99 2014-05-05 13:55:58.000 125 21192.96 -14.33 42813.65 47771.94 2014-05-05 13:55:59.000 125 21193.01 -14.33 42813.66 47771.97 2014-05-05 13:56:00.000 125 21193.06 -14.32 42813.67 47771.97 2014-05-05 13:56:01.000 125 21193.07 -14.30 42813.68 47771.99 2014-05-05 13:56:02.000 125 21193.07 -14.29 42813.66 47772.01 2014-05-05 13:56:03.000 125 21193.05 -14.28 42813.67 47772.00 2014-05-05 13:56:04.000 125 21193.06 -14.26 42813.67 47772.03 2014-05-05 13:56:05.000 125 21193.04 -14.27 42813.69 47772.00 2014-05-05 13:56:06.000 125 21193.03 -14.26 42813.66 47772.00 2014-05-05 13:56:07.000 125 21193.02 -14.27 42813.67 47771.98 2014-05-05 13:56:08.000 125 21193.00 -14.26 42813.69 47771.99 2014-05-05 13:56:09.000 125 21193.01 -14.26 42813.67 47771.99 2014-05-05 13:56:10.000 125 21193.00 -14.26 42813.66 47771.96 2014-05-05 13:56:11.000 125 21193.00 -14.22 42813.64 47771.97 2014-05-05 13:56:12.000 125 21193.01 -14.23 42813.64 47771.95 2014-05-05 13:56:13.000 125 21193.00 -14.21 42813.62 47771.94 2014-05-05 13:56:14.000 125 21193.01 -14.19 42813.62 47771.92 2014-05-05 13:56:15.000 125 21192.97 -14.13 42813.64 47771.95 2014-05-05 13:56:16.000 125 21192.92 -14.04 42813.59 47771.89 2014-05-05 13:56:17.000 125 21192.90 -13.99 42813.55 47771.87 2014-05-05 13:56:18.000 125 21192.90 -13.95 42813.58 47771.81 2014-05-05 13:56:19.000 125 21192.90 -13.94 42813.48 47771.80 2014-05-05 13:56:20.000 125 21192.89 -13.93 42813.44 47771.75 2014-05-05 13:56:21.000 125 21192.91 -13.91 42813.46 47771.77 2014-05-05 13:56:22.000 125 21192.92 -13.95 42813.49 47771.78 2014-05-05 13:56:23.000 125 21192.95 -13.97 42813.50 47771.79 2014-05-05 13:56:24.000 125 21192.96 -13.99 42813.55 47771.83 2014-05-05 13:56:25.000 125 21192.98 -14.04 42813.60 47771.87 2014-05-05 13:56:26.000 125 21193.02 -14.10 42813.66 47771.93 2014-05-05 13:56:27.000 125 21193.00 -14.17 42813.75 47771.99 2014-05-05 13:56:28.000 125 21193.00 -14.21 42813.78 47772.04 2014-05-05 13:56:29.000 125 21192.96 -14.27 42813.87 47772.10 2014-05-05 13:56:30.000 125 21192.96 -14.34 42813.91 47772.17 2014-05-05 13:56:31.000 125 21192.91 -14.35 42814.00 47772.21 2014-05-05 13:56:32.000 125 21192.86 -14.35 42814.06 47772.28 2014-05-05 13:56:33.000 125 21192.82 -14.29 42814.07 47772.27 2014-05-05 13:56:34.000 125 21192.80 -14.29 42814.06 47772.29 2014-05-05 13:56:35.000 125 21192.82 -14.26 42814.08 47772.31 2014-05-05 13:56:36.000 125 21192.84 -14.23 42814.10 47772.29 2014-05-05 13:56:37.000 125 21192.84 -14.22 42814.09 47772.30 2014-05-05 13:56:38.000 125 21192.87 -14.21 42814.10 47772.30 2014-05-05 13:56:39.000 125 21192.88 -14.22 42814.12 47772.31 2014-05-05 13:56:40.000 125 21192.87 -14.20 42814.13 47772.31 2014-05-05 13:56:41.000 125 21192.88 -14.19 42814.15 47772.31 2014-05-05 13:56:42.000 125 21192.92 -14.19 42814.17 47772.34 2014-05-05 13:56:43.000 125 21192.98 -14.21 42814.16 47772.37 2014-05-05 13:56:44.000 125 21193.05 -14.25 42814.17 47772.39 2014-05-05 13:56:45.000 125 21193.07 -14.27 42814.18 47772.47 2014-05-05 13:56:46.000 125 21193.08 -14.23 42814.20 47772.49 2014-05-05 13:56:47.000 125 21193.06 -14.15 42814.18 47772.48 2014-05-05 13:56:48.000 125 21193.07 -14.12 42814.18 47772.48 2014-05-05 13:56:49.000 125 21193.04 -14.08 42814.16 47772.44 2014-05-05 13:56:50.000 125 21193.04 -14.06 42814.13 47772.41 2014-05-05 13:56:51.000 125 21193.06 -14.09 42814.12 47772.42 2014-05-05 13:56:52.000 125 21193.05 -14.10 42814.12 47772.41 2014-05-05 13:56:53.000 125 21193.06 -14.12 42814.14 47772.42 2014-05-05 13:56:54.000 125 21193.02 -14.11 42814.13 47772.43 2014-05-05 13:56:55.000 125 21193.01 -14.10 42814.17 47772.42 2014-05-05 13:56:56.000 125 21192.99 -14.10 42814.18 47772.46 2014-05-05 13:56:57.000 125 21192.99 -14.09 42814.21 47772.46 2014-05-05 13:56:58.000 125 21192.99 -14.10 42814.20 47772.47 2014-05-05 13:56:59.000 125 21192.97 -14.09 42814.25 47772.48 2014-05-05 13:57:00.000 125 21192.93 -14.11 42814.30 47772.50 2014-05-05 13:57:01.000 125 21192.91 -14.09 42814.32 47772.49 2014-05-05 13:57:02.000 125 21192.91 -14.09 42814.37 47772.52 2014-05-05 13:57:03.000 125 21192.88 -14.08 42814.38 47772.52 2014-05-05 13:57:04.000 125 21192.89 -14.05 42814.37 47772.55 2014-05-05 13:57:05.000 125 21192.92 -14.01 42814.38 47772.57 2014-05-05 13:57:06.000 125 21192.96 -13.97 42814.38 47772.59 2014-05-05 13:57:07.000 125 21193.00 -13.96 42814.35 47772.58 2014-05-05 13:57:08.000 125 21193.05 -13.96 42814.34 47772.55 2014-05-05 13:57:09.000 125 21193.07 -13.94 42814.29 47772.56 2014-05-05 13:57:10.000 125 21193.08 -13.92 42814.28 47772.57 2014-05-05 13:57:11.000 125 21193.12 -13.91 42814.30 47772.55 2014-05-05 13:57:12.000 125 21193.14 -13.92 42814.30 47772.57 2014-05-05 13:57:13.000 125 21193.19 -13.96 42814.29 47772.61 2014-05-05 13:57:14.000 125 21193.18 -13.99 42814.30 47772.63 2014-05-05 13:57:15.000 125 21193.19 -14.01 42814.32 47772.60 2014-05-05 13:57:16.000 125 21193.23 -14.03 42814.34 47772.66 2014-05-05 13:57:17.000 125 21193.23 -14.06 42814.36 47772.65 2014-05-05 13:57:18.000 125 21193.18 -14.06 42814.35 47772.67 2014-05-05 13:57:19.000 125 21193.22 -14.09 42814.36 47772.69 2014-05-05 13:57:20.000 125 21193.21 -14.09 42814.39 47772.72 2014-05-05 13:57:21.000 125 21193.22 -14.10 42814.38 47772.72 2014-05-05 13:57:22.000 125 21193.20 -14.10 42814.38 47772.73 2014-05-05 13:57:23.000 125 21193.17 -14.05 42814.35 47772.70 2014-05-05 13:57:24.000 125 21193.16 -14.03 42814.35 47772.69 2014-05-05 13:57:25.000 125 21193.11 -13.99 42814.34 47772.67 2014-05-05 13:57:26.000 125 21193.08 -13.94 42814.34 47772.65 2014-05-05 13:57:27.000 125 21193.06 -13.90 42814.31 47772.60 2014-05-05 13:57:28.000 125 21193.01 -13.89 42814.30 47772.60 2014-05-05 13:57:29.000 125 21192.97 -13.85 42814.28 47772.56 2014-05-05 13:57:30.000 125 21192.93 -13.83 42814.29 47772.53 2014-05-05 13:57:31.000 125 21192.89 -13.80 42814.30 47772.53 2014-05-05 13:57:32.000 125 21192.83 -13.78 42814.30 47772.50 2014-05-05 13:57:33.000 125 21192.85 -13.76 42814.30 47772.47 2014-05-05 13:57:34.000 125 21192.86 -13.76 42814.27 47772.48 2014-05-05 13:57:35.000 125 21192.90 -13.78 42814.28 47772.45 2014-05-05 13:57:36.000 125 21192.98 -13.81 42814.28 47772.46 2014-05-05 13:57:37.000 125 21193.04 -13.85 42814.28 47772.48 2014-05-05 13:57:38.000 125 21193.12 -13.87 42814.27 47772.52 2014-05-05 13:57:39.000 125 21193.19 -13.85 42814.29 47772.57 2014-05-05 13:57:40.000 125 21193.20 -13.82 42814.28 47772.61 2014-05-05 13:57:41.000 125 21193.20 -13.85 42814.29 47772.61 2014-05-05 13:57:42.000 125 21193.15 -13.92 42814.34 47772.63 2014-05-05 13:57:43.000 125 21193.13 -13.93 42814.38 47772.66 2014-05-05 13:57:44.000 125 21193.09 -13.92 42814.42 47772.69 2014-05-05 13:57:45.000 125 21193.02 -13.93 42814.44 47772.70 2014-05-05 13:57:46.000 125 21192.95 -13.90 42814.47 47772.69 2014-05-05 13:57:47.000 125 21192.90 -13.88 42814.42 47772.65 2014-05-05 13:57:48.000 125 21192.82 -13.86 42814.43 47772.62 2014-05-05 13:57:49.000 125 21192.70 -13.76 42814.40 47772.58 2014-05-05 13:57:50.000 125 21192.61 -13.72 42814.33 47772.52 2014-05-05 13:57:51.000 125 21192.54 -13.75 42814.33 47772.44 2014-05-05 13:57:52.000 125 21192.47 -13.68 42814.31 47772.36 2014-05-05 13:57:53.000 125 21192.39 -13.56 42814.27 47772.32 2014-05-05 13:57:54.000 125 21192.39 -13.45 42814.18 47772.28 2014-05-05 13:57:55.000 125 21192.42 -13.40 42814.12 47772.18 2014-05-05 13:57:56.000 125 21192.49 -13.37 42814.07 47772.13 2014-05-05 13:57:57.000 125 21192.56 -13.33 42814.03 47772.08 2014-05-05 13:57:58.000 125 21192.63 -13.32 42813.99 47772.10 2014-05-05 13:57:59.000 125 21192.69 -13.32 42813.93 47772.07 2014-05-05 13:58:00.000 125 21192.79 -13.33 42813.87 47772.07 2014-05-05 13:58:01.000 125 21192.82 -13.32 42813.88 47772.10 2014-05-05 13:58:02.000 125 21192.81 -13.30 42813.86 47772.11 2014-05-05 13:58:03.000 125 21192.79 -13.30 42813.87 47772.09 2014-05-05 13:58:04.000 125 21192.74 -13.25 42813.87 47772.07 2014-05-05 13:58:05.000 125 21192.69 -13.25 42813.90 47772.07 2014-05-05 13:58:06.000 125 21192.65 -13.22 42813.85 47772.03 2014-05-05 13:58:07.000 125 21192.61 -13.21 42813.85 47771.99 2014-05-05 13:58:08.000 125 21192.52 -13.21 42813.84 47771.96 2014-05-05 13:58:09.000 125 21192.43 -13.15 42813.80 47771.90 2014-05-05 13:58:10.000 125 21192.39 -13.15 42813.78 47771.83 2014-05-05 13:58:11.000 125 21192.38 -13.20 42813.75 47771.79 2014-05-05 13:58:12.000 125 21192.35 -13.25 42813.74 47771.77 2014-05-05 13:58:13.000 125 21192.37 -13.25 42813.77 47771.78 2014-05-05 13:58:14.000 125 21192.38 -13.25 42813.75 47771.80 2014-05-05 13:58:15.000 125 21192.44 -13.23 42813.73 47771.80 2014-05-05 13:58:16.000 125 21192.52 -13.19 42813.66 47771.81 2014-05-05 13:58:17.000 125 21192.55 -13.17 42813.62 47771.77 2014-05-05 13:58:18.000 125 21192.57 -13.14 42813.60 47771.74 2014-05-05 13:58:19.000 125 21192.52 -13.10 42813.57 47771.73 2014-05-05 13:58:20.000 125 21192.48 -13.05 42813.52 47771.68 2014-05-05 13:58:21.000 125 21192.45 -12.99 42813.50 47771.63 2014-05-05 13:58:22.000 125 21192.40 -12.92 42813.48 47771.57 2014-05-05 13:58:23.000 125 21192.29 -12.85 42813.44 47771.51 2014-05-05 13:58:24.000 125 21192.18 -12.81 42813.40 47771.44 2014-05-05 13:58:25.000 125 21192.09 -12.80 42813.39 47771.35 2014-05-05 13:58:26.000 125 21191.98 -12.81 42813.34 47771.27 2014-05-05 13:58:27.000 125 21191.84 -12.79 42813.34 47771.22 2014-05-05 13:58:28.000 125 21191.74 -12.78 42813.36 47771.17 2014-05-05 13:58:29.000 125 21191.63 -12.72 42813.27 47771.12 2014-05-05 13:58:30.000 125 21191.53 -12.66 42813.23 47771.00 2014-05-05 13:58:31.000 125 21191.46 -12.63 42813.18 47770.92 2014-05-05 13:58:32.000 125 21191.45 -12.63 42813.12 47770.84 2014-05-05 13:58:33.000 125 21191.44 -12.61 42813.11 47770.77 2014-05-05 13:58:34.000 125 21191.47 -12.61 42813.08 47770.77 2014-05-05 13:58:35.000 125 21191.52 -12.61 42813.03 47770.74 2014-05-05 13:58:36.000 125 21191.58 -12.59 42813.01 47770.72 2014-05-05 13:58:37.000 125 21191.67 -12.60 42812.98 47770.73 2014-05-05 13:58:38.000 125 21191.75 -12.60 42812.96 47770.73 2014-05-05 13:58:39.000 125 21191.87 -12.57 42812.95 47770.75 2014-05-05 13:58:40.000 125 21191.96 -12.62 42812.97 47770.81 2014-05-05 13:58:41.000 125 21191.98 -12.68 42813.00 47770.84 2014-05-05 13:58:42.000 125 21192.01 -12.69 42813.05 47770.88 2014-05-05 13:58:43.000 125 21192.03 -12.76 42813.09 47770.97 2014-05-05 13:58:44.000 125 21191.97 -12.79 42813.14 47770.99 2014-05-05 13:58:45.000 125 21191.93 -12.80 42813.24 47771.04 2014-05-05 13:58:46.000 125 21191.86 -12.79 42813.29 47771.11 2014-05-05 13:58:47.000 125 21191.77 -12.77 42813.33 47771.12 2014-05-05 13:58:48.000 125 21191.63 -12.79 42813.35 47771.11 2014-05-05 13:58:49.000 125 21191.49 -12.79 42813.43 47771.11 2014-05-05 13:58:50.000 125 21191.37 -12.79 42813.46 47771.07 2014-05-05 13:58:51.000 125 21191.31 -12.80 42813.43 47771.06 2014-05-05 13:58:52.000 125 21191.27 -12.81 42813.47 47771.01 2014-05-05 13:58:53.000 125 21191.24 -12.87 42813.47 47771.01 2014-05-05 13:58:54.000 125 21191.25 -12.97 42813.54 47771.02 2014-05-05 13:58:55.000 125 21191.30 -13.04 42813.60 47771.06 2014-05-05 13:58:56.000 125 21191.40 -13.11 42813.63 47771.15 2014-05-05 13:58:57.000 125 21191.47 -13.11 42813.67 47771.21 2014-05-05 13:58:58.000 125 21191.56 -13.11 42813.70 47771.28 2014-05-05 13:58:59.000 125 21191.74 -13.09 42813.70 47771.32 2014-05-05 13:59:00.000 125 21191.85 -13.10 42813.68 47771.36 2014-05-05 13:59:01.000 125 21191.96 -13.14 42813.70 47771.45 2014-05-05 13:59:02.000 125 21192.08 -13.19 42813.71 47771.50 2014-05-05 13:59:03.000 125 21192.20 -13.22 42813.72 47771.58 2014-05-05 13:59:04.000 125 21192.23 -13.23 42813.76 47771.66 2014-05-05 13:59:05.000 125 21192.25 -13.26 42813.82 47771.68 2014-05-05 13:59:06.000 125 21192.22 -13.25 42813.81 47771.73 2014-05-05 13:59:07.000 125 21192.16 -13.18 42813.85 47771.76 2014-05-05 13:59:08.000 125 21192.11 -13.17 42813.88 47771.75 2014-05-05 13:59:09.000 125 21191.99 -13.13 42813.92 47771.73 2014-05-05 13:59:10.000 125 21191.84 -13.07 42813.94 47771.69 2014-05-05 13:59:11.000 125 21191.67 -13.03 42813.94 47771.63 2014-05-05 13:59:12.000 125 21191.48 -12.96 42813.94 47771.58 2014-05-05 13:59:13.000 125 21191.33 -12.89 42813.89 47771.49 2014-05-05 13:59:14.000 125 21191.18 -12.85 42813.89 47771.43 2014-05-05 13:59:15.000 125 21191.08 -12.87 42813.89 47771.33 2014-05-05 13:59:16.000 125 21191.01 -12.92 42813.90 47771.28 2014-05-05 13:59:17.000 125 21190.98 -12.96 42813.91 47771.27 2014-05-05 13:59:18.000 125 21190.98 -13.01 42813.94 47771.27 2014-05-05 13:59:19.000 125 21191.03 -13.03 42813.94 47771.31 2014-05-05 13:59:20.000 125 21191.14 -13.03 42813.97 47771.35 2014-05-05 13:59:21.000 125 21191.28 -13.03 42813.97 47771.40 2014-05-05 13:59:22.000 125 21191.38 -13.02 42813.98 47771.47 2014-05-05 13:59:23.000 125 21191.47 -13.02 42813.94 47771.49 2014-05-05 13:59:24.000 125 21191.60 -13.02 42813.94 47771.55 2014-05-05 13:59:25.000 125 21191.71 -13.00 42813.93 47771.57 2014-05-05 13:59:26.000 125 21191.80 -13.02 42813.92 47771.61 2014-05-05 13:59:27.000 125 21191.88 -13.05 42813.93 47771.64 2014-05-05 13:59:28.000 125 21191.93 -13.11 42813.94 47771.68 2014-05-05 13:59:29.000 125 21191.98 -13.16 42813.94 47771.72 2014-05-05 13:59:30.000 125 21192.01 -13.21 42813.97 47771.75 2014-05-05 13:59:31.000 125 21191.95 -13.26 42814.02 47771.79 2014-05-05 13:59:32.000 125 21191.91 -13.27 42814.03 47771.79 2014-05-05 13:59:33.000 125 21191.84 -13.27 42814.06 47771.80 2014-05-05 13:59:34.000 125 21191.75 -13.28 42814.06 47771.80 2014-05-05 13:59:35.000 125 21191.65 -13.28 42814.08 47771.77 2014-05-05 13:59:36.000 125 21191.56 -13.32 42814.10 47771.73 2014-05-05 13:59:37.000 125 21191.51 -13.36 42814.13 47771.72 2014-05-05 13:59:38.000 125 21191.46 -13.39 42814.17 47771.72 2014-05-05 13:59:39.000 125 21191.43 -13.44 42814.22 47771.74 2014-05-05 13:59:40.000 125 21191.39 -13.49 42814.27 47771.75 2014-05-05 13:59:41.000 125 21191.34 -13.52 42814.32 47771.77 2014-05-05 13:59:42.000 125 21191.31 -13.53 42814.34 47771.79 2014-05-05 13:59:43.000 125 21191.32 -13.55 42814.33 47771.79 2014-05-05 13:59:44.000 125 21191.33 -13.58 42814.34 47771.81 2014-05-05 13:59:45.000 125 21191.36 -13.57 42814.34 47771.83 2014-05-05 13:59:46.000 125 21191.40 -13.60 42814.37 47771.86 2014-05-05 13:59:47.000 125 21191.44 -13.62 42814.39 47771.89 2014-05-05 13:59:48.000 125 21191.51 -13.67 42814.44 47771.95 2014-05-05 13:59:49.000 125 21191.54 -13.66 42814.45 47771.98 2014-05-05 13:59:50.000 125 21191.52 -13.57 42814.44 47771.98 2014-05-05 13:59:51.000 125 21191.55 -13.49 42814.40 47772.00 2014-05-05 13:59:52.000 125 21191.53 -13.45 42814.36 47771.99 2014-05-05 13:59:53.000 125 21191.56 -13.43 42814.33 47771.95 2014-05-05 13:59:54.000 125 21191.56 -13.42 42814.31 47771.92 2014-05-05 13:59:55.000 125 21191.55 -13.42 42814.32 47771.90 2014-05-05 13:59:56.000 125 21191.53 -13.40 42814.33 47771.91 2014-05-05 13:59:57.000 125 21191.52 -13.36 42814.31 47771.89 2014-05-05 13:59:58.000 125 21191.50 -13.34 42814.35 47771.90 2014-05-05 13:59:59.000 125 21191.47 -13.32 42814.37 47771.90 2014-05-05 14:00:00.000 125 21191.41 -13.28 42814.36 47771.90 2014-05-05 14:00:01.000 125 21191.38 -13.27 42814.35 47771.88 2014-05-05 14:00:02.000 125 21191.37 -13.28 42814.39 47771.87 2014-05-05 14:00:03.000 125 21191.41 -13.32 42814.41 47771.86 2014-05-05 14:00:04.000 125 21191.43 -13.34 42814.41 47771.90 2014-05-05 14:00:05.000 125 21191.41 -13.36 42814.46 47771.92 2014-05-05 14:00:06.000 125 21191.42 -13.41 42814.49 47771.97 2014-05-05 14:00:07.000 125 21191.41 -13.42 42814.53 47771.98 2014-05-05 14:00:08.000 125 21191.41 -13.44 42814.54 47772.01 2014-05-05 14:00:09.000 125 21191.45 -13.43 42814.57 47772.03 2014-05-05 14:00:10.000 125 21191.49 -13.45 42814.56 47772.06 2014-05-05 14:00:11.000 125 21191.47 -13.47 42814.55 47772.06 2014-05-05 14:00:12.000 125 21191.42 -13.48 42814.56 47772.08 2014-05-05 14:00:13.000 125 21191.43 -13.49 42814.58 47772.06 2014-05-05 14:00:14.000 125 21191.48 -13.47 42814.59 47772.11 2014-05-05 14:00:15.000 125 21191.53 -13.44 42814.56 47772.10 2014-05-05 14:00:16.000 125 21191.57 -13.42 42814.55 47772.13 2014-05-05 14:00:17.000 125 21191.62 -13.43 42814.57 47772.12 2014-05-05 14:00:18.000 125 21191.65 -13.41 42814.54 47772.14 2014-05-05 14:00:19.000 125 21191.66 -13.39 42814.53 47772.17 2014-05-05 14:00:20.000 125 21191.65 -13.36 42814.53 47772.13 2014-05-05 14:00:21.000 125 21191.64 -13.33 42814.50 47772.14 2014-05-05 14:00:22.000 125 21191.56 -13.27 42814.50 47772.09 2014-05-05 14:00:23.000 125 21191.49 -13.22 42814.48 47772.05 2014-05-05 14:00:24.000 125 21191.41 -13.21 42814.47 47771.96 2014-05-05 14:00:25.000 125 21191.33 -13.23 42814.43 47771.89 2014-05-05 14:00:26.000 125 21191.35 -13.26 42814.41 47771.91 2014-05-05 14:00:27.000 125 21191.38 -13.29 42814.44 47771.91 2014-05-05 14:00:28.000 125 21191.37 -13.34 42814.45 47771.92 2014-05-05 14:00:29.000 125 21191.38 -13.35 42814.45 47771.97 2014-05-05 14:00:30.000 125 21191.37 -13.33 42814.48 47771.96 2014-05-05 14:00:31.000 125 21191.32 -13.31 42814.46 47771.93 2014-05-05 14:00:32.000 125 21191.29 -13.32 42814.44 47771.90 2014-05-05 14:00:33.000 125 21191.34 -13.30 42814.40 47771.89 2014-05-05 14:00:34.000 125 21191.37 -13.30 42814.38 47771.89 2014-05-05 14:00:35.000 125 21191.35 -13.30 42814.40 47771.88 2014-05-05 14:00:36.000 125 21191.35 -13.30 42814.33 47771.86 2014-05-05 14:00:37.000 125 21191.35 -13.29 42814.30 47771.82 2014-05-05 14:00:38.000 125 21191.33 -13.25 42814.29 47771.81 2014-05-05 14:00:39.000 125 21191.32 -13.25 42814.29 47771.78 2014-05-05 14:00:40.000 125 21191.31 -13.25 42814.26 47771.76 2014-05-05 14:00:41.000 125 21191.30 -13.26 42814.25 47771.76 2014-05-05 14:00:42.000 125 21191.28 -13.21 42814.28 47771.74 2014-05-05 14:00:43.000 125 21191.26 -13.11 42814.22 47771.73 2014-05-05 14:00:44.000 125 21191.25 -12.96 42814.18 47771.69 2014-05-05 14:00:45.000 125 21191.25 -12.83 42814.09 47771.63 2014-05-05 14:00:46.000 125 21191.25 -12.76 42814.02 47771.56 2014-05-05 14:00:47.000 125 21191.26 -12.68 42814.00 47771.48 2014-05-05 14:00:48.000 125 21191.23 -12.64 42813.94 47771.44 2014-05-05 14:00:49.000 125 21191.21 -12.64 42813.91 47771.43 2014-05-05 14:00:50.000 125 21191.20 -12.64 42813.90 47771.37 2014-05-05 14:00:51.000 125 21191.16 -12.61 42813.89 47771.41 2014-05-05 14:00:52.000 125 21191.12 -12.60 42813.90 47771.37 2014-05-05 14:00:53.000 125 21191.09 -12.57 42813.88 47771.32 2014-05-05 14:00:54.000 125 21191.05 -12.53 42813.86 47771.31 2014-05-05 14:00:55.000 125 21191.00 -12.41 42813.84 47771.30 2014-05-05 14:00:56.000 125 21190.96 -12.30 42813.81 47771.22 2014-05-05 14:00:57.000 125 21190.97 -12.26 42813.76 47771.17 2014-05-05 14:00:58.000 125 21190.95 -12.26 42813.67 47771.09 2014-05-05 14:00:59.000 125 21190.95 -12.23 42813.66 47771.07 2014-05-05 14:01:00.000 125 21190.96 -12.24 42813.62 47771.05 2014-05-05 14:01:01.000 125 21191.00 -12.22 42813.64 47771.03 2014-05-05 14:01:02.000 125 21191.04 -12.21 42813.62 47771.06 2014-05-05 14:01:03.000 125 21191.06 -12.24 42813.61 47771.08 2014-05-05 14:01:04.000 125 21191.10 -12.22 42813.62 47771.04 2014-05-05 14:01:05.000 125 21191.13 -12.18 42813.56 47771.05 2014-05-05 14:01:06.000 125 21191.15 -12.16 42813.54 47771.04 2014-05-05 14:01:07.000 125 21191.15 -12.15 42813.52 47771.04 2014-05-05 14:01:08.000 125 21191.14 -12.12 42813.53 47771.01 2014-05-05 14:01:09.000 125 21191.13 -12.09 42813.51 47770.99 2014-05-05 14:01:10.000 125 21191.11 -12.06 42813.49 47770.97 2014-05-05 14:01:11.000 125 21191.08 -12.03 42813.48 47770.98 2014-05-05 14:01:12.000 125 21191.04 -12.00 42813.46 47770.95 2014-05-05 14:01:13.000 125 21190.97 -12.01 42813.45 47770.91 2014-05-05 14:01:14.000 125 21190.94 -12.00 42813.49 47770.92 2014-05-05 14:01:15.000 125 21190.89 -11.99 42813.49 47770.89 2014-05-05 14:01:16.000 125 21190.83 -11.99 42813.52 47770.89 2014-05-05 14:01:17.000 125 21190.77 -11.97 42813.55 47770.89 2014-05-05 14:01:18.000 125 21190.76 -11.96 42813.58 47770.89 2014-05-05 14:01:19.000 125 21190.74 -11.92 42813.56 47770.89 2014-05-05 14:01:20.000 125 21190.76 -11.95 42813.57 47770.88 2014-05-05 14:01:21.000 125 21190.77 -12.00 42813.63 47770.91 2014-05-05 14:01:22.000 125 21190.78 -11.94 42813.65 47770.93 2014-05-05 14:01:23.000 125 21190.77 -11.88 42813.64 47770.96 2014-05-05 14:01:24.000 125 21190.78 -11.79 42813.58 47770.95 2014-05-05 14:01:25.000 125 21190.80 -11.74 42813.57 47770.92 2014-05-05 14:01:26.000 125 21190.82 -11.68 42813.52 47770.90 2014-05-05 14:01:27.000 125 21190.82 -11.63 42813.51 47770.84 2014-05-05 14:01:28.000 125 21190.85 -11.65 42813.47 47770.81 2014-05-05 14:01:29.000 125 21190.88 -11.75 42813.47 47770.83 2014-05-05 14:01:30.000 125 21190.94 -11.87 42813.55 47770.87 2014-05-05 14:01:31.000 125 21190.99 -11.94 42813.63 47770.98 2014-05-05 14:01:32.000 125 21190.97 -11.95 42813.72 47771.07 2014-05-05 14:01:33.000 125 21190.94 -11.95 42813.78 47771.13 2014-05-05 14:01:34.000 125 21190.89 -11.94 42813.86 47771.20 2014-05-05 14:01:35.000 125 21190.79 -11.82 42813.86 47771.21 2014-05-05 14:01:36.000 125 21190.66 -11.69 42813.84 47771.19 2014-05-05 14:01:37.000 125 21190.54 -11.64 42813.82 47771.09 2014-05-05 14:01:38.000 125 21190.46 -11.63 42813.80 47770.99 2014-05-05 14:01:39.000 125 21190.44 -11.67 42813.81 47770.95 2014-05-05 14:01:40.000 125 21190.38 -11.68 42813.83 47770.90 2014-05-05 14:01:41.000 125 21190.36 -11.72 42813.84 47770.94 2014-05-05 14:01:42.000 125 21190.35 -11.76 42813.84 47770.94 2014-05-05 14:01:43.000 125 21190.37 -11.81 42813.87 47770.95 2014-05-05 14:01:44.000 125 21190.40 -11.84 42813.93 47770.99 2014-05-05 14:01:45.000 125 21190.44 -11.86 42813.98 47771.03 2014-05-05 14:01:46.000 125 21190.53 -11.86 42813.95 47771.08 2014-05-05 14:01:47.000 125 21190.60 -11.89 42813.99 47771.14 2014-05-05 14:01:48.000 125 21190.67 -11.94 42813.99 47771.18 2014-05-05 14:01:49.000 125 21190.78 -11.97 42814.00 47771.24 2014-05-05 14:01:50.000 125 21190.84 -12.03 42814.03 47771.30 2014-05-05 14:01:51.000 125 21190.88 -12.12 42814.09 47771.35 2014-05-05 14:01:52.000 125 21190.91 -12.16 42814.17 47771.41 2014-05-05 14:01:53.000 125 21190.96 -12.18 42814.18 47771.48 2014-05-05 14:01:54.000 125 21190.94 -12.17 42814.22 47771.51 2014-05-05 14:01:55.000 125 21190.94 -12.16 42814.26 47771.56 2014-05-05 14:01:56.000 125 21190.88 -12.17 42814.28 47771.57 2014-05-05 14:01:57.000 125 21190.88 -12.16 42814.32 47771.60 2014-05-05 14:01:58.000 125 21190.86 -12.19 42814.38 47771.63 2014-05-05 14:01:59.000 125 21190.82 -12.21 42814.40 47771.63 2014-05-05 14:02:00.000 125 21190.81 -12.21 42814.44 47771.66 2014-05-05 14:02:01.000 125 21190.78 -12.16 42814.47 47771.71 2014-05-05 14:02:02.000 125 21190.77 -12.15 42814.47 47771.71 2014-05-05 14:02:03.000 125 21190.79 -12.18 42814.46 47771.71 2014-05-05 14:02:04.000 125 21190.77 -12.19 42814.47 47771.71 2014-05-05 14:02:05.000 125 21190.74 -12.18 42814.51 47771.69 2014-05-05 14:02:06.000 125 21190.74 -12.18 42814.49 47771.72 2014-05-05 14:02:07.000 125 21190.77 -12.18 42814.51 47771.69 2014-05-05 14:02:08.000 125 21190.75 -12.19 42814.52 47771.73 2014-05-05 14:02:09.000 125 21190.79 -12.21 42814.52 47771.76 2014-05-05 14:02:10.000 125 21190.83 -12.22 42814.55 47771.75 2014-05-05 14:02:11.000 125 21190.91 -12.20 42814.54 47771.78 2014-05-05 14:02:12.000 125 21190.99 -12.19 42814.56 47771.84 2014-05-05 14:02:13.000 125 21191.07 -12.19 42814.55 47771.87 2014-05-05 14:02:14.000 125 21191.13 -12.16 42814.55 47771.90 2014-05-05 14:02:15.000 125 21191.17 -12.17 42814.56 47771.90 2014-05-05 14:02:16.000 125 21191.17 -12.17 42814.54 47771.94 2014-05-05 14:02:17.000 125 21191.17 -12.20 42814.55 47771.94 2014-05-05 14:02:18.000 125 21191.17 -12.22 42814.59 47771.94 2014-05-05 14:02:19.000 125 21191.13 -12.24 42814.60 47771.96 2014-05-05 14:02:20.000 125 21191.07 -12.27 42814.63 47771.98 2014-05-05 14:02:21.000 125 21191.03 -12.27 42814.61 47771.96 2014-05-05 14:02:22.000 125 21190.96 -12.23 42814.68 47771.96 2014-05-05 14:02:23.000 125 21190.90 -12.21 42814.69 47771.99 2014-05-05 14:02:24.000 125 21190.87 -12.21 42814.69 47771.95 2014-05-05 14:02:25.000 125 21190.84 -12.22 42814.70 47771.93 2014-05-05 14:02:26.000 125 21190.80 -12.24 42814.73 47771.91 2014-05-05 14:02:27.000 125 21190.77 -12.24 42814.71 47771.91 2014-05-05 14:02:28.000 125 21190.70 -12.21 42814.67 47771.88 2014-05-05 14:02:29.000 125 21190.73 -12.23 42814.65 47771.89 2014-05-05 14:02:30.000 125 21190.71 -12.24 42814.64 47771.88 2014-05-05 14:02:31.000 125 21190.70 -12.26 42814.67 47771.87 2014-05-05 14:02:32.000 125 21190.71 -12.29 42814.69 47771.88 2014-05-05 14:02:33.000 125 21190.71 -12.31 42814.71 47771.88 2014-05-05 14:02:34.000 125 21190.75 -12.33 42814.70 47771.89 2014-05-05 14:02:35.000 125 21190.79 -12.31 42814.72 47771.89 2014-05-05 14:02:36.000 125 21190.82 -12.32 42814.70 47771.93 2014-05-05 14:02:37.000 125 21190.84 -12.30 42814.67 47771.92 2014-05-05 14:02:38.000 125 21190.84 -12.27 42814.67 47771.93 2014-05-05 14:02:39.000 125 21190.83 -12.20 42814.64 47771.96 2014-05-05 14:02:40.000 125 21190.82 -12.16 42814.63 47771.92 2014-05-05 14:02:41.000 125 21190.78 -12.11 42814.62 47771.86 2014-05-05 14:02:42.000 125 21190.75 -12.08 42814.59 47771.85 2014-05-05 14:02:43.000 125 21190.71 -12.08 42814.58 47771.81 2014-05-05 14:02:44.000 125 21190.69 -12.07 42814.59 47771.80 2014-05-05 14:02:45.000 125 21190.69 -12.08 42814.57 47771.76 2014-05-05 14:02:46.000 125 21190.66 -12.08 42814.57 47771.75 2014-05-05 14:02:47.000 125 21190.63 -12.09 42814.58 47771.73 2014-05-05 14:02:48.000 125 21190.61 -12.11 42814.57 47771.73 2014-05-05 14:02:49.000 125 21190.57 -12.14 42814.59 47771.73 2014-05-05 14:02:50.000 125 21190.55 -12.16 42814.63 47771.71 2014-05-05 14:02:51.000 125 21190.55 -12.19 42814.66 47771.75 2014-05-05 14:02:52.000 125 21190.55 -12.22 42814.69 47771.75 2014-05-05 14:02:53.000 125 21190.53 -12.27 42814.70 47771.75 2014-05-05 14:02:54.000 125 21190.54 -12.29 42814.73 47771.81 2014-05-05 14:02:55.000 125 21190.56 -12.26 42814.74 47771.80 2014-05-05 14:02:56.000 125 21190.58 -12.23 42814.77 47771.86 2014-05-05 14:02:57.000 125 21190.62 -12.23 42814.81 47771.86 2014-05-05 14:02:58.000 125 21190.67 -12.21 42814.81 47771.89 2014-05-05 14:02:59.000 125 21190.69 -12.22 42814.81 47771.92 2014-05-05 14:03:00.000 125 21190.71 -12.21 42814.79 47771.95 2014-05-05 14:03:01.000 125 21190.72 -12.19 42814.77 47771.97 2014-05-05 14:03:02.000 125 21190.73 -12.14 42814.76 47771.95 2014-05-05 14:03:03.000 125 21190.72 -12.13 42814.73 47771.92 2014-05-05 14:03:04.000 125 21190.68 -12.11 42814.73 47771.94 2014-05-05 14:03:05.000 125 21190.67 -12.09 42814.76 47771.93 2014-05-05 14:03:06.000 125 21190.66 -12.06 42814.72 47771.89 2014-05-05 14:03:07.000 125 21190.66 -12.02 42814.73 47771.89 2014-05-05 14:03:08.000 125 21190.65 -12.00 42814.75 47771.89 2014-05-05 14:03:09.000 125 21190.64 -11.96 42814.73 47771.87 2014-05-05 14:03:10.000 125 21190.61 -11.98 42814.69 47771.83 2014-05-05 14:03:11.000 125 21190.57 -12.00 42814.69 47771.81 2014-05-05 14:03:12.000 125 21190.60 -11.98 42814.68 47771.80 2014-05-05 14:03:13.000 125 21190.61 -11.99 42814.68 47771.79 2014-05-05 14:03:14.000 125 21190.60 -12.02 42814.70 47771.78 2014-05-05 14:03:15.000 125 21190.60 -12.05 42814.72 47771.79 2014-05-05 14:03:16.000 125 21190.62 -12.08 42814.75 47771.83 2014-05-05 14:03:17.000 125 21190.62 -12.10 42814.74 47771.83 2014-05-05 14:03:18.000 125 21190.63 -12.15 42814.74 47771.83 2014-05-05 14:03:19.000 125 21190.65 -12.22 42814.78 47771.85 2014-05-05 14:03:20.000 125 21190.62 -12.25 42814.81 47771.89 2014-05-05 14:03:21.000 125 21190.63 -12.28 42814.82 47771.91 2014-05-05 14:03:22.000 125 21190.63 -12.29 42814.84 47771.93 2014-05-05 14:03:23.000 125 21190.63 -12.29 42814.85 47771.98 2014-05-05 14:03:24.000 125 21190.63 -12.29 42814.88 47771.97 2014-05-05 14:03:25.000 125 21190.62 -12.29 42814.89 47771.98 2014-05-05 14:03:26.000 125 21190.61 -12.31 42814.91 47772.00 2014-05-05 14:03:27.000 125 21190.58 -12.36 42814.96 47771.98 2014-05-05 14:03:28.000 125 21190.54 -12.35 42814.96 47772.01 2014-05-05 14:03:29.000 125 21190.50 -12.34 42814.94 47771.98 2014-05-05 14:03:30.000 125 21190.48 -12.35 42814.99 47771.99 2014-05-05 14:03:31.000 125 21190.48 -12.34 42814.98 47771.99 2014-05-05 14:03:32.000 125 21190.51 -12.29 42814.96 47772.01 2014-05-05 14:03:33.000 125 21190.55 -12.23 42814.92 47772.00 2014-05-05 14:03:34.000 125 21190.63 -12.19 42814.90 47772.01 2014-05-05 14:03:35.000 125 21190.68 -12.13 42814.84 47772.00 2014-05-05 14:03:36.000 125 21190.71 -12.11 42814.82 47772.00 2014-05-05 14:03:37.000 125 21190.74 -12.12 42814.79 47771.99 2014-05-05 14:03:38.000 125 21190.71 -12.12 42814.81 47771.96 2014-05-05 14:03:39.000 125 21190.73 -12.09 42814.75 47771.95 2014-05-05 14:03:40.000 125 21190.76 -12.01 42814.72 47771.95 2014-05-05 14:03:41.000 125 21190.71 -11.86 42814.68 47771.91 2014-05-05 14:03:42.000 125 21190.66 -11.73 42814.60 47771.86 2014-05-05 14:03:43.000 125 21190.66 -11.69 42814.50 47771.78 2014-05-05 14:03:44.000 125 21190.64 -11.67 42814.45 47771.68 2014-05-05 14:03:45.000 125 21190.62 -11.65 42814.44 47771.64 2014-05-05 14:03:46.000 125 21190.61 -11.65 42814.43 47771.59 2014-05-05 14:03:47.000 125 21190.59 -11.69 42814.41 47771.55 2014-05-05 14:03:48.000 125 21190.58 -11.74 42814.43 47771.54 2014-05-05 14:03:49.000 125 21190.54 -11.73 42814.43 47771.54 2014-05-05 14:03:50.000 125 21190.54 -11.72 42814.43 47771.58 2014-05-05 14:03:51.000 125 21190.51 -11.72 42814.45 47771.56 2014-05-05 14:03:52.000 125 21190.52 -11.71 42814.46 47771.56 2014-05-05 14:03:53.000 125 21190.53 -11.68 42814.46 47771.56 2014-05-05 14:03:54.000 125 21190.55 -11.70 42814.45 47771.56 2014-05-05 14:03:55.000 125 21190.54 -11.71 42814.45 47771.56 2014-05-05 14:03:56.000 125 21190.56 -11.73 42814.46 47771.57 2014-05-05 14:03:57.000 125 21190.57 -11.74 42814.50 47771.60 2014-05-05 14:03:58.000 125 21190.58 -11.74 42814.49 47771.61 2014-05-05 14:03:59.000 125 21190.59 -11.71 42814.50 47771.63 2014-05-05 14:04:00.000 125 21190.61 -11.73 42814.53 47771.63 2014-05-05 14:04:01.000 125 21190.63 -11.73 42814.55 47771.67 2014-05-05 14:04:02.000 125 21190.62 -11.72 42814.51 47771.65 2014-05-05 14:04:03.000 125 21190.59 -11.73 42814.53 47771.66 2014-05-05 14:04:04.000 125 21190.62 -11.75 42814.57 47771.71 2014-05-05 14:04:05.000 125 21190.60 -11.80 42814.61 47771.70 2014-05-05 14:04:06.000 125 21190.62 -11.79 42814.61 47771.72 2014-05-05 14:04:07.000 125 21190.64 -11.74 42814.64 47771.75 2014-05-05 14:04:08.000 125 21190.66 -11.71 42814.65 47771.76 2014-05-05 14:04:09.000 125 21190.63 -11.64 42814.62 47771.76 2014-05-05 14:04:10.000 125 21190.66 -11.62 42814.60 47771.71 2014-05-05 14:04:11.000 125 21190.66 -11.63 42814.57 47771.70 2014-05-05 14:04:12.000 125 21190.67 -11.64 42814.57 47771.70 2014-05-05 14:04:13.000 125 21190.65 -11.62 42814.58 47771.67 2014-05-05 14:04:14.000 125 21190.64 -11.61 42814.57 47771.70 2014-05-05 14:04:15.000 125 21190.63 -11.61 42814.59 47771.70 2014-05-05 14:04:16.000 125 21190.63 -11.60 42814.57 47771.70 2014-05-05 14:04:17.000 125 21190.60 -11.62 42814.52 47771.70 2014-05-05 14:04:18.000 125 21190.58 -11.60 42814.57 47771.67 2014-05-05 14:04:19.000 125 21190.55 -11.55 42814.57 47771.67 2014-05-05 14:04:20.000 125 21190.53 -11.53 42814.56 47771.67 2014-05-05 14:04:21.000 125 21190.49 -11.53 42814.58 47771.65 2014-05-05 14:04:22.000 125 21190.50 -11.51 42814.58 47771.65 2014-05-05 14:04:23.000 125 21190.51 -11.48 42814.59 47771.63 2014-05-05 14:04:24.000 125 21190.43 -11.43 42814.57 47771.62 2014-05-05 14:04:25.000 125 21190.39 -11.41 42814.54 47771.61 2014-05-05 14:04:26.000 125 21190.40 -11.38 42814.53 47771.56 2014-05-05 14:04:27.000 125 21190.45 -11.35 42814.51 47771.55 2014-05-05 14:04:28.000 125 21190.46 -11.32 42814.51 47771.54 2014-05-05 14:04:29.000 125 21190.49 -11.27 42814.48 47771.55 2014-05-05 14:04:30.000 125 21190.56 -11.19 42814.43 47771.55 2014-05-05 14:04:31.000 125 21190.59 -11.13 42814.40 47771.54 2014-05-05 14:04:32.000 125 21190.63 -11.11 42814.36 47771.53 2014-05-05 14:04:33.000 125 21190.60 -11.05 42814.33 47771.48 2014-05-05 14:04:34.000 125 21190.60 -10.96 42814.29 47771.45 2014-05-05 14:04:35.000 125 21190.62 -10.92 42814.25 47771.42 2014-05-05 14:04:36.000 125 21190.62 -10.91 42814.24 47771.36 2014-05-05 14:04:37.000 125 21190.57 -10.90 42814.20 47771.33 2014-05-05 14:04:38.000 125 21190.52 -10.91 42814.17 47771.30 2014-05-05 14:04:39.000 125 21190.44 -10.92 42814.18 47771.28 2014-05-05 14:04:40.000 125 21190.37 -10.94 42814.25 47771.27 2014-05-05 14:04:41.000 125 21190.25 -10.91 42814.26 47771.23 2014-05-05 14:04:42.000 125 21190.09 -10.74 42814.21 47771.19 2014-05-05 14:04:43.000 125 21189.99 -10.59 42814.14 47771.11 2014-05-05 14:04:44.000 125 21189.93 -10.49 42814.03 47771.00 2014-05-05 14:04:45.000 125 21189.89 -10.43 42813.93 47770.89 2014-05-05 14:04:46.000 125 21189.91 -10.43 42813.87 47770.80 2014-05-05 14:04:47.000 125 21189.93 -10.45 42813.82 47770.76 2014-05-05 14:04:48.000 125 21189.98 -10.48 42813.85 47770.73 2014-05-05 14:04:49.000 125 21190.07 -10.44 42813.79 47770.73 2014-05-05 14:04:50.000 125 21190.13 -10.35 42813.72 47770.74 2014-05-05 14:04:51.000 125 21190.17 -10.32 42813.66 47770.72 2014-05-05 14:04:52.000 125 21190.15 -10.34 42813.58 47770.65 2014-05-05 14:04:53.000 125 21190.17 -10.38 42813.54 47770.61 2014-05-05 14:04:54.000 125 21190.17 -10.38 42813.52 47770.59 2014-05-05 14:04:55.000 125 21190.15 -10.36 42813.47 47770.58 2014-05-05 14:04:56.000 125 21190.14 -10.35 42813.44 47770.53 2014-05-05 14:04:57.000 125 21190.10 -10.33 42813.45 47770.49 2014-05-05 14:04:58.000 125 21190.10 -10.37 42813.41 47770.45 2014-05-05 14:04:59.000 125 21190.10 -10.38 42813.42 47770.46 2014-05-05 14:05:00.000 125 21190.09 -10.40 42813.45 47770.41 2014-05-05 14:05:01.000 125 21190.03 -10.41 42813.47 47770.45 2014-05-05 14:05:02.000 125 21190.05 -10.44 42813.49 47770.44 2014-05-05 14:05:03.000 125 21190.08 -10.49 42813.50 47770.45 2014-05-05 14:05:04.000 125 21190.12 -10.53 42813.54 47770.50 2014-05-05 14:05:05.000 125 21190.16 -10.59 42813.62 47770.58 2014-05-05 14:05:06.000 125 21190.19 -10.66 42813.70 47770.64 2014-05-05 14:05:07.000 125 21190.20 -10.68 42813.74 47770.69 2014-05-05 14:05:08.000 125 21190.22 -10.72 42813.80 47770.77 2014-05-05 14:05:09.000 125 21190.24 -10.72 42813.83 47770.82 2014-05-05 14:05:10.000 125 21190.24 -10.75 42813.90 47770.85 2014-05-05 14:05:11.000 125 21190.26 -10.74 42813.95 47770.91 2014-05-05 14:05:12.000 125 21190.30 -10.78 42813.93 47770.97 2014-05-05 14:05:13.000 125 21190.33 -10.80 42813.99 47771.03 2014-05-05 14:05:14.000 125 21190.36 -10.83 42814.06 47771.05 2014-05-05 14:05:15.000 125 21190.41 -10.90 42814.12 47771.11 2014-05-05 14:05:16.000 125 21190.46 -10.94 42814.11 47771.17 2014-05-05 14:05:17.000 125 21190.51 -10.94 42814.18 47771.26 2014-05-05 14:05:18.000 125 21190.52 -10.93 42814.27 47771.33 2014-05-05 14:05:19.000 125 21190.57 -10.96 42814.33 47771.40 2014-05-05 14:05:20.000 125 21190.59 -11.00 42814.45 47771.47 2014-05-05 14:05:21.000 125 21190.63 -11.03 42814.51 47771.54 2014-05-05 14:05:22.000 125 21190.61 -11.03 42814.56 47771.63 2014-05-05 14:05:23.000 125 21190.59 -11.00 42814.59 47771.68 2014-05-05 14:05:24.000 125 21190.55 -11.01 42814.66 47771.72 2014-05-05 14:05:25.000 125 21190.50 -11.04 42814.71 47771.74 2014-05-05 14:05:26.000 125 21190.45 -11.04 42814.74 47771.75 2014-05-05 14:05:27.000 125 21190.43 -11.04 42814.77 47771.79 2014-05-05 14:05:28.000 125 21190.37 -10.99 42814.79 47771.78 2014-05-05 14:05:29.000 125 21190.35 -10.98 42814.80 47771.79 2014-05-05 14:05:30.000 125 21190.30 -10.93 42814.78 47771.76 2014-05-05 14:05:31.000 125 21190.30 -10.92 42814.83 47771.76 2014-05-05 14:05:32.000 125 21190.25 -10.88 42814.87 47771.74 2014-05-05 14:05:33.000 125 21190.23 -10.86 42814.82 47771.75 2014-05-05 14:05:34.000 125 21190.19 -10.87 42814.80 47771.74 2014-05-05 14:05:35.000 125 21190.19 -10.82 42814.82 47771.72 2014-05-05 14:05:36.000 125 21190.14 -10.69 42814.80 47771.71 2014-05-05 14:05:37.000 125 21190.13 -10.58 42814.74 47771.70 2014-05-05 14:05:38.000 125 21190.15 -10.53 42814.65 47771.60 2014-05-05 14:05:39.000 125 21190.18 -10.53 42814.60 47771.57 2014-05-05 14:05:40.000 125 21190.19 -10.52 42814.58 47771.52 2014-05-05 14:05:41.000 125 21190.21 -10.56 42814.56 47771.51 2014-05-05 14:05:42.000 125 21190.22 -10.62 42814.58 47771.49 2014-05-05 14:05:43.000 125 21190.25 -10.67 42814.58 47771.51 2014-05-05 14:05:44.000 125 21190.27 -10.68 42814.57 47771.49 2014-05-05 14:05:45.000 125 21190.27 -10.68 42814.58 47771.55 2014-05-05 14:05:46.000 125 21190.30 -10.68 42814.55 47771.52 2014-05-05 14:05:47.000 125 21190.29 -10.65 42814.57 47771.52 2014-05-05 14:05:48.000 125 21190.27 -10.65 42814.56 47771.53 2014-05-05 14:05:49.000 125 21190.20 -10.64 42814.58 47771.54 2014-05-05 14:05:50.000 125 21190.19 -10.63 42814.56 47771.52 2014-05-05 14:05:51.000 125 21190.17 -10.61 42814.59 47771.48 2014-05-05 14:05:52.000 125 21190.17 -10.63 42814.56 47771.49 2014-05-05 14:05:53.000 125 21190.14 -10.64 42814.55 47771.44 2014-05-05 14:05:54.000 125 21190.10 -10.63 42814.55 47771.43 2014-05-05 14:05:55.000 125 21190.05 -10.63 42814.52 47771.41 2014-05-05 14:05:56.000 125 21190.04 -10.67 42814.51 47771.37 2014-05-05 14:05:57.000 125 21190.03 -10.71 42814.54 47771.37 2014-05-05 14:05:58.000 125 21190.09 -10.74 42814.53 47771.35 2014-05-05 14:05:59.000 125 21190.14 -10.79 42814.53 47771.39 2014-05-05 14:06:00.000 125 21190.21 -10.81 42814.58 47771.44 2014-05-05 14:06:01.000 125 21190.25 -10.80 42814.58 47771.49 2014-05-05 14:06:02.000 125 21190.30 -10.79 42814.62 47771.55 2014-05-05 14:06:03.000 125 21190.36 -10.83 42814.66 47771.60 2014-05-05 14:06:04.000 125 21190.40 -10.83 42814.73 47771.64 2014-05-05 14:06:05.000 125 21190.44 -10.83 42814.76 47771.71 2014-05-05 14:06:06.000 125 21190.46 -10.84 42814.78 47771.76 2014-05-05 14:06:07.000 125 21190.48 -10.86 42814.80 47771.80 2014-05-05 14:06:08.000 125 21190.51 -10.88 42814.85 47771.85 2014-05-05 14:06:09.000 125 21190.53 -10.88 42814.92 47771.89 2014-05-05 14:06:10.000 125 21190.54 -10.92 42814.96 47771.93 2014-05-05 14:06:11.000 125 21190.51 -10.94 42814.96 47771.95 2014-05-05 14:06:12.000 125 21190.49 -10.87 42814.98 47772.00 2014-05-05 14:06:13.000 125 21190.41 -10.71 42814.92 47771.97 2014-05-05 14:06:14.000 125 21190.35 -10.64 42814.85 47771.91 2014-05-05 14:06:15.000 125 21190.28 -10.58 42814.80 47771.79 2014-05-05 14:06:16.000 125 21190.26 -10.54 42814.74 47771.74 2014-05-05 14:06:17.000 125 21190.25 -10.51 42814.67 47771.67 2014-05-05 14:06:18.000 125 21190.23 -10.50 42814.65 47771.64 2014-05-05 14:06:19.000 125 21190.21 -10.49 42814.63 47771.57 2014-05-05 14:06:20.000 125 21190.22 -10.51 42814.61 47771.55 2014-05-05 14:06:21.000 125 21190.30 -10.54 42814.62 47771.56 2014-05-05 14:06:22.000 125 21190.37 -10.57 42814.58 47771.57 2014-05-05 14:06:23.000 125 21190.41 -10.60 42814.56 47771.57 2014-05-05 14:06:24.000 125 21190.49 -10.63 42814.59 47771.60 2014-05-05 14:06:25.000 125 21190.53 -10.67 42814.64 47771.63 2014-05-05 14:06:26.000 125 21190.61 -10.75 42814.61 47771.66 2014-05-05 14:06:27.000 125 21190.70 -10.84 42814.66 47771.73 2014-05-05 14:06:28.000 125 21190.74 -10.95 42814.72 47771.80 2014-05-05 14:06:29.000 125 21190.75 -11.00 42814.77 47771.89 2014-05-05 14:06:30.000 125 21190.77 -11.04 42814.84 47771.92 2014-05-05 14:06:31.000 125 21190.75 -11.07 42814.89 47772.00 2014-05-05 14:06:32.000 125 21190.70 -11.07 42814.90 47772.04 2014-05-05 14:06:33.000 125 21190.69 -11.07 42814.91 47772.05 2014-05-05 14:06:34.000 125 21190.66 -11.04 42814.94 47772.06 2014-05-05 14:06:35.000 125 21190.63 -11.07 42814.94 47772.07 2014-05-05 14:06:36.000 125 21190.63 -11.09 42814.95 47772.04 2014-05-05 14:06:37.000 125 21190.61 -11.09 42814.96 47772.05 2014-05-05 14:06:38.000 125 21190.57 -11.12 42815.00 47772.06 2014-05-05 14:06:39.000 125 21190.55 -11.17 42815.04 47772.06 2014-05-05 14:06:40.000 125 21190.57 -11.21 42815.09 47772.11 2014-05-05 14:06:41.000 125 21190.61 -11.22 42815.10 47772.12 2014-05-05 14:06:42.000 125 21190.68 -11.29 42815.16 47772.20 2014-05-05 14:06:43.000 125 21190.72 -11.31 42815.19 47772.26 2014-05-05 14:06:44.000 125 21190.79 -11.33 42815.21 47772.30 2014-05-05 14:06:45.000 125 21190.86 -11.34 42815.24 47772.36 2014-05-05 14:06:46.000 125 21190.91 -11.34 42815.25 47772.42 2014-05-05 14:06:47.000 125 21190.94 -11.34 42815.26 47772.43 2014-05-05 14:06:48.000 125 21190.97 -11.35 42815.28 47772.47 2014-05-05 14:06:49.000 125 21190.93 -11.37 42815.30 47772.47 2014-05-05 14:06:50.000 125 21190.96 -11.41 42815.31 47772.51 2014-05-05 14:06:51.000 125 21190.96 -11.39 42815.32 47772.50 2014-05-05 14:06:52.000 125 21190.96 -11.36 42815.31 47772.52 2014-05-05 14:06:53.000 125 21190.94 -11.34 42815.30 47772.50 2014-05-05 14:06:54.000 125 21190.92 -11.32 42815.29 47772.48 2014-05-05 14:06:55.000 125 21190.86 -11.33 42815.30 47772.45 2014-05-05 14:06:56.000 125 21190.79 -11.35 42815.30 47772.42 2014-05-05 14:06:57.000 125 21190.73 -11.38 42815.29 47772.39 2014-05-05 14:06:58.000 125 21190.73 -11.37 42815.28 47772.40 2014-05-05 14:06:59.000 125 21190.73 -11.36 42815.28 47772.38 2014-05-05 14:07:00.000 125 21190.74 -11.37 42815.27 47772.37 2014-05-05 14:07:01.000 125 21190.75 -11.41 42815.26 47772.37 2014-05-05 14:07:02.000 125 21190.77 -11.39 42815.26 47772.39 2014-05-05 14:07:03.000 125 21190.79 -11.36 42815.24 47772.37 2014-05-05 14:07:04.000 125 21190.78 -11.38 42815.24 47772.38 2014-05-05 14:07:05.000 125 21190.82 -11.43 42815.27 47772.38 2014-05-05 14:07:06.000 125 21190.83 -11.46 42815.26 47772.39 2014-05-05 14:07:07.000 125 21190.87 -11.48 42815.27 47772.42 2014-05-05 14:07:08.000 125 21190.91 -11.48 42815.29 47772.44 2014-05-05 14:07:09.000 125 21190.93 -11.47 42815.30 47772.45 2014-05-05 14:07:10.000 125 21190.90 -11.47 42815.27 47772.43 2014-05-05 14:07:11.000 125 21190.91 -11.50 42815.25 47772.43 2014-05-05 14:07:12.000 125 21190.91 -11.51 42815.27 47772.43 2014-05-05 14:07:13.000 125 21190.93 -11.51 42815.25 47772.45 2014-05-05 14:07:14.000 125 21190.95 -11.51 42815.23 47772.42 2014-05-05 14:07:15.000 125 21190.90 -11.51 42815.25 47772.42 2014-05-05 14:07:16.000 125 21190.90 -11.50 42815.24 47772.41 2014-05-05 14:07:17.000 125 21190.88 -11.47 42815.22 47772.41 2014-05-05 14:07:18.000 125 21190.88 -11.44 42815.21 47772.38 2014-05-05 14:07:19.000 125 21190.86 -11.46 42815.22 47772.38 2014-05-05 14:07:20.000 125 21190.76 -11.50 42815.16 47772.32 2014-05-05 14:07:21.000 125 21190.68 -11.53 42815.19 47772.31 2014-05-05 14:07:22.000 125 21190.66 -11.50 42815.23 47772.28 2014-05-05 14:07:23.000 125 21190.62 -11.46 42815.22 47772.30 2014-05-05 14:07:24.000 125 21190.63 -11.44 42815.20 47772.26 2014-05-05 14:07:25.000 125 21190.58 -11.45 42815.23 47772.24 2014-05-05 14:07:26.000 125 21190.56 -11.45 42815.26 47772.24 2014-05-05 14:07:27.000 125 21190.60 -11.46 42815.21 47772.24 2014-05-05 14:07:28.000 125 21190.64 -11.47 42815.20 47772.27 2014-05-05 14:07:29.000 125 21190.65 -11.47 42815.21 47772.24 2014-05-05 14:07:30.000 125 21190.65 -11.46 42815.21 47772.25 2014-05-05 14:07:31.000 125 21190.65 -11.48 42815.18 47772.28 2014-05-05 14:07:32.000 125 21190.63 -11.47 42815.19 47772.26 2014-05-05 14:07:33.000 125 21190.61 -11.47 42815.15 47772.21 2014-05-05 14:07:34.000 125 21190.62 -11.50 42815.14 47772.20 2014-05-05 14:07:35.000 125 21190.62 -11.52 42815.16 47772.19 2014-05-05 14:07:36.000 125 21190.64 -11.54 42815.16 47772.22 2014-05-05 14:07:37.000 125 21190.63 -11.52 42815.14 47772.18 2014-05-05 14:07:38.000 125 21190.58 -11.51 42815.16 47772.20 2014-05-05 14:07:39.000 125 21190.56 -11.50 42815.14 47772.20 2014-05-05 14:07:40.000 125 21190.57 -11.46 42815.13 47772.17 2014-05-05 14:07:41.000 125 21190.54 -11.40 42815.09 47772.15 2014-05-05 14:07:42.000 125 21190.53 -11.35 42815.05 47772.14 2014-05-05 14:07:43.000 125 21190.51 -11.34 42815.03 47772.09 2014-05-05 14:07:44.000 125 21190.50 -11.30 42815.01 47772.05 2014-05-05 14:07:45.000 125 21190.47 -11.26 42814.95 47772.02 2014-05-05 14:07:46.000 125 21190.45 -11.23 42814.90 47771.93 2014-05-05 14:07:47.000 125 21190.45 -11.26 42814.86 47771.89 2014-05-05 14:07:48.000 125 21190.46 -11.28 42814.80 47771.84 2014-05-05 14:07:49.000 125 21190.47 -11.31 42814.78 47771.81 2014-05-05 14:07:50.000 125 21190.50 -11.33 42814.75 47771.82 2014-05-05 14:07:51.000 125 21190.54 -11.33 42814.77 47771.82 2014-05-05 14:07:52.000 125 21190.59 -11.37 42814.78 47771.84 2014-05-05 14:07:53.000 125 21190.62 -11.41 42814.80 47771.87 2014-05-05 14:07:54.000 125 21190.63 -11.45 42814.81 47771.89 2014-05-05 14:07:55.000 125 21190.64 -11.48 42814.83 47771.89 2014-05-05 14:07:56.000 125 21190.66 -11.49 42814.83 47771.94 2014-05-05 14:07:57.000 125 21190.66 -11.51 42814.87 47771.97 2014-05-05 14:07:58.000 125 21190.65 -11.58 42814.91 47771.97 2014-05-05 14:07:59.000 125 21190.58 -11.57 42814.93 47771.99 2014-05-05 14:08:00.000 125 21190.51 -11.47 42814.91 47772.01 2014-05-05 14:08:01.000 125 21190.42 -11.29 42814.86 47771.95 2014-05-05 14:08:02.000 125 21190.35 -11.06 42814.75 47771.86 2014-05-05 14:08:03.000 125 21190.36 -10.89 42814.59 47771.71 2014-05-05 14:08:04.000 125 21190.35 -10.82 42814.46 47771.58 2014-05-05 14:08:05.000 125 21190.38 -10.82 42814.35 47771.46 2014-05-05 14:08:06.000 125 21190.41 -10.83 42814.32 47771.39 2014-05-05 14:08:07.000 125 21190.43 -10.87 42814.27 47771.37 2014-05-05 14:08:08.000 125 21190.46 -10.92 42814.23 47771.32 2014-05-05 14:08:09.000 125 21190.48 -10.97 42814.23 47771.34 2014-05-05 14:08:10.000 125 21190.50 -11.05 42814.26 47771.35 2014-05-05 14:08:11.000 125 21190.56 -11.13 42814.28 47771.39 2014-05-05 14:08:12.000 125 21190.57 -11.20 42814.33 47771.42 2014-05-05 14:08:13.000 125 21190.57 -11.28 42814.38 47771.47 2014-05-05 14:08:14.000 125 21190.58 -11.33 42814.43 47771.53 2014-05-05 14:08:15.000 125 21190.59 -11.39 42814.50 47771.56 2014-05-05 14:08:16.000 125 21190.62 -11.43 42814.55 47771.63 2014-05-05 14:08:17.000 125 21190.67 -11.46 42814.60 47771.67 2014-05-05 14:08:18.000 125 21190.73 -11.48 42814.61 47771.74 2014-05-05 14:08:19.000 125 21190.79 -11.48 42814.63 47771.78 2014-05-05 14:08:20.000 125 21190.83 -11.48 42814.63 47771.82 2014-05-05 14:08:21.000 125 21190.85 -11.50 42814.62 47771.87 2014-05-05 14:08:22.000 125 21190.88 -11.53 42814.65 47771.86 2014-05-05 14:08:23.000 125 21190.88 -11.54 42814.67 47771.89 2014-05-05 14:08:24.000 125 21190.89 -11.58 42814.68 47771.91 2014-05-05 14:08:25.000 125 21190.92 -11.65 42814.70 47771.92 2014-05-05 14:08:26.000 125 21190.89 -11.67 42814.73 47771.96 2014-05-05 14:08:27.000 125 21190.88 -11.72 42814.75 47771.98 2014-05-05 14:08:28.000 125 21190.86 -11.81 42814.80 47772.02 2014-05-05 14:08:29.000 125 21190.85 -11.87 42814.84 47772.05 2014-05-05 14:08:30.000 125 21190.87 -11.90 42814.92 47772.07 2014-05-05 14:08:31.000 125 21190.84 -11.93 42814.97 47772.13 2014-05-05 14:08:32.000 125 21190.83 -11.92 42814.99 47772.15 2014-05-05 14:08:33.000 125 21190.80 -11.88 42814.99 47772.15 2014-05-05 14:08:34.000 125 21190.72 -11.79 42814.96 47772.15 2014-05-05 14:08:35.000 125 21190.67 -11.69 42814.95 47772.11 2014-05-05 14:08:36.000 125 21190.66 -11.62 42814.91 47772.05 2014-05-05 14:08:37.000 125 21190.66 -11.55 42814.86 47772.01 2014-05-05 14:08:38.000 125 21190.69 -11.55 42814.81 47771.92 2014-05-05 14:08:39.000 125 21190.76 -11.59 42814.80 47771.91 2014-05-05 14:08:40.000 125 21190.79 -11.62 42814.83 47771.92 2014-05-05 14:08:41.000 125 21190.85 -11.65 42814.83 47771.97 2014-05-05 14:08:42.000 125 21190.88 -11.62 42814.83 47772.00 2014-05-05 14:08:43.000 125 21190.87 -11.60 42814.81 47772.04 2014-05-05 14:08:44.000 125 21190.84 -11.54 42814.79 47772.02 2014-05-05 14:08:45.000 125 21190.79 -11.46 42814.78 47771.98 2014-05-05 14:08:46.000 125 21190.77 -11.41 42814.72 47771.96 2014-05-05 14:08:47.000 125 21190.73 -11.46 42814.69 47771.90 2014-05-05 14:08:48.000 125 21190.70 -11.49 42814.66 47771.85 2014-05-05 14:08:49.000 125 21190.63 -11.51 42814.65 47771.83 2014-05-05 14:08:50.000 125 21190.63 -11.56 42814.68 47771.80 2014-05-05 14:08:51.000 125 21190.60 -11.56 42814.72 47771.82 2014-05-05 14:08:52.000 125 21190.61 -11.57 42814.71 47771.83 2014-05-05 14:08:53.000 125 21190.64 -11.57 42814.75 47771.84 2014-05-05 14:08:54.000 125 21190.67 -11.63 42814.75 47771.87 2014-05-05 14:08:55.000 125 21190.68 -11.66 42814.75 47771.91 2014-05-05 14:08:56.000 125 21190.75 -11.71 42814.83 47771.94 2014-05-05 14:08:57.000 125 21190.78 -11.74 42814.83 47772.00 2014-05-05 14:08:58.000 125 21190.77 -11.73 42814.83 47772.02 2014-05-05 14:08:59.000 125 21190.82 -11.78 42814.88 47772.04 2014-05-05 14:09:00.000 125 21190.83 -11.81 42814.89 47772.09 2014-05-05 14:09:01.000 125 21190.83 -11.83 42814.90 47772.07 2014-05-05 14:09:02.000 125 21190.85 -11.82 42814.89 47772.10 2014-05-05 14:09:03.000 125 21190.84 -11.82 42814.89 47772.10 2014-05-05 14:09:04.000 125 21190.80 -11.82 42814.91 47772.10 2014-05-05 14:09:05.000 125 21190.78 -11.82 42814.92 47772.10 2014-05-05 14:09:06.000 125 21190.76 -11.84 42814.93 47772.12 2014-05-05 14:09:07.000 125 21190.76 -11.83 42814.94 47772.12 2014-05-05 14:09:08.000 125 21190.80 -11.84 42814.94 47772.11 2014-05-05 14:09:09.000 125 21190.81 -11.84 42814.97 47772.09 2014-05-05 14:09:10.000 125 21190.81 -11.87 42814.95 47772.11 2014-05-05 14:09:11.000 125 21190.82 -11.89 42814.94 47772.11 2014-05-05 14:09:12.000 125 21190.83 -11.89 42814.97 47772.15 2014-05-05 14:09:13.000 125 21190.84 -11.90 42815.01 47772.14 2014-05-05 14:09:14.000 125 21190.85 -11.91 42814.99 47772.15 2014-05-05 14:09:15.000 125 21190.91 -11.92 42814.98 47772.18 2014-05-05 14:09:16.000 125 21190.92 -11.93 42814.98 47772.20 2014-05-05 14:09:17.000 125 21190.95 -11.94 42814.95 47772.20 2014-05-05 14:09:18.000 125 21190.97 -11.96 42815.00 47772.24 2014-05-05 14:09:19.000 125 21190.95 -11.95 42814.99 47772.22 2014-05-05 14:09:20.000 125 21190.96 -11.96 42814.97 47772.23 2014-05-05 14:09:21.000 125 21190.98 -11.98 42814.98 47772.22 2014-05-05 14:09:22.000 125 21190.99 -11.99 42814.97 47772.22 2014-05-05 14:09:23.000 125 21190.98 -11.98 42814.97 47772.24 2014-05-05 14:09:24.000 125 21191.01 -11.97 42814.98 47772.24 2014-05-05 14:09:25.000 125 21191.00 -11.99 42814.97 47772.24 2014-05-05 14:09:26.000 125 21190.97 -12.01 42815.00 47772.24 2014-05-05 14:09:27.000 125 21190.97 -12.00 42815.00 47772.24 2014-05-05 14:09:28.000 125 21191.01 -11.99 42815.00 47772.25 2014-05-05 14:09:29.000 125 21190.98 -12.03 42815.00 47772.24 2014-05-05 14:09:30.000 125 21190.95 -12.03 42815.01 47772.26 2014-05-05 14:09:31.000 125 21190.92 -12.04 42815.02 47772.26 2014-05-05 14:09:32.000 125 21190.91 -12.08 42815.05 47772.24 2014-05-05 14:09:33.000 125 21190.92 -12.08 42815.06 47772.26 2014-05-05 14:09:34.000 125 21190.91 -12.09 42815.07 47772.26 2014-05-05 14:09:35.000 125 21190.88 -12.10 42815.09 47772.24 2014-05-05 14:09:36.000 125 21190.87 -12.10 42815.09 47772.28 2014-05-05 14:09:37.000 125 21190.85 -12.11 42815.11 47772.28 2014-05-05 14:09:38.000 125 21190.88 -12.13 42815.11 47772.31 2014-05-05 14:09:39.000 125 21190.88 -12.14 42815.12 47772.30 2014-05-05 14:09:40.000 125 21190.90 -12.13 42815.15 47772.31 2014-05-05 14:09:41.000 125 21190.89 -12.10 42815.14 47772.29 2014-05-05 14:09:42.000 125 21190.89 -12.07 42815.13 47772.30 2014-05-05 14:09:43.000 125 21190.90 -12.09 42815.13 47772.32 2014-05-05 14:09:44.000 125 21190.91 -12.10 42815.16 47772.28 2014-05-05 14:09:45.000 125 21190.93 -12.08 42815.13 47772.29 2014-05-05 14:09:46.000 125 21190.96 -12.09 42815.10 47772.31 2014-05-05 14:09:47.000 125 21190.96 -12.10 42815.13 47772.31 2014-05-05 14:09:48.000 125 21190.98 -12.08 42815.11 47772.30 2014-05-05 14:09:49.000 125 21190.98 -12.09 42815.10 47772.33 2014-05-05 14:09:50.000 125 21191.00 -12.09 42815.11 47772.32 2014-05-05 14:09:51.000 125 21191.04 -12.09 42815.11 47772.31 2014-05-05 14:09:52.000 125 21191.09 -12.12 42815.12 47772.33 2014-05-05 14:09:53.000 125 21191.09 -12.18 42815.09 47772.35 2014-05-05 14:09:54.000 125 21191.09 -12.23 42815.13 47772.38 2014-05-05 14:09:55.000 125 21191.09 -12.25 42815.17 47772.42 2014-05-05 14:09:56.000 125 21191.08 -12.27 42815.19 47772.42 2014-05-05 14:09:57.000 125 21191.08 -12.31 42815.23 47772.48 2014-05-05 14:09:58.000 125 21191.10 -12.33 42815.26 47772.48 2014-05-05 14:09:59.000 125 21191.08 -12.35 42815.29 47772.54 2014-05-05 14:10:00.000 125 21191.09 -12.39 42815.36 47772.56 2014-05-05 14:10:01.000 125 21191.12 -12.40 42815.39 47772.60 2014-05-05 14:10:02.000 125 21191.13 -12.40 42815.42 47772.66 2014-05-05 14:10:03.000 125 21191.14 -12.42 42815.46 47772.68 2014-05-05 14:10:04.000 125 21191.17 -12.45 42815.48 47772.70 2014-05-05 14:10:05.000 125 21191.20 -12.48 42815.51 47772.75 2014-05-05 14:10:06.000 125 21191.23 -12.49 42815.54 47772.77 2014-05-05 14:10:07.000 125 21191.26 -12.49 42815.57 47772.82 2014-05-05 14:10:08.000 125 21191.29 -12.49 42815.57 47772.86 2014-05-05 14:10:09.000 125 21191.30 -12.53 42815.56 47772.88 2014-05-05 14:10:10.000 125 21191.31 -12.53 42815.63 47772.91 2014-05-05 14:10:11.000 125 21191.29 -12.56 42815.70 47772.93 2014-05-05 14:10:12.000 125 21191.26 -12.60 42815.71 47772.97 2014-05-05 14:10:13.000 125 21191.22 -12.58 42815.70 47772.96 2014-05-05 14:10:14.000 125 21191.20 -12.61 42815.77 47772.97 2014-05-05 14:10:15.000 125 21191.19 -12.61 42815.77 47773.00 2014-05-05 14:10:16.000 125 21191.20 -12.60 42815.78 47773.01 2014-05-05 14:10:17.000 125 21191.19 -12.61 42815.81 47773.02 2014-05-05 14:10:18.000 125 21191.18 -12.62 42815.84 47773.02 2014-05-05 14:10:19.000 125 21191.17 -12.60 42815.86 47773.04 2014-05-05 14:10:20.000 125 21191.16 -12.58 42815.84 47773.05 2014-05-05 14:10:21.000 125 21191.19 -12.55 42815.82 47773.08 2014-05-05 14:10:22.000 125 21191.27 -12.49 42815.82 47773.09 2014-05-05 14:10:23.000 125 21191.32 -12.47 42815.80 47773.08 2014-05-05 14:10:24.000 125 21191.36 -12.48 42815.76 47773.09 2014-05-05 14:10:25.000 125 21191.39 -12.50 42815.77 47773.09 2014-05-05 14:10:26.000 125 21191.44 -12.51 42815.76 47773.09 2014-05-05 14:10:27.000 125 21191.47 -12.51 42815.77 47773.10 2014-05-05 14:10:28.000 125 21191.53 -12.56 42815.76 47773.12 2014-05-05 14:10:29.000 125 21191.55 -12.58 42815.79 47773.17 2014-05-05 14:10:30.000 125 21191.56 -12.58 42815.75 47773.17 2014-05-05 14:10:31.000 125 21191.61 -12.61 42815.79 47773.20 2014-05-05 14:10:32.000 125 21191.64 -12.64 42815.79 47773.22 2014-05-05 14:10:33.000 125 21191.65 -12.69 42815.78 47773.27 2014-05-05 14:10:34.000 125 21191.68 -12.67 42815.81 47773.28 2014-05-05 14:10:35.000 125 21191.70 -12.68 42815.87 47773.35 2014-05-05 14:10:36.000 125 21191.74 -12.71 42815.90 47773.35 2014-05-05 14:10:37.000 125 21191.76 -12.73 42815.93 47773.40 2014-05-05 14:10:38.000 125 21191.74 -12.69 42815.92 47773.42 2014-05-05 14:10:39.000 125 21191.70 -12.65 42815.94 47773.42 2014-05-05 14:10:40.000 125 21191.67 -12.64 42815.96 47773.45 2014-05-05 14:10:41.000 125 21191.63 -12.60 42815.96 47773.43 2014-05-05 14:10:42.000 125 21191.61 -12.56 42816.00 47773.42 2014-05-05 14:10:43.000 125 21191.60 -12.54 42816.01 47773.40 2014-05-05 14:10:44.000 125 21191.58 -12.55 42815.98 47773.40 2014-05-05 14:10:45.000 125 21191.57 -12.56 42816.00 47773.38 2014-05-05 14:10:46.000 125 21191.57 -12.54 42816.02 47773.41 2014-05-05 14:10:47.000 125 21191.57 -12.49 42816.01 47773.39 2014-05-05 14:10:48.000 125 21191.55 -12.51 42815.99 47773.38 2014-05-05 14:10:49.000 125 21191.52 -12.51 42816.02 47773.41 2014-05-05 14:10:50.000 125 21191.53 -12.48 42816.00 47773.39 2014-05-05 14:10:51.000 125 21191.51 -12.49 42815.99 47773.41 2014-05-05 14:10:52.000 125 21191.52 -12.50 42816.00 47773.38 2014-05-05 14:10:53.000 125 21191.52 -12.48 42815.99 47773.36 2014-05-05 14:10:54.000 125 21191.48 -12.48 42815.98 47773.37 2014-05-05 14:10:55.000 125 21191.47 -12.46 42816.00 47773.36 2014-05-05 14:10:56.000 125 21191.45 -12.45 42816.01 47773.33 2014-05-05 14:10:57.000 125 21191.43 -12.42 42815.99 47773.34 2014-05-05 14:10:58.000 125 21191.48 -12.37 42815.95 47773.33 2014-05-05 14:10:59.000 125 21191.45 -12.30 42815.94 47773.32 2014-05-05 14:11:00.000 125 21191.43 -12.24 42815.92 47773.29 2014-05-05 14:11:01.000 125 21191.39 -12.23 42815.90 47773.23 2014-05-05 14:11:02.000 125 21191.35 -12.25 42815.88 47773.18 2014-05-05 14:11:03.000 125 21191.33 -12.29 42815.87 47773.15 2014-05-05 14:11:04.000 125 21191.30 -12.34 42815.87 47773.13 2014-05-05 14:11:05.000 125 21191.26 -12.40 42815.91 47773.13 2014-05-05 14:11:06.000 125 21191.22 -12.45 42815.93 47773.11 2014-05-05 14:11:07.000 125 21191.19 -12.48 42815.96 47773.15 2014-05-05 14:11:08.000 125 21191.21 -12.49 42815.99 47773.17 2014-05-05 14:11:09.000 125 21191.25 -12.43 42815.98 47773.20 2014-05-05 14:11:10.000 125 21191.26 -12.36 42815.92 47773.21 2014-05-05 14:11:11.000 125 21191.30 -12.30 42815.85 47773.16 2014-05-05 14:11:12.000 125 21191.33 -12.29 42815.80 47773.14 2014-05-05 14:11:13.000 125 21191.42 -12.28 42815.77 47773.12 2014-05-05 14:11:14.000 125 21191.49 -12.28 42815.76 47773.08 2014-05-05 14:11:15.000 125 21191.52 -12.33 42815.74 47773.11 2014-05-05 14:11:16.000 125 21191.57 -12.34 42815.69 47773.12 2014-05-05 14:11:17.000 125 21191.58 -12.32 42815.66 47773.11 2014-05-05 14:11:18.000 125 21191.61 -12.35 42815.64 47773.12 2014-05-05 14:11:19.000 125 21191.62 -12.35 42815.64 47773.11 2014-05-05 14:11:20.000 125 21191.65 -12.37 42815.65 47773.12 2014-05-05 14:11:21.000 125 21191.64 -12.36 42815.63 47773.09 2014-05-05 14:11:22.000 125 21191.63 -12.36 42815.64 47773.11 2014-05-05 14:11:23.000 125 21191.62 -12.38 42815.61 47773.08 2014-05-05 14:11:24.000 125 21191.62 -12.40 42815.60 47773.07 2014-05-05 14:11:25.000 125 21191.61 -12.43 42815.59 47773.06 2014-05-05 14:11:26.000 125 21191.63 -12.45 42815.60 47773.05 2014-05-05 14:11:27.000 125 21191.66 -12.48 42815.58 47773.04 2014-05-05 14:11:28.000 125 21191.63 -12.50 42815.59 47773.05 2014-05-05 14:11:29.000 125 21191.61 -12.49 42815.61 47773.04 2014-05-05 14:11:30.000 125 21191.63 -12.49 42815.61 47773.06 2014-05-05 14:11:31.000 125 21191.64 -12.49 42815.63 47773.09 2014-05-05 14:11:32.000 125 21191.64 -12.49 42815.62 47773.10 2014-05-05 14:11:33.000 125 21191.63 -12.49 42815.60 47773.09 2014-05-05 14:11:34.000 125 21191.65 -12.46 42815.61 47773.07 2014-05-05 14:11:35.000 125 21191.63 -12.44 42815.65 47773.10 2014-05-05 14:11:36.000 125 21191.66 -12.42 42815.66 47773.10 2014-05-05 14:11:37.000 125 21191.64 -12.41 42815.67 47773.10 2014-05-05 14:11:38.000 125 21191.63 -12.38 42815.68 47773.10 2014-05-05 14:11:39.000 125 21191.62 -12.38 42815.67 47773.11 2014-05-05 14:11:40.000 125 21191.57 -12.36 42815.67 47773.13 2014-05-05 14:11:41.000 125 21191.48 -12.22 42815.63 47773.07 2014-05-05 14:11:42.000 125 21191.41 -12.05 42815.55 47773.03 2014-05-05 14:11:43.000 125 21191.34 -11.89 42815.43 47772.90 2014-05-05 14:11:44.000 125 21191.35 -11.84 42815.35 47772.77 2014-05-05 14:11:45.000 125 21191.36 -11.82 42815.26 47772.68 2014-05-05 14:11:46.000 125 21191.39 -11.76 42815.20 47772.59 2014-05-05 14:11:47.000 125 21191.42 -11.77 42815.16 47772.55 2014-05-05 14:11:48.000 125 21191.42 -11.73 42815.11 47772.53 2014-05-05 14:11:49.000 125 21191.48 -11.71 42815.07 47772.52 2014-05-05 14:11:50.000 125 21191.50 -11.72 42815.03 47772.50 2014-05-05 14:11:51.000 125 21191.52 -11.73 42815.02 47772.49 2014-05-05 14:11:52.000 125 21191.52 -11.66 42814.96 47772.46 2014-05-05 14:11:53.000 125 21191.54 -11.60 42814.93 47772.47 2014-05-05 14:11:54.000 125 21191.57 -11.58 42814.91 47772.42 2014-05-05 14:11:55.000 125 21191.61 -11.60 42814.88 47772.39 2014-05-05 14:11:56.000 125 21191.63 -11.66 42814.90 47772.40 2014-05-05 14:11:57.000 125 21191.71 -11.74 42814.91 47772.40 2014-05-05 14:11:58.000 125 21191.72 -11.80 42814.94 47772.45 2014-05-05 14:11:59.000 125 21191.74 -11.87 42814.99 47772.49 2014-05-05 14:12:00.000 125 21191.78 -11.94 42815.03 47772.56 2014-05-05 14:12:01.000 125 21191.80 -12.01 42815.07 47772.62 2014-05-05 14:12:02.000 125 21191.79 -12.06 42815.14 47772.64 2014-05-05 14:12:03.000 125 21191.78 -12.08 42815.16 47772.70 2014-05-05 14:12:04.000 125 21191.80 -12.09 42815.14 47772.74 2014-05-05 14:12:05.000 125 21191.80 -12.12 42815.17 47772.74 2014-05-05 14:12:06.000 125 21191.78 -12.20 42815.22 47772.77 2014-05-05 14:12:07.000 125 21191.79 -12.26 42815.29 47772.79 2014-05-05 14:12:08.000 125 21191.80 -12.27 42815.27 47772.79 2014-05-05 14:12:09.000 125 21191.79 -12.25 42815.31 47772.87 2014-05-05 14:12:10.000 125 21191.80 -12.22 42815.29 47772.85 2014-05-05 14:12:11.000 125 21191.81 -12.25 42815.30 47772.86 2014-05-05 14:12:12.000 125 21191.85 -12.28 42815.31 47772.89 2014-05-05 14:12:13.000 125 21191.89 -12.29 42815.35 47772.91 2014-05-05 14:12:14.000 125 21191.87 -12.30 42815.33 47772.91 2014-05-05 14:12:15.000 125 21191.88 -12.30 42815.37 47772.94 2014-05-05 14:12:16.000 125 21191.87 -12.29 42815.35 47772.96 2014-05-05 14:12:17.000 125 21191.86 -12.27 42815.36 47772.94 2014-05-05 14:12:18.000 125 21191.85 -12.26 42815.39 47772.98 2014-05-05 14:12:19.000 125 21191.83 -12.22 42815.38 47772.96 2014-05-05 14:12:20.000 125 21191.76 -12.17 42815.37 47772.92 2014-05-05 14:12:21.000 125 21191.70 -12.12 42815.33 47772.92 2014-05-05 14:12:22.000 125 21191.66 -12.08 42815.30 47772.86 2014-05-05 14:12:23.000 125 21191.67 -12.08 42815.30 47772.79 2014-05-05 14:12:24.000 125 21191.67 -12.11 42815.29 47772.78 2014-05-05 14:12:25.000 125 21191.65 -12.12 42815.27 47772.77 2014-05-05 14:12:26.000 125 21191.68 -12.15 42815.27 47772.77 2014-05-05 14:12:27.000 125 21191.71 -12.19 42815.28 47772.80 2014-05-05 14:12:28.000 125 21191.75 -12.21 42815.33 47772.82 2014-05-05 14:12:29.000 125 21191.82 -12.26 42815.33 47772.87 2014-05-05 14:12:30.000 125 21191.86 -12.34 42815.36 47772.89 2014-05-05 14:12:31.000 125 21191.88 -12.40 42815.40 47772.95 2014-05-05 14:12:32.000 125 21191.90 -12.42 42815.43 47772.99 2014-05-05 14:12:33.000 125 21191.92 -12.45 42815.41 47773.03 2014-05-05 14:12:34.000 125 21191.95 -12.50 42815.48 47773.05 2014-05-05 14:12:35.000 125 21192.00 -12.55 42815.51 47773.11 2014-05-05 14:12:36.000 125 21192.03 -12.57 42815.52 47773.13 2014-05-05 14:12:37.000 125 21192.04 -12.58 42815.55 47773.18 2014-05-05 14:12:38.000 125 21192.07 -12.56 42815.58 47773.22 2014-05-05 14:12:39.000 125 21192.11 -12.59 42815.59 47773.24 2014-05-05 14:12:40.000 125 21192.14 -12.59 42815.63 47773.29 2014-05-05 14:12:41.000 125 21192.11 -12.55 42815.64 47773.30 2014-05-05 14:12:42.000 125 21192.11 -12.55 42815.65 47773.30 2014-05-05 14:12:43.000 125 21192.13 -12.58 42815.64 47773.35 2014-05-05 14:12:44.000 125 21192.14 -12.61 42815.65 47773.35 2014-05-05 14:12:45.000 125 21192.16 -12.65 42815.70 47773.36 2014-05-05 14:12:46.000 125 21192.15 -12.69 42815.70 47773.36 2014-05-05 14:12:47.000 125 21192.16 -12.68 42815.72 47773.40 2014-05-05 14:12:48.000 125 21192.13 -12.67 42815.74 47773.42 2014-05-05 14:12:49.000 125 21192.09 -12.68 42815.76 47773.41 2014-05-05 14:12:50.000 125 21192.03 -12.70 42815.79 47773.42 2014-05-05 14:12:51.000 125 21192.06 -12.75 42815.80 47773.40 2014-05-05 14:12:52.000 125 21192.04 -12.72 42815.81 47773.44 2014-05-05 14:12:53.000 125 21192.04 -12.68 42815.80 47773.45 2014-05-05 14:12:54.000 125 21192.05 -12.67 42815.82 47773.43 2014-05-05 14:12:55.000 125 21192.05 -12.65 42815.79 47773.47 2014-05-05 14:12:56.000 125 21192.11 -12.67 42815.81 47773.43 2014-05-05 14:12:57.000 125 21192.15 -12.69 42815.82 47773.44 2014-05-05 14:12:58.000 125 21192.20 -12.69 42815.81 47773.48 2014-05-05 14:12:59.000 125 21192.25 -12.69 42815.84 47773.54 2014-05-05 14:13:00.000 125 21192.27 -12.66 42815.88 47773.58 2014-05-05 14:13:01.000 125 21192.31 -12.66 42815.87 47773.59 2014-05-05 14:13:02.000 125 21192.31 -12.67 42815.90 47773.61 2014-05-05 14:13:03.000 125 21192.31 -12.68 42815.93 47773.66 2014-05-05 14:13:04.000 125 21192.29 -12.67 42815.97 47773.65 2014-05-05 14:13:05.000 125 21192.29 -12.67 42815.97 47773.69 2014-05-05 14:13:06.000 125 21192.30 -12.66 42816.00 47773.69 2014-05-05 14:13:07.000 125 21192.29 -12.67 42816.02 47773.73 2014-05-05 14:13:08.000 125 21192.27 -12.70 42816.06 47773.75 2014-05-05 14:13:09.000 125 21192.29 -12.73 42816.10 47773.76 2014-05-05 14:13:10.000 125 21192.31 -12.75 42816.12 47773.79 2014-05-05 14:13:11.000 125 21192.31 -12.74 42816.15 47773.83 2014-05-05 14:13:12.000 125 21192.30 -12.74 42816.14 47773.87 2014-05-05 14:13:13.000 125 21192.32 -12.74 42816.21 47773.89 2014-05-05 14:13:14.000 125 21192.38 -12.72 42816.21 47773.91 2014-05-05 14:13:15.000 125 21192.40 -12.72 42816.22 47773.94 2014-05-05 14:13:16.000 125 21192.43 -12.71 42816.26 47773.98 2014-05-05 14:13:17.000 125 21192.47 -12.73 42816.27 47774.00 2014-05-05 14:13:18.000 125 21192.49 -12.75 42816.27 47774.00 2014-05-05 14:13:19.000 125 21192.56 -12.79 42816.29 47774.05 2014-05-05 14:13:20.000 125 21192.61 -12.79 42816.30 47774.07 2014-05-05 14:13:21.000 125 21192.68 -12.80 42816.28 47774.12 2014-05-05 14:13:22.000 125 21192.73 -12.84 42816.26 47774.10 2014-05-05 14:13:23.000 125 21192.80 -12.88 42816.26 47774.16 2014-05-05 14:13:24.000 125 21192.88 -12.93 42816.28 47774.20 2014-05-05 14:13:25.000 125 21192.93 -12.96 42816.30 47774.21 2014-05-05 14:13:26.000 125 21193.00 -13.00 42816.29 47774.26 2014-05-05 14:13:27.000 125 21193.06 -13.04 42816.29 47774.30 2014-05-05 14:13:28.000 125 21193.12 -13.10 42816.31 47774.34 2014-05-05 14:13:29.000 125 21193.17 -13.15 42816.30 47774.36 2014-05-05 14:13:30.000 125 21193.19 -13.19 42816.32 47774.41 2014-05-05 14:13:31.000 125 21193.22 -13.24 42816.34 47774.43 2014-05-05 14:13:32.000 125 21193.24 -13.32 42816.35 47774.45 2014-05-05 14:13:33.000 125 21193.29 -13.35 42816.33 47774.49 2014-05-05 14:13:34.000 125 21193.34 -13.39 42816.36 47774.50 2014-05-05 14:13:35.000 125 21193.35 -13.46 42816.34 47774.53 2014-05-05 14:13:36.000 125 21193.39 -13.53 42816.34 47774.54 2014-05-05 14:13:37.000 125 21193.42 -13.62 42816.37 47774.54 2014-05-05 14:13:38.000 125 21193.44 -13.67 42816.38 47774.58 2014-05-05 14:13:39.000 125 21193.46 -13.72 42816.42 47774.58 2014-05-05 14:13:40.000 125 21193.54 -13.76 42816.44 47774.61 2014-05-05 14:13:41.000 125 21193.58 -13.78 42816.42 47774.64 2014-05-05 14:13:42.000 125 21193.67 -13.84 42816.39 47774.68 2014-05-05 14:13:43.000 125 21193.65 -13.85 42816.43 47774.69 2014-05-05 14:13:44.000 125 21193.61 -13.81 42816.43 47774.73 2014-05-05 14:13:45.000 125 21193.59 -13.79 42816.41 47774.72 2014-05-05 14:13:46.000 125 21193.58 -13.73 42816.43 47774.69 2014-05-05 14:13:47.000 125 21193.49 -13.70 42816.42 47774.68 2014-05-05 14:13:48.000 125 21193.40 -13.64 42816.44 47774.60 2014-05-05 14:13:49.000 125 21193.31 -13.55 42816.41 47774.61 2014-05-05 14:13:50.000 125 21193.17 -13.47 42816.37 47774.53 2014-05-05 14:13:51.000 125 21193.05 -13.41 42816.41 47774.49 2014-05-05 14:13:52.000 125 21192.98 -13.35 42816.41 47774.43 2014-05-05 14:13:53.000 125 21192.87 -13.31 42816.37 47774.38 2014-05-05 14:13:54.000 125 21192.78 -13.28 42816.38 47774.33 2014-05-05 14:13:55.000 125 21192.70 -13.25 42816.40 47774.30 2014-05-05 14:13:56.000 125 21192.64 -13.21 42816.41 47774.28 2014-05-05 14:13:57.000 125 21192.59 -13.16 42816.43 47774.25 2014-05-05 14:13:58.000 125 21192.55 -13.11 42816.43 47774.21 2014-05-05 14:13:59.000 125 21192.55 -13.07 42816.41 47774.19 2014-05-05 14:14:00.000 125 21192.59 -13.08 42816.41 47774.21 2014-05-05 14:14:01.000 125 21192.60 -13.07 42816.38 47774.18 2014-05-05 14:14:02.000 125 21192.63 -13.09 42816.37 47774.20 2014-05-05 14:14:03.000 125 21192.69 -13.09 42816.38 47774.20 2014-05-05 14:14:04.000 125 21192.72 -13.15 42816.42 47774.24 2014-05-05 14:14:05.000 125 21192.77 -13.17 42816.44 47774.24 2014-05-05 14:14:06.000 125 21192.87 -13.16 42816.43 47774.29 2014-05-05 14:14:07.000 125 21192.97 -13.17 42816.42 47774.36 2014-05-05 14:14:08.000 125 21193.05 -13.16 42816.39 47774.39 2014-05-05 14:14:09.000 125 21193.13 -13.17 42816.37 47774.42 2014-05-05 14:14:10.000 125 21193.20 -13.21 42816.37 47774.41 2014-05-05 14:14:11.000 125 21193.26 -13.23 42816.39 47774.44 2014-05-05 14:14:12.000 125 21193.30 -13.26 42816.36 47774.46 2014-05-05 14:14:13.000 125 21193.28 -13.30 42816.34 47774.48 2014-05-05 14:14:14.000 125 21193.26 -13.34 42816.38 47774.49 2014-05-05 14:14:15.000 125 21193.31 -13.37 42816.40 47774.52 2014-05-05 14:14:16.000 125 21193.34 -13.39 42816.40 47774.54 2014-05-05 14:14:17.000 125 21193.31 -13.39 42816.46 47774.55 2014-05-05 14:14:18.000 125 21193.29 -13.35 42816.41 47774.53 2014-05-05 14:14:19.000 125 21193.27 -13.36 42816.41 47774.56 2014-05-05 14:14:20.000 125 21193.22 -13.34 42816.39 47774.51 2014-05-05 14:14:21.000 125 21193.17 -13.31 42816.34 47774.45 2014-05-05 14:14:22.000 125 21193.15 -13.28 42816.30 47774.41 2014-05-05 14:14:23.000 125 21193.15 -13.29 42816.24 47774.35 2014-05-05 14:14:24.000 125 21193.15 -13.32 42816.21 47774.33 2014-05-05 14:14:25.000 125 21193.18 -13.35 42816.20 47774.28 2014-05-05 14:14:26.000 125 21193.22 -13.35 42816.18 47774.29 2014-05-05 14:14:27.000 125 21193.22 -13.38 42816.18 47774.26 2014-05-05 14:14:28.000 125 21193.23 -13.37 42816.14 47774.27 2014-05-05 14:14:29.000 125 21193.25 -13.38 42816.16 47774.25 2014-05-05 14:14:30.000 125 21193.28 -13.37 42816.12 47774.24 2014-05-05 14:14:31.000 125 21193.25 -13.34 42816.10 47774.24 2014-05-05 14:14:32.000 125 21193.26 -13.32 42816.11 47774.23 2014-05-05 14:14:33.000 125 21193.24 -13.30 42816.09 47774.24 2014-05-05 14:14:34.000 125 21193.20 -13.26 42816.07 47774.21 2014-05-05 14:14:35.000 125 21193.16 -13.26 42816.03 47774.19 2014-05-05 14:14:36.000 125 21193.12 -13.22 42816.03 47774.15 2014-05-05 14:14:37.000 125 21193.08 -13.21 42816.00 47774.09 2014-05-05 14:14:38.000 125 21193.04 -13.21 42815.99 47774.06 2014-05-05 14:14:39.000 125 21193.01 -13.19 42815.95 47774.05 2014-05-05 14:14:40.000 125 21193.01 -13.18 42815.94 47774.01 2014-05-05 14:14:41.000 125 21193.02 -13.16 42815.92 47774.03 2014-05-05 14:14:42.000 125 21193.01 -13.19 42815.94 47773.99 2014-05-05 14:14:43.000 125 21193.05 -13.18 42815.95 47773.99 2014-05-05 14:14:44.000 125 21193.10 -13.18 42815.95 47773.98 2014-05-05 14:14:45.000 125 21193.10 -13.15 42815.95 47774.01 2014-05-05 14:14:46.000 125 21193.11 -13.16 42815.91 47774.02 2014-05-05 14:14:47.000 125 21193.16 -13.15 42815.92 47774.04 2014-05-05 14:14:48.000 125 21193.24 -13.09 42815.95 47774.05 2014-05-05 14:14:49.000 125 21193.23 -13.09 42815.95 47774.07 2014-05-05 14:14:50.000 125 21193.27 -13.07 42815.92 47774.09 2014-05-05 14:14:51.000 125 21193.29 -13.06 42815.91 47774.08 2014-05-05 14:14:52.000 125 21193.29 -13.04 42815.93 47774.11 2014-05-05 14:14:53.000 125 21193.31 -13.03 42815.90 47774.08 2014-05-05 14:14:54.000 125 21193.33 -13.04 42815.89 47774.11 2014-05-05 14:14:55.000 125 21193.32 -13.10 42815.89 47774.09 2014-05-05 14:14:56.000 125 21193.31 -13.16 42815.96 47774.11 2014-05-05 14:14:57.000 125 21193.26 -13.20 42816.01 47774.12 2014-05-05 14:14:58.000 125 21193.22 -13.21 42815.98 47774.15 2014-05-05 14:14:59.000 125 21193.20 -13.22 42816.00 47774.14 2014-05-05 14:15:00.000 125 21193.11 -13.26 42816.03 47774.14 2014-05-05 14:15:01.000 125 21193.03 -13.35 42816.09 47774.15 2014-05-05 14:15:02.000 125 21192.97 -13.38 42816.13 47774.11 2014-05-05 14:15:03.000 125 21192.94 -13.39 42816.18 47774.14 2014-05-05 14:15:04.000 125 21192.90 -13.35 42816.18 47774.14 2014-05-05 14:15:05.000 125 21192.87 -13.30 42816.15 47774.13 2014-05-05 14:15:06.000 125 21192.99 -13.31 42816.10 47774.13 2014-05-05 14:15:07.000 125 21193.03 -13.29 42816.08 47774.13 2014-05-05 14:15:08.000 125 21193.05 -13.31 42816.06 47774.13 2014-05-05 14:15:09.000 125 21193.06 -13.27 42816.06 47774.13 2014-05-05 14:15:10.000 125 21193.07 -13.20 42816.02 47774.09 2014-05-05 14:15:11.000 125 21193.07 -13.17 42815.97 47774.05 2014-05-05 14:15:12.000 125 21193.04 -13.12 42815.94 47774.05 2014-05-05 14:15:13.000 125 21193.07 -13.15 42815.90 47774.00 2014-05-05 14:15:14.000 125 21193.09 -13.19 42815.93 47774.02 2014-05-05 14:15:15.000 125 21193.09 -13.20 42815.95 47774.00 2014-05-05 14:15:16.000 125 21193.11 -13.18 42815.95 47774.02 2014-05-05 14:15:17.000 125 21193.11 -13.11 42815.88 47774.03 2014-05-05 14:15:18.000 125 21193.09 -13.04 42815.86 47774.00 2014-05-05 14:15:19.000 125 21193.08 -13.00 42815.82 47773.93 2014-05-05 14:15:20.000 125 21193.07 -12.98 42815.77 47773.88 2014-05-05 14:15:21.000 125 21193.02 -12.98 42815.77 47773.86 2014-05-05 14:15:22.000 125 21193.02 -13.01 42815.76 47773.83 2014-05-05 14:15:23.000 125 21193.00 -13.04 42815.77 47773.83 2014-05-05 14:15:24.000 125 21192.99 -13.06 42815.82 47773.85 2014-05-05 14:15:25.000 125 21193.01 -13.10 42815.83 47773.86 2014-05-05 14:15:26.000 125 21193.01 -13.12 42815.84 47773.89 2014-05-05 14:15:27.000 125 21193.02 -13.10 42815.85 47773.88 2014-05-05 14:15:28.000 125 21193.04 -13.12 42815.86 47773.91 2014-05-05 14:15:29.000 125 21193.04 -13.12 42815.87 47773.91 2014-05-05 14:15:30.000 125 21193.06 -13.13 42815.91 47773.93 2014-05-05 14:15:31.000 125 21193.09 -13.17 42815.94 47773.95 2014-05-05 14:15:32.000 125 21193.13 -13.18 42815.93 47773.99 2014-05-05 14:15:33.000 125 21193.12 -13.16 42815.92 47774.02 2014-05-05 14:15:34.000 125 21193.10 -13.20 42815.92 47774.01 2014-05-05 14:15:35.000 125 21193.13 -13.18 42815.90 47774.01 2014-05-05 14:15:36.000 125 21193.16 -13.17 42815.93 47774.07 2014-05-05 14:15:37.000 125 21193.18 -13.11 42815.87 47774.06 2014-05-05 14:15:38.000 125 21193.18 -13.07 42815.86 47774.05 2014-05-05 14:15:39.000 125 21193.21 -13.07 42815.88 47774.04 2014-05-05 14:15:40.000 125 21193.21 -13.08 42815.87 47774.04 2014-05-05 14:15:41.000 125 21193.20 -13.10 42815.91 47774.04 2014-05-05 14:15:42.000 125 21193.21 -13.12 42815.87 47774.02 2014-05-05 14:15:43.000 125 21193.21 -13.13 42815.90 47774.03 2014-05-05 14:15:44.000 125 21193.20 -13.15 42815.89 47774.04 2014-05-05 14:15:45.000 125 21193.20 -13.18 42815.93 47774.05 2014-05-05 14:15:46.000 125 21193.19 -13.21 42815.93 47774.07 2014-05-05 14:15:47.000 125 21193.16 -13.22 42815.96 47774.10 2014-05-05 14:15:48.000 125 21193.16 -13.18 42816.02 47774.09 2014-05-05 14:15:49.000 125 21193.19 -13.14 42815.99 47774.12 2014-05-05 14:15:50.000 125 21193.18 -13.14 42815.94 47774.08 2014-05-05 14:15:51.000 125 21193.21 -13.16 42815.93 47774.09 2014-05-05 14:15:52.000 125 21193.25 -13.21 42815.97 47774.10 2014-05-05 14:15:53.000 125 21193.30 -13.23 42816.00 47774.12 2014-05-05 14:15:54.000 125 21193.31 -13.25 42816.03 47774.18 2014-05-05 14:15:55.000 125 21193.33 -13.24 42816.01 47774.20 2014-05-05 14:15:56.000 125 21193.35 -13.26 42816.06 47774.21 2014-05-05 14:15:57.000 125 21193.35 -13.26 42816.04 47774.22 2014-05-05 14:15:58.000 125 21193.37 -13.28 42816.07 47774.24 2014-05-05 14:15:59.000 125 21193.39 -13.28 42816.10 47774.28 2014-05-05 14:16:00.000 125 21193.39 -13.28 42816.08 47774.29 2014-05-05 14:16:01.000 125 21193.42 -13.22 42816.08 47774.29 2014-05-05 14:16:02.000 125 21193.46 -13.18 42816.06 47774.29 2014-05-05 14:16:03.000 125 21193.49 -13.17 42816.04 47774.30 2014-05-05 14:16:04.000 125 21193.48 -13.20 42816.03 47774.28 2014-05-05 14:16:05.000 125 21193.47 -13.24 42816.05 47774.25 2014-05-05 14:16:06.000 125 21193.48 -13.26 42816.04 47774.27 2014-05-05 14:16:07.000 125 21193.47 -13.28 42816.04 47774.25 2014-05-05 14:16:08.000 125 21193.44 -13.31 42816.09 47774.28 2014-05-05 14:16:09.000 125 21193.44 -13.35 42816.08 47774.32 2014-05-05 14:16:10.000 125 21193.45 -13.39 42816.12 47774.32 2014-05-05 14:16:11.000 125 21193.48 -13.39 42816.13 47774.35 2014-05-05 14:16:12.000 125 21193.47 -13.42 42816.13 47774.37 2014-05-05 14:16:13.000 125 21193.47 -13.45 42816.17 47774.40 2014-05-05 14:16:14.000 125 21193.48 -13.46 42816.19 47774.39 2014-05-05 14:16:15.000 125 21193.49 -13.49 42816.23 47774.43 2014-05-05 14:16:16.000 125 21193.50 -13.48 42816.21 47774.44 2014-05-05 14:16:17.000 125 21193.53 -13.48 42816.25 47774.46 2014-05-05 14:16:18.000 125 21193.53 -13.46 42816.27 47774.51 2014-05-05 14:16:19.000 125 21193.53 -13.42 42816.27 47774.50 2014-05-05 14:16:20.000 125 21193.48 -13.37 42816.25 47774.51 2014-05-05 14:16:21.000 125 21193.47 -13.33 42816.24 47774.49 2014-05-05 14:16:22.000 125 21193.44 -13.31 42816.24 47774.47 2014-05-05 14:16:23.000 125 21193.41 -13.29 42816.21 47774.45 2014-05-05 14:16:24.000 125 21193.38 -13.22 42816.20 47774.40 2014-05-05 14:16:25.000 125 21193.33 -13.17 42816.19 47774.40 2014-05-05 14:16:26.000 125 21193.31 -13.12 42816.15 47774.35 2014-05-05 14:16:27.000 125 21193.29 -13.10 42816.14 47774.31 2014-05-05 14:16:28.000 125 21193.25 -13.09 42816.15 47774.27 2014-05-05 14:16:29.000 125 21193.23 -13.11 42816.17 47774.25 2014-05-05 14:16:30.000 125 21193.25 -13.13 42816.18 47774.24 2014-05-05 14:16:31.000 125 21193.25 -13.18 42816.17 47774.26 2014-05-05 14:16:32.000 125 21193.25 -13.20 42816.20 47774.29 2014-05-05 14:16:33.000 125 21193.29 -13.21 42816.23 47774.32 2014-05-05 14:16:34.000 125 21193.31 -13.23 42816.26 47774.38 2014-05-05 14:16:35.000 125 21193.30 -13.27 42816.29 47774.41 2014-05-05 14:16:36.000 125 21193.34 -13.28 42816.31 47774.45 2014-05-05 14:16:37.000 125 21193.37 -13.28 42816.37 47774.48 2014-05-05 14:16:38.000 125 21193.38 -13.29 42816.38 47774.50 2014-05-05 14:16:39.000 125 21193.39 -13.29 42816.42 47774.57 2014-05-05 14:16:40.000 125 21193.42 -13.30 42816.45 47774.58 2014-05-05 14:16:41.000 125 21193.41 -13.30 42816.46 47774.60 2014-05-05 14:16:42.000 125 21193.39 -13.27 42816.45 47774.61 2014-05-05 14:16:43.000 125 21193.35 -13.27 42816.47 47774.61 2014-05-05 14:16:44.000 125 21193.36 -13.28 42816.46 47774.62 2014-05-05 14:16:45.000 125 21193.34 -13.30 42816.47 47774.61 2014-05-05 14:16:46.000 125 21193.34 -13.34 42816.50 47774.63 2014-05-05 14:16:47.000 125 21193.35 -13.40 42816.53 47774.65 2014-05-05 14:16:48.000 125 21193.37 -13.43 42816.56 47774.67 2014-05-05 14:16:49.000 125 21193.40 -13.44 42816.55 47774.69 2014-05-05 14:16:50.000 125 21193.40 -13.44 42816.59 47774.73 2014-05-05 14:16:51.000 125 21193.42 -13.45 42816.62 47774.74 2014-05-05 14:16:52.000 125 21193.41 -13.44 42816.63 47774.78 2014-05-05 14:16:53.000 125 21193.46 -13.42 42816.63 47774.77 2014-05-05 14:16:54.000 125 21193.49 -13.42 42816.64 47774.81 2014-05-05 14:16:55.000 125 21193.48 -13.39 42816.66 47774.81 2014-05-05 14:16:56.000 125 21193.49 -13.40 42816.63 47774.83 2014-05-05 14:16:57.000 125 21193.51 -13.41 42816.65 47774.82 2014-05-05 14:16:58.000 125 21193.50 -13.39 42816.64 47774.83 2014-05-05 14:16:59.000 125 21193.46 -13.35 42816.62 47774.85 2014-05-05 14:17:00.000 125 21193.45 -13.31 42816.63 47774.83 2014-05-05 14:17:01.000 125 21193.41 -13.34 42816.64 47774.82 2014-05-05 14:17:02.000 125 21193.40 -13.36 42816.65 47774.77 2014-05-05 14:17:03.000 125 21193.33 -13.34 42816.66 47774.76 2014-05-05 14:17:04.000 125 21193.34 -13.32 42816.65 47774.79 2014-05-05 14:17:05.000 125 21193.32 -13.32 42816.65 47774.75 2014-05-05 14:17:06.000 125 21193.34 -13.34 42816.65 47774.74 2014-05-05 14:17:07.000 125 21193.38 -13.39 42816.64 47774.78 2014-05-05 14:17:08.000 125 21193.43 -13.40 42816.68 47774.80 2014-05-05 14:17:09.000 125 21193.46 -13.38 42816.67 47774.83 2014-05-05 14:17:10.000 125 21193.48 -13.38 42816.67 47774.82 2014-05-05 14:17:11.000 125 21193.52 -13.38 42816.69 47774.87 2014-05-05 14:17:12.000 125 21193.55 -13.37 42816.70 47774.87 2014-05-05 14:17:13.000 125 21193.58 -13.35 42816.71 47774.89 2014-05-05 14:17:14.000 125 21193.59 -13.32 42816.68 47774.91 2014-05-05 14:17:15.000 125 21193.58 -13.32 42816.70 47774.93 2014-05-05 14:17:16.000 125 21193.58 -13.31 42816.72 47774.92 2014-05-05 14:17:17.000 125 21193.55 -13.28 42816.72 47774.92 2014-05-05 14:17:18.000 125 21193.51 -13.26 42816.72 47774.91 2014-05-05 14:17:19.000 125 21193.44 -13.21 42816.77 47774.91 2014-05-05 14:17:20.000 125 21193.35 -13.22 42816.81 47774.86 2014-05-05 14:17:21.000 125 21193.25 -13.21 42816.80 47774.86 2014-05-05 14:17:22.000 125 21193.15 -13.21 42816.79 47774.82 2014-05-05 14:17:23.000 125 21193.08 -13.21 42816.77 47774.78 2014-05-05 14:17:24.000 125 21193.01 -13.21 42816.78 47774.75 2014-05-05 14:17:25.000 125 21192.96 -13.20 42816.78 47774.71 2014-05-05 14:17:26.000 125 21192.89 -13.19 42816.75 47774.66 2014-05-05 14:17:27.000 125 21192.86 -13.21 42816.69 47774.62 2014-05-05 14:17:28.000 125 21192.92 -13.25 42816.66 47774.57 2014-05-05 14:17:29.000 125 21193.01 -13.34 42816.58 47774.56 2014-05-05 14:17:30.000 125 21193.08 -13.39 42816.60 47774.58 2014-05-05 14:17:31.000 125 21193.19 -13.41 42816.59 47774.61 2014-05-05 14:17:32.000 125 21193.28 -13.45 42816.61 47774.64 2014-05-05 14:17:33.000 125 21193.37 -13.48 42816.63 47774.71 2014-05-05 14:17:34.000 125 21193.46 -13.49 42816.65 47774.73 2014-05-05 14:17:35.000 125 21193.47 -13.44 42816.62 47774.77 2014-05-05 14:17:36.000 125 21193.44 -13.35 42816.58 47774.80 2014-05-05 14:17:37.000 125 21193.42 -13.25 42816.59 47774.78 2014-05-05 14:17:38.000 125 21193.42 -13.17 42816.58 47774.76 2014-05-05 14:17:39.000 125 21193.39 -13.12 42816.58 47774.73 2014-05-05 14:17:40.000 125 21193.29 -13.04 42816.60 47774.69 2014-05-05 14:17:41.000 125 21193.16 -12.95 42816.57 47774.66 2014-05-05 14:17:42.000 125 21193.04 -12.91 42816.53 47774.60 2014-05-05 14:17:43.000 125 21192.93 -12.89 42816.51 47774.53 2014-05-05 14:17:44.000 125 21192.89 -12.90 42816.48 47774.47 2014-05-05 14:17:45.000 125 21192.80 -12.99 42816.49 47774.43 2014-05-05 14:17:46.000 125 21192.75 -13.11 42816.53 47774.43 2014-05-05 14:17:47.000 125 21192.72 -13.16 42816.54 47774.41 2014-05-05 14:17:48.000 125 21192.70 -13.19 42816.58 47774.43 2014-05-05 14:17:49.000 125 21192.76 -13.27 42816.61 47774.43 2014-05-05 14:17:50.000 125 21192.85 -13.38 42816.66 47774.50 2014-05-05 14:17:51.000 125 21192.97 -13.46 42816.68 47774.56 2014-05-05 14:17:52.000 125 21193.05 -13.48 42816.72 47774.63 2014-05-05 14:17:53.000 125 21193.14 -13.51 42816.74 47774.71 2014-05-05 14:17:54.000 125 21193.25 -13.51 42816.77 47774.78 2014-05-05 14:17:55.000 125 21193.39 -13.48 42816.84 47774.86 2014-05-05 14:17:56.000 125 21193.46 -13.43 42816.88 47774.97 2014-05-05 14:17:57.000 125 21193.50 -13.41 42816.91 47775.01 2014-05-05 14:17:58.000 125 21193.51 -13.39 42816.92 47775.08 2014-05-05 14:17:59.000 125 21193.48 -13.36 42816.96 47775.11 2014-05-05 14:18:00.000 125 21193.44 -13.31 42817.00 47775.13 2014-05-05 14:18:01.000 125 21193.37 -13.27 42817.01 47775.13 2014-05-05 14:18:02.000 125 21193.31 -13.26 42817.02 47775.13 2014-05-05 14:18:03.000 125 21193.28 -13.26 42817.02 47775.11 2014-05-05 14:18:04.000 125 21193.24 -13.23 42817.01 47775.06 2014-05-05 14:18:05.000 125 21193.21 -13.23 42817.01 47775.05 2014-05-05 14:18:06.000 125 21193.21 -13.25 42816.96 47775.02 2014-05-05 14:18:07.000 125 21193.20 -13.26 42817.00 47775.01 2014-05-05 14:18:08.000 125 21193.22 -13.30 42817.03 47775.02 2014-05-05 14:18:09.000 125 21193.20 -13.29 42817.02 47775.02 2014-05-05 14:18:10.000 125 21193.15 -13.26 42817.02 47775.04 2014-05-05 14:18:11.000 125 21193.19 -13.28 42817.00 47775.02 2014-05-05 14:18:12.000 125 21193.21 -13.29 42817.00 47775.03 2014-05-05 14:18:13.000 125 21193.20 -13.29 42816.98 47775.03 2014-05-05 14:18:14.000 125 21193.20 -13.29 42816.99 47775.03 2014-05-05 14:18:15.000 125 21193.21 -13.25 42817.00 47775.02 2014-05-05 14:18:16.000 125 21193.20 -13.21 42816.98 47775.03 2014-05-05 14:18:17.000 125 21193.23 -13.17 42816.97 47775.03 2014-05-05 14:18:18.000 125 21193.23 -13.12 42816.97 47775.01 2014-05-05 14:18:19.000 125 21193.20 -13.10 42816.93 47774.98 2014-05-05 14:18:20.000 125 21193.17 -13.13 42816.91 47774.96 2014-05-05 14:18:21.000 125 21193.12 -13.17 42816.92 47774.92 2014-05-05 14:18:22.000 125 21193.10 -13.21 42816.94 47774.93 2014-05-05 14:18:23.000 125 21193.09 -13.25 42817.00 47774.97 2014-05-05 14:18:24.000 125 21193.07 -13.26 42817.04 47775.01 2014-05-05 14:18:25.000 125 21193.05 -13.22 42817.06 47774.99 2014-05-05 14:18:26.000 125 21193.01 -13.20 42817.07 47775.00 2014-05-05 14:18:27.000 125 21192.99 -13.19 42817.03 47775.00 2014-05-05 14:18:28.000 125 21192.94 -13.14 42817.01 47774.98 2014-05-05 14:18:29.000 125 21192.89 -13.06 42817.02 47774.95 2014-05-05 14:18:30.000 125 21192.78 -12.98 42816.95 47774.89 2014-05-05 14:18:31.000 125 21192.72 -12.91 42816.92 47774.81 2014-05-05 14:18:32.000 125 21192.71 -12.83 42816.87 47774.71 2014-05-05 14:18:33.000 125 21192.75 -12.77 42816.77 47774.65 2014-05-05 14:18:34.000 125 21192.78 -12.70 42816.70 47774.58 2014-05-05 14:18:35.000 125 21192.82 -12.69 42816.67 47774.55 2014-05-05 14:18:36.000 125 21192.86 -12.70 42816.64 47774.52 2014-05-05 14:18:37.000 125 21192.90 -12.69 42816.56 47774.47 2014-05-05 14:18:38.000 125 21192.91 -12.71 42816.59 47774.48 2014-05-05 14:18:39.000 125 21192.91 -12.71 42816.54 47774.46 2014-05-05 14:18:40.000 125 21192.93 -12.76 42816.55 47774.48 2014-05-05 14:18:41.000 125 21192.98 -12.82 42816.55 47774.48 2014-05-05 14:18:42.000 125 21192.98 -12.84 42816.59 47774.51 2014-05-05 14:18:43.000 125 21192.93 -12.82 42816.65 47774.56 2014-05-05 14:18:44.000 125 21192.89 -12.81 42816.70 47774.55 2014-05-05 14:18:45.000 125 21192.82 -12.80 42816.66 47774.57 2014-05-05 14:18:46.000 125 21192.77 -12.81 42816.68 47774.54 2014-05-05 14:18:47.000 125 21192.69 -12.82 42816.66 47774.51 2014-05-05 14:18:48.000 125 21192.61 -12.84 42816.70 47774.49 2014-05-05 14:18:49.000 125 21192.54 -12.82 42816.70 47774.47 2014-05-05 14:18:50.000 125 21192.45 -12.78 42816.66 47774.41 2014-05-05 14:18:51.000 125 21192.41 -12.73 42816.63 47774.39 2014-05-05 14:18:52.000 125 21192.38 -12.70 42816.64 47774.36 2014-05-05 14:18:53.000 125 21192.33 -12.70 42816.61 47774.31 2014-05-05 14:18:54.000 125 21192.33 -12.69 42816.58 47774.28 2014-05-05 14:18:55.000 125 21192.36 -12.67 42816.56 47774.24 2014-05-05 14:18:56.000 125 21192.48 -12.67 42816.52 47774.24 2014-05-05 14:18:57.000 125 21192.54 -12.62 42816.53 47774.26 2014-05-05 14:18:58.000 125 21192.60 -12.55 42816.48 47774.29 2014-05-05 14:18:59.000 125 21192.58 -12.37 42816.37 47774.25 2014-05-05 14:19:00.000 125 21192.55 -12.08 42816.23 47774.19 2014-05-05 14:19:01.000 125 21192.55 -11.89 42816.02 47774.01 2014-05-05 14:19:02.000 125 21192.57 -11.80 42815.84 47773.86 2014-05-05 14:19:03.000 125 21192.60 -11.76 42815.75 47773.72 2014-05-05 14:19:04.000 125 21192.59 -11.74 42815.70 47773.63 2014-05-05 14:19:05.000 125 21192.55 -11.67 42815.63 47773.59 2014-05-05 14:19:06.000 125 21192.50 -11.67 42815.60 47773.53 2014-05-05 14:19:07.000 125 21192.42 -11.63 42815.59 47773.44 2014-05-05 14:19:08.000 125 21192.34 -11.60 42815.56 47773.40 2014-05-05 14:19:09.000 125 21192.26 -11.58 42815.54 47773.34 2014-05-05 14:19:10.000 125 21192.16 -11.51 42815.54 47773.30 2014-05-05 14:19:11.000 125 21192.06 -11.38 42815.47 47773.22 2014-05-05 14:19:12.000 125 21191.96 -11.29 42815.40 47773.12 2014-05-05 14:19:13.000 125 21191.88 -11.29 42815.34 47773.02 2014-05-05 14:19:14.000 125 21191.79 -11.31 42815.30 47772.94 2014-05-05 14:19:15.000 125 21191.70 -11.32 42815.30 47772.85 2014-05-05 14:19:16.000 125 21191.67 -11.32 42815.30 47772.82 2014-05-05 14:19:17.000 125 21191.65 -11.32 42815.26 47772.78 2014-05-05 14:19:18.000 125 21191.68 -11.36 42815.21 47772.75 2014-05-05 14:19:19.000 125 21191.72 -11.37 42815.18 47772.77 2014-05-05 14:19:20.000 125 21191.81 -11.40 42815.20 47772.78 2014-05-05 14:19:21.000 125 21191.95 -11.45 42815.24 47772.82 2014-05-05 14:19:22.000 125 21192.09 -11.51 42815.21 47772.88 2014-05-05 14:19:23.000 125 21192.26 -11.54 42815.23 47772.93 2014-05-05 14:19:24.000 125 21192.38 -11.57 42815.26 47773.00 2014-05-05 14:19:25.000 125 21192.47 -11.59 42815.28 47773.07 2014-05-05 14:19:26.000 125 21192.52 -11.58 42815.27 47773.15 2014-05-05 14:19:27.000 125 21192.53 -11.55 42815.28 47773.16 2014-05-05 14:19:28.000 125 21192.58 -11.55 42815.30 47773.21 2014-05-05 14:19:29.000 125 21192.61 -11.55 42815.33 47773.20 2014-05-05 14:19:30.000 125 21192.59 -11.55 42815.35 47773.24 2014-05-05 14:19:31.000 125 21192.57 -11.63 42815.39 47773.24 2014-05-05 14:19:32.000 125 21192.52 -11.82 42815.48 47773.27 2014-05-05 14:19:33.000 125 21192.44 -12.02 42815.64 47773.35 2014-05-05 14:19:34.000 125 21192.37 -12.15 42815.78 47773.46 2014-05-05 14:19:35.000 125 21192.26 -12.28 42815.95 47773.57 2014-05-05 14:19:36.000 125 21192.29 -12.43 42816.11 47773.68 2014-05-05 14:19:37.000 125 21192.36 -12.58 42816.21 47773.80 2014-05-05 14:19:38.000 125 21192.46 -12.73 42816.35 47773.98 2014-05-05 14:19:39.000 125 21192.56 -12.80 42816.47 47774.12 2014-05-05 14:19:40.000 125 21192.64 -12.79 42816.54 47774.26 2014-05-05 14:19:41.000 125 21192.74 -12.82 42816.57 47774.36 2014-05-05 14:19:42.000 125 21192.89 -12.87 42816.60 47774.44 2014-05-05 14:19:43.000 125 21192.99 -12.90 42816.61 47774.54 2014-05-05 14:19:44.000 125 21193.14 -12.94 42816.66 47774.60 2014-05-05 14:19:45.000 125 21193.26 -13.01 42816.72 47774.70 2014-05-05 14:19:46.000 125 21193.35 -13.06 42816.78 47774.80 2014-05-05 14:19:47.000 125 21193.44 -13.09 42816.80 47774.87 2014-05-05 14:19:48.000 125 21193.50 -13.10 42816.84 47774.98 2014-05-05 14:19:49.000 125 21193.47 -13.07 42816.88 47775.02 2014-05-05 14:19:50.000 125 21193.44 -13.01 42816.89 47775.07 2014-05-05 14:19:51.000 125 21193.43 -12.95 42816.91 47775.06 2014-05-05 14:19:52.000 125 21193.42 -12.88 42816.97 47775.08 2014-05-05 14:19:53.000 125 21193.37 -12.82 42816.93 47775.07 2014-05-05 14:19:54.000 125 21193.35 -12.80 42816.91 47775.04 2014-05-05 14:19:55.000 125 21193.34 -12.82 42816.91 47775.05 2014-05-05 14:19:56.000 125 21193.31 -12.87 42816.97 47775.03 2014-05-05 14:19:57.000 125 21193.25 -12.89 42817.03 47775.07 2014-05-05 14:19:58.000 125 21193.16 -12.89 42817.05 47775.06 2014-05-05 14:19:59.000 125 21193.07 -12.88 42817.09 47775.06 2014-05-05 14:20:00.000 125 21192.97 -12.87 42817.09 47775.02 2014-05-05 14:20:01.000 125 21192.94 -12.88 42817.07 47775.00 2014-05-05 14:20:02.000 125 21192.93 -12.92 42817.09 47774.99 2014-05-05 14:20:03.000 125 21192.95 -12.94 42817.11 47774.98 2014-05-05 14:20:04.000 125 21193.00 -12.96 42817.09 47775.01 2014-05-05 14:20:05.000 125 21193.00 -12.96 42817.10 47775.01 2014-05-05 14:20:06.000 125 21193.05 -12.98 42817.09 47775.03 2014-05-05 14:20:07.000 125 21193.11 -13.00 42817.11 47775.04 2014-05-05 14:20:08.000 125 21193.17 -13.01 42817.11 47775.07 2014-05-05 14:20:09.000 125 21193.28 -12.99 42817.07 47775.08 2014-05-05 14:20:10.000 125 21193.34 -13.00 42817.08 47775.14 2014-05-05 14:20:11.000 125 21193.39 -13.01 42817.08 47775.17 2014-05-05 14:20:12.000 125 21193.43 -13.05 42817.11 47775.18 2014-05-05 14:20:13.000 125 21193.46 -13.07 42817.17 47775.21 2014-05-05 14:20:14.000 125 21193.50 -13.14 42817.17 47775.26 2014-05-05 14:20:15.000 125 21193.51 -13.20 42817.22 47775.28 2014-05-05 14:20:16.000 125 21193.50 -13.22 42817.25 47775.34 2014-05-05 14:20:17.000 125 21193.51 -13.22 42817.28 47775.38 2014-05-05 14:20:18.000 125 21193.49 -13.19 42817.32 47775.42 2014-05-05 14:20:19.000 125 21193.42 -13.14 42817.34 47775.42 2014-05-05 14:20:20.000 125 21193.33 -13.12 42817.39 47775.43 2014-05-05 14:20:21.000 125 21193.25 -13.17 42817.40 47775.40 2014-05-05 14:20:22.000 125 21193.17 -13.21 42817.38 47775.36 2014-05-05 14:20:23.000 125 21193.14 -13.22 42817.40 47775.36 2014-05-05 14:20:24.000 125 21193.12 -13.22 42817.40 47775.32 2014-05-05 14:20:25.000 125 21193.13 -13.19 42817.35 47775.35 2014-05-05 14:20:26.000 125 21193.12 -13.21 42817.34 47775.30 2014-05-05 14:20:27.000 125 21193.15 -13.24 42817.32 47775.33 2014-05-05 14:20:28.000 125 21193.20 -13.22 42817.34 47775.30 2014-05-05 14:20:29.000 125 21193.21 -13.23 42817.33 47775.32 2014-05-05 14:20:30.000 125 21193.28 -13.22 42817.32 47775.33 2014-05-05 14:20:31.000 125 21193.32 -13.22 42817.34 47775.36 2014-05-05 14:20:32.000 125 21193.35 -13.20 42817.30 47775.35 2014-05-05 14:20:33.000 125 21193.33 -13.22 42817.26 47775.36 2014-05-05 14:20:34.000 125 21193.35 -13.21 42817.28 47775.37 2014-05-05 14:20:35.000 125 21193.37 -13.19 42817.26 47775.37 2014-05-05 14:20:36.000 125 21193.37 -13.21 42817.27 47775.35 2014-05-05 14:20:37.000 125 21193.32 -13.21 42817.28 47775.34 2014-05-05 14:20:38.000 125 21193.32 -13.23 42817.32 47775.36 2014-05-05 14:20:39.000 125 21193.27 -13.24 42817.28 47775.37 2014-05-05 14:20:40.000 125 21193.24 -13.24 42817.30 47775.36 2014-05-05 14:20:41.000 125 21193.25 -13.23 42817.36 47775.35 2014-05-05 14:20:42.000 125 21193.26 -13.22 42817.33 47775.35 2014-05-05 14:20:43.000 125 21193.26 -13.20 42817.31 47775.34 2014-05-05 14:20:44.000 125 21193.23 -13.22 42817.30 47775.35 2014-05-05 14:20:45.000 125 21193.20 -13.26 42817.30 47775.31 2014-05-05 14:20:46.000 125 21193.18 -13.27 42817.29 47775.31 2014-05-05 14:20:47.000 125 21193.19 -13.31 42817.28 47775.26 2014-05-05 14:20:48.000 125 21193.20 -13.31 42817.27 47775.26 2014-05-05 14:20:49.000 125 21193.20 -13.27 42817.21 47775.24 2014-05-05 14:20:50.000 125 21193.20 -13.24 42817.20 47775.22 2014-05-05 14:20:51.000 125 21193.22 -13.22 42817.19 47775.21 2014-05-05 14:20:52.000 125 21193.25 -13.22 42817.17 47775.21 2014-05-05 14:20:53.000 125 21193.29 -13.24 42817.15 47775.19 2014-05-05 14:20:54.000 125 21193.29 -13.20 42817.15 47775.20 2014-05-05 14:20:55.000 125 21193.20 -13.11 42817.14 47775.18 2014-05-05 14:20:56.000 125 21193.09 -13.00 42817.07 47775.10 2014-05-05 14:20:57.000 125 21193.01 -12.89 42816.98 47775.03 2014-05-05 14:20:58.000 125 21192.92 -12.79 42816.91 47774.95 2014-05-05 14:20:59.000 125 21192.83 -12.78 42816.90 47774.81 2014-05-05 14:21:00.000 125 21192.77 -12.77 42816.87 47774.79 2014-05-05 14:21:01.000 125 21192.75 -12.74 42816.85 47774.74 2014-05-05 14:21:02.000 125 21192.75 -12.72 42816.82 47774.70 2014-05-05 14:21:03.000 125 21192.78 -12.73 42816.82 47774.67 2014-05-05 14:21:04.000 125 21192.81 -12.79 42816.82 47774.69 2014-05-05 14:21:05.000 125 21192.87 -12.84 42816.86 47774.69 2014-05-05 14:21:06.000 125 21192.91 -12.91 42816.89 47774.71 2014-05-05 14:21:07.000 125 21192.97 -12.99 42816.91 47774.79 2014-05-05 14:21:08.000 125 21193.05 -13.05 42816.92 47774.85 2014-05-05 14:21:09.000 125 21193.17 -13.13 42817.00 47774.96 2014-05-05 14:21:10.000 125 21193.25 -13.21 42817.07 47775.04 2014-05-05 14:21:11.000 125 21193.34 -13.25 42817.15 47775.17 2014-05-05 14:21:12.000 125 21193.43 -13.28 42817.19 47775.24 2014-05-05 14:21:13.000 125 21193.48 -13.29 42817.30 47775.34 2014-05-05 14:21:14.000 125 21193.49 -13.28 42817.33 47775.41 2014-05-05 14:21:15.000 125 21193.49 -13.25 42817.38 47775.45 2014-05-05 14:21:16.000 125 21193.48 -13.23 42817.41 47775.50 2014-05-05 14:21:17.000 125 21193.44 -13.18 42817.41 47775.49 2014-05-05 14:21:18.000 125 21193.37 -13.13 42817.41 47775.49 2014-05-05 14:21:19.000 125 21193.32 -13.14 42817.42 47775.49 2014-05-05 14:21:20.000 125 21193.30 -13.14 42817.39 47775.46 2014-05-05 14:21:21.000 125 21193.20 -13.11 42817.40 47775.42 2014-05-05 14:21:22.000 125 21193.15 -13.10 42817.39 47775.42 2014-05-05 14:21:23.000 125 21193.09 -13.07 42817.44 47775.37 2014-05-05 14:21:24.000 125 21193.05 -13.05 42817.41 47775.38 2014-05-05 14:21:25.000 125 21193.05 -13.05 42817.39 47775.35 2014-05-05 14:21:26.000 125 21193.04 -13.07 42817.40 47775.31 2014-05-05 14:21:27.000 125 21193.04 -13.07 42817.42 47775.30 2014-05-05 14:21:28.000 125 21193.05 -13.03 42817.39 47775.31 2014-05-05 14:21:29.000 125 21193.09 -12.98 42817.32 47775.28 2014-05-05 14:21:30.000 125 21193.12 -12.93 42817.35 47775.31 2014-05-05 14:21:31.000 125 21193.13 -12.83 42817.37 47775.32 2014-05-05 14:21:32.000 125 21193.11 -12.70 42817.39 47775.32 2014-05-05 14:21:33.000 125 21192.97 -12.54 42817.37 47775.33 2014-05-05 14:21:34.000 125 21192.71 -12.54 42817.34 47775.22 2014-05-05 14:21:35.000 125 21192.53 -12.84 42817.31 47775.11 2014-05-05 14:21:36.000 125 21192.59 -13.26 42817.30 47775.01 2014-05-05 14:21:37.000 125 21192.80 -13.44 42817.29 47775.06 2014-05-05 14:21:38.000 125 21193.04 -13.37 42817.26 47775.15 2014-05-05 14:21:39.000 125 21193.12 -13.21 42817.21 47775.22 2014-05-05 14:21:40.000 125 21193.11 -13.04 42817.22 47775.22 2014-05-05 14:21:41.000 125 21193.03 -12.92 42817.17 47775.22 2014-05-05 14:21:42.000 125 21192.98 -12.85 42817.20 47775.17 2014-05-05 14:21:43.000 125 21192.92 -12.77 42817.19 47775.14 2014-05-05 14:21:44.000 125 21192.82 -12.72 42817.17 47775.09 2014-05-05 14:21:45.000 125 21192.70 -12.69 42817.17 47775.01 2014-05-05 14:21:46.000 125 21192.61 -12.68 42817.15 47774.96 2014-05-05 14:21:47.000 125 21192.55 -12.67 42817.17 47774.93 2014-05-05 14:21:48.000 125 21192.51 -12.63 42817.15 47774.88 2014-05-05 14:21:49.000 125 21192.49 -12.61 42817.13 47774.85 2014-05-05 14:21:50.000 125 21192.49 -12.61 42817.16 47774.86 2014-05-05 14:21:51.000 125 21192.54 -12.68 42817.12 47774.84 2014-05-05 14:21:52.000 125 21192.59 -12.71 42817.16 47774.86 2014-05-05 14:21:53.000 125 21192.64 -12.75 42817.20 47774.92 2014-05-05 14:21:54.000 125 21192.74 -12.78 42817.22 47774.98 2014-05-05 14:21:55.000 125 21192.83 -12.83 42817.25 47775.01 2014-05-05 14:21:56.000 125 21192.93 -12.88 42817.29 47775.09 2014-05-05 14:21:57.000 125 21192.99 -12.89 42817.34 47775.17 2014-05-05 14:21:58.000 125 21193.06 -12.90 42817.39 47775.25 2014-05-05 14:21:59.000 125 21193.05 -12.89 42817.40 47775.31 2014-05-05 14:22:00.000 125 21193.10 -12.88 42817.40 47775.34 2014-05-05 14:22:01.000 125 21193.13 -12.86 42817.45 47775.37 2014-05-05 14:22:02.000 125 21193.12 -12.86 42817.44 47775.40 2014-05-05 14:22:03.000 125 21193.10 -12.83 42817.44 47775.41 2014-05-05 14:22:04.000 125 21193.00 -12.77 42817.45 47775.41 2014-05-05 14:22:05.000 125 21192.90 -12.69 42817.44 47775.38 2014-05-05 14:22:06.000 125 21192.75 -12.62 42817.40 47775.32 2014-05-05 14:22:07.000 125 21192.62 -12.55 42817.37 47775.22 2014-05-05 14:22:08.000 125 21192.53 -12.48 42817.35 47775.15 2014-05-05 14:22:09.000 125 21192.43 -12.42 42817.31 47775.07 2014-05-05 14:22:10.000 125 21192.36 -12.36 42817.28 47774.99 2014-05-05 14:22:11.000 125 21192.30 -12.33 42817.23 47774.90 2014-05-05 14:22:12.000 125 21192.30 -12.31 42817.16 47774.85 2014-05-05 14:22:13.000 125 21192.35 -12.31 42817.13 47774.81 2014-05-05 14:22:14.000 125 21192.38 -12.32 42817.10 47774.80 2014-05-05 14:22:15.000 125 21192.43 -12.34 42817.06 47774.79 2014-05-05 14:22:16.000 125 21192.48 -12.35 42817.05 47774.78 2014-05-05 14:22:17.000 125 21192.55 -12.37 42817.04 47774.79 2014-05-05 14:22:18.000 125 21192.63 -12.39 42817.03 47774.79 2014-05-05 14:22:19.000 125 21192.67 -12.43 42817.04 47774.84 2014-05-05 14:22:20.000 125 21192.70 -12.46 42817.06 47774.87 2014-05-05 14:22:21.000 125 21192.74 -12.49 42817.06 47774.88 2014-05-05 14:22:22.000 125 21192.74 -12.39 42817.08 47774.96 2014-05-05 14:22:23.000 125 21192.74 -12.28 42817.05 47774.92 2014-05-05 14:22:24.000 125 21192.71 -12.22 42817.02 47774.89 2014-05-05 14:22:25.000 125 21192.69 -12.16 42816.94 47774.82 2014-05-05 14:22:26.000 125 21192.66 -12.13 42816.92 47774.79 2014-05-05 14:22:27.000 125 21192.49 -11.93 42816.85 47774.72 2014-05-05 14:22:28.000 125 21192.36 -11.65 42816.72 47774.58 2014-05-05 14:22:29.000 125 21192.26 -11.50 42816.56 47774.42 2014-05-05 14:22:30.000 125 21192.21 -11.39 42816.46 47774.24 2014-05-05 14:22:31.000 125 21192.16 -11.37 42816.39 47774.10 2014-05-05 14:22:32.000 125 21192.15 -11.35 42816.30 47774.00 2014-05-05 14:22:33.000 125 21192.15 -11.37 42816.28 47773.91 2014-05-05 14:22:34.000 125 21192.16 -11.39 42816.25 47773.90 2014-05-05 14:22:35.000 125 21192.14 -11.40 42816.21 47773.87 2014-05-05 14:22:36.000 125 21192.15 -11.40 42816.19 47773.89 2014-05-05 14:22:37.000 125 21192.11 -11.38 42816.17 47773.82 2014-05-05 14:22:38.000 125 21192.07 -11.43 42816.13 47773.80 2014-05-05 14:22:39.000 125 21192.14 -11.56 42816.16 47773.79 2014-05-05 14:22:40.000 125 21192.27 -11.76 42816.23 47773.81 2014-05-05 14:22:41.000 125 21192.34 -11.88 42816.33 47773.96 2014-05-05 14:22:42.000 125 21192.38 -11.88 42816.45 47774.10 2014-05-05 14:22:43.000 125 21192.40 -11.81 42816.47 47774.18 2014-05-05 14:22:44.000 125 21192.42 -11.73 42816.46 47774.19 2014-05-05 14:22:45.000 125 21192.42 -11.72 42816.45 47774.23 2014-05-05 14:22:46.000 125 21192.46 -11.73 42816.47 47774.21 2014-05-05 14:22:47.000 125 21192.53 -11.71 42816.44 47774.23 2014-05-05 14:22:48.000 125 21192.55 -11.69 42816.44 47774.23 2014-05-05 14:22:49.000 125 21192.59 -11.72 42816.42 47774.23 2014-05-05 14:22:50.000 125 21192.63 -11.75 42816.39 47774.23 2014-05-05 14:22:51.000 125 21192.63 -11.75 42816.41 47774.27 2014-05-05 14:22:52.000 125 21192.64 -11.75 42816.41 47774.25 2014-05-05 14:22:53.000 125 21192.67 -11.78 42816.48 47774.28 2014-05-05 14:22:54.000 125 21192.69 -11.83 42816.51 47774.33 2014-05-05 14:22:55.000 125 21192.69 -11.87 42816.58 47774.38 2014-05-05 14:22:56.000 125 21192.73 -11.93 42816.62 47774.45 2014-05-05 14:22:57.000 125 21192.73 -11.98 42816.70 47774.49 2014-05-05 14:22:58.000 125 21192.69 -11.96 42816.71 47774.56 2014-05-05 14:22:59.000 125 21192.67 -11.97 42816.78 47774.58 2014-05-05 14:23:00.000 125 21192.67 -11.99 42816.84 47774.61 2014-05-05 14:23:01.000 125 21192.65 -11.98 42816.87 47774.64 2014-05-05 14:23:02.000 125 21192.61 -11.96 42816.91 47774.67 2014-05-05 14:23:03.000 125 21192.53 -11.96 42816.93 47774.70 2014-05-05 14:23:04.000 125 21192.48 -11.95 42816.96 47774.65 2014-05-05 14:23:05.000 125 21192.42 -11.93 42816.97 47774.68 2014-05-05 14:23:06.000 125 21192.39 -11.93 42816.98 47774.66 2014-05-05 14:23:07.000 125 21192.37 -11.92 42816.98 47774.65 2014-05-05 14:23:08.000 125 21192.35 -11.90 42817.00 47774.69 2014-05-05 14:23:09.000 125 21192.33 -11.93 42816.98 47774.65 2014-05-05 14:23:10.000 125 21192.35 -12.00 42816.98 47774.66 2014-05-05 14:23:11.000 125 21192.37 -12.10 42817.05 47774.64 2014-05-05 14:23:12.000 125 21192.44 -12.21 42817.10 47774.69 2014-05-05 14:23:13.000 125 21192.50 -12.27 42817.18 47774.77 2014-05-05 14:23:14.000 125 21192.60 -12.32 42817.23 47774.86 2014-05-05 14:23:15.000 125 21192.68 -12.35 42817.27 47774.97 2014-05-05 14:23:16.000 125 21192.74 -12.35 42817.30 47775.00 2014-05-05 14:23:17.000 125 21192.78 -12.35 42817.29 47775.08 2014-05-05 14:23:18.000 125 21192.82 -12.34 42817.33 47775.10 2014-05-05 14:23:19.000 125 21192.90 -12.34 42817.33 47775.14 2014-05-05 14:23:20.000 125 21192.92 -12.37 42817.35 47775.19 2014-05-05 14:23:21.000 125 21192.91 -12.41 42817.37 47775.20 2014-05-05 14:23:22.000 125 21192.90 -12.43 42817.39 47775.25 2014-05-05 14:23:23.000 125 21192.85 -12.39 42817.43 47775.25 2014-05-05 14:23:24.000 125 21192.79 -12.34 42817.43 47775.25 2014-05-05 14:23:25.000 125 21192.75 -12.31 42817.45 47775.26 2014-05-05 14:23:26.000 125 21192.71 -12.29 42817.47 47775.25 2014-05-05 14:23:27.000 125 21192.62 -12.29 42817.46 47775.20 2014-05-05 14:23:28.000 125 21192.57 -12.26 42817.45 47775.21 2014-05-05 14:23:29.000 125 21192.50 -12.25 42817.47 47775.16 2014-05-05 14:23:30.000 125 21192.48 -12.23 42817.41 47775.14 2014-05-05 14:23:31.000 125 21192.41 -12.21 42817.41 47775.11 2014-05-05 14:23:32.000 125 21192.34 -12.23 42817.40 47775.08 2014-05-05 14:23:33.000 125 21192.36 -12.22 42817.40 47775.04 2014-05-05 14:23:34.000 125 21192.33 -12.19 42817.42 47775.02 2014-05-05 14:23:35.000 125 21192.32 -12.22 42817.38 47775.01 2014-05-05 14:23:36.000 125 21192.32 -12.21 42817.36 47774.98 2014-05-05 14:23:37.000 125 21192.31 -12.19 42817.36 47774.96 2014-05-05 14:23:38.000 125 21192.31 -12.18 42817.34 47774.94 2014-05-05 14:23:39.000 125 21192.32 -12.15 42817.31 47774.94 2014-05-05 14:23:40.000 125 21192.34 -12.16 42817.30 47774.91 2014-05-05 14:23:41.000 125 21192.40 -12.14 42817.25 47774.89 2014-05-05 14:23:42.000 125 21192.39 -12.13 42817.25 47774.90 2014-05-05 14:23:43.000 125 21192.40 -12.11 42817.27 47774.91 2014-05-05 14:23:44.000 125 21192.46 -12.13 42817.29 47774.89 2014-05-05 14:23:45.000 125 21192.48 -12.13 42817.29 47774.92 2014-05-05 14:23:46.000 125 21192.51 -12.13 42817.27 47774.94 2014-05-05 14:23:47.000 125 21192.54 -12.11 42817.27 47774.97 2014-05-05 14:23:48.000 125 21192.57 -12.08 42817.26 47774.95 2014-05-05 14:23:49.000 125 21192.60 -12.08 42817.27 47774.99 2014-05-05 14:23:50.000 125 21192.59 -12.09 42817.26 47774.96 2014-05-05 14:23:51.000 125 21192.58 -12.08 42817.24 47774.97 2014-05-05 14:23:52.000 125 21192.61 -12.08 42817.23 47774.98 2014-05-05 14:23:53.000 125 21192.61 -12.08 42817.22 47774.98 2014-05-05 14:23:54.000 125 21192.56 -12.05 42817.26 47774.98 2014-05-05 14:23:55.000 125 21192.49 -12.00 42817.25 47774.96 2014-05-05 14:23:56.000 125 21192.43 -11.93 42817.21 47774.94 2014-05-05 14:23:57.000 125 21192.37 -11.87 42817.20 47774.88 2014-05-05 14:23:58.000 125 21192.34 -11.86 42817.18 47774.84 2014-05-05 14:23:59.000 125 21192.31 -11.83 42817.18 47774.79 2014-05-05 14:24:00.000 125 21192.31 -11.82 42817.16 47774.77 2014-05-05 14:24:01.000 125 21192.30 -11.83 42817.16 47774.75 2014-05-05 14:24:02.000 125 21192.31 -11.83 42817.17 47774.72 2014-05-05 14:24:03.000 125 21192.28 -11.81 42817.15 47774.72 2014-05-05 14:24:04.000 125 21192.26 -11.81 42817.14 47774.71 2014-05-05 14:24:05.000 125 21192.29 -11.82 42817.12 47774.73 2014-05-05 14:24:06.000 125 21192.30 -11.81 42817.12 47774.70 2014-05-05 14:24:07.000 125 21192.33 -11.82 42817.12 47774.72 2014-05-05 14:24:08.000 125 21192.34 -11.84 42817.10 47774.73 2014-05-05 14:24:09.000 125 21192.35 -11.88 42817.14 47774.76 2014-05-05 14:24:10.000 125 21192.34 -11.91 42817.13 47774.74 2014-05-05 14:24:11.000 125 21192.36 -11.93 42817.15 47774.75 2014-05-05 14:24:12.000 125 21192.37 -11.94 42817.17 47774.77 2014-05-05 14:24:13.000 125 21192.40 -11.98 42817.17 47774.78 2014-05-05 14:24:14.000 125 21192.41 -11.99 42817.21 47774.81 2014-05-05 14:24:15.000 125 21192.41 -12.06 42817.23 47774.83 2014-05-05 14:24:16.000 125 21192.41 -12.09 42817.25 47774.85 2014-05-05 14:24:17.000 125 21192.43 -12.12 42817.32 47774.88 2014-05-05 14:24:18.000 125 21192.47 -12.14 42817.31 47774.90 2014-05-05 14:24:19.000 125 21192.53 -12.19 42817.37 47774.99 2014-05-05 14:24:20.000 125 21192.57 -12.22 42817.42 47775.04 2014-05-05 14:24:21.000 125 21192.60 -12.22 42817.40 47775.08 2014-05-05 14:24:22.000 125 21192.62 -12.19 42817.40 47775.12 2014-05-05 14:24:23.000 125 21192.59 -12.14 42817.38 47775.12 2014-05-05 14:24:24.000 125 21192.60 -12.11 42817.38 47775.12 2014-05-05 14:24:25.000 125 21192.57 -12.12 42817.39 47775.12 2014-05-05 14:24:26.000 125 21192.55 -12.11 42817.38 47775.10 2014-05-05 14:24:27.000 125 21192.47 -12.08 42817.38 47775.06 2014-05-05 14:24:28.000 125 21192.38 -12.05 42817.37 47775.03 2014-05-05 14:24:29.000 125 21192.25 -12.01 42817.35 47774.97 2014-05-05 14:24:30.000 125 21192.15 -11.97 42817.32 47774.90 2014-05-05 14:24:31.000 125 21192.10 -11.94 42817.30 47774.85 2014-05-05 14:24:32.000 125 21192.05 -11.92 42817.28 47774.79 2014-05-05 14:24:33.000 125 21192.02 -11.92 42817.27 47774.76 2014-05-05 14:24:34.000 125 21192.02 -11.93 42817.28 47774.76 2014-05-05 14:24:35.000 125 21192.09 -11.96 42817.27 47774.73 2014-05-05 14:24:36.000 125 21192.16 -12.03 42817.24 47774.75 2014-05-05 14:24:37.000 125 21192.23 -12.09 42817.24 47774.81 2014-05-05 14:24:38.000 125 21192.28 -12.13 42817.29 47774.84 2014-05-05 14:24:39.000 125 21192.35 -12.14 42817.27 47774.90 2014-05-05 14:24:40.000 125 21192.42 -12.13 42817.29 47774.90 2014-05-05 14:24:41.000 125 21192.48 -12.12 42817.30 47774.95 2014-05-05 14:24:42.000 125 21192.51 -12.08 42817.29 47774.97 2014-05-05 14:24:43.000 125 21192.58 -12.07 42817.30 47774.99 2014-05-05 14:24:44.000 125 21192.61 -12.03 42817.25 47774.97 2014-05-05 14:24:45.000 125 21192.61 -12.00 42817.23 47774.98 2014-05-05 14:24:46.000 125 21192.60 -12.01 42817.23 47774.94 2014-05-05 14:24:47.000 125 21192.55 -12.03 42817.24 47774.96 2014-05-05 14:24:48.000 125 21192.50 -12.04 42817.29 47774.98 2014-05-05 14:24:49.000 125 21192.46 -12.06 42817.32 47774.96 2014-05-05 14:24:50.000 125 21192.41 -12.04 42817.33 47774.95 2014-05-05 14:24:51.000 125 21192.33 -12.03 42817.37 47774.97 2014-05-05 14:24:52.000 125 21192.28 -12.00 42817.40 47774.95 2014-05-05 14:24:53.000 125 21192.24 -12.00 42817.40 47774.95 2014-05-05 14:24:54.000 125 21192.19 -11.99 42817.38 47774.94 2014-05-05 14:24:55.000 125 21192.18 -12.00 42817.40 47774.92 2014-05-05 14:24:56.000 125 21192.20 -12.07 42817.41 47774.92 2014-05-05 14:24:57.000 125 21192.27 -12.14 42817.46 47774.98 2014-05-05 14:24:58.000 125 21192.32 -12.20 42817.48 47775.02 2014-05-05 14:24:59.000 125 21192.38 -12.26 42817.50 47775.07 2014-05-05 14:25:00.000 125 21192.47 -12.27 42817.54 47775.09 2014-05-05 14:25:01.000 125 21192.55 -12.27 42817.53 47775.18 2014-05-05 14:25:02.000 125 21192.59 -12.27 42817.52 47775.20 2014-05-05 14:25:03.000 125 21192.68 -12.26 42817.53 47775.26 2014-05-05 14:25:04.000 125 21192.77 -12.26 42817.54 47775.28 2014-05-05 14:25:05.000 125 21192.80 -12.29 42817.56 47775.30 2014-05-05 14:25:06.000 125 21192.84 -12.27 42817.54 47775.36 2014-05-05 14:25:07.000 125 21192.83 -12.25 42817.54 47775.37 2014-05-05 14:25:08.000 125 21192.87 -12.25 42817.54 47775.38 2014-05-05 14:25:09.000 125 21192.87 -12.23 42817.56 47775.36 2014-05-05 14:25:10.000 125 21192.81 -12.20 42817.57 47775.37 2014-05-05 14:25:11.000 125 21192.75 -12.16 42817.54 47775.34 2014-05-05 14:25:12.000 125 21192.68 -12.18 42817.55 47775.31 2014-05-05 14:25:13.000 125 21192.61 -12.17 42817.53 47775.26 2014-05-05 14:25:14.000 125 21192.55 -12.14 42817.53 47775.24 2014-05-05 14:25:15.000 125 21192.45 -12.10 42817.54 47775.20 2014-05-05 14:25:16.000 125 21192.36 -12.08 42817.50 47775.14 2014-05-05 14:25:17.000 125 21192.36 -12.13 42817.49 47775.09 2014-05-05 14:25:18.000 125 21192.33 -12.18 42817.51 47775.09 2014-05-05 14:25:19.000 125 21192.34 -12.17 42817.51 47775.09 2014-05-05 14:25:20.000 125 21192.37 -12.20 42817.53 47775.11 2014-05-05 14:25:21.000 125 21192.39 -12.22 42817.55 47775.14 2014-05-05 14:25:22.000 125 21192.42 -12.23 42817.55 47775.18 2014-05-05 14:25:23.000 125 21192.41 -12.22 42817.60 47775.19 2014-05-05 14:25:24.000 125 21192.41 -12.20 42817.61 47775.22 2014-05-05 14:25:25.000 125 21192.44 -12.23 42817.61 47775.24 2014-05-05 14:25:26.000 125 21192.51 -12.22 42817.61 47775.24 2014-05-05 14:25:27.000 125 21192.57 -12.19 42817.62 47775.29 2014-05-05 14:25:28.000 125 21192.65 -12.11 42817.62 47775.31 2014-05-05 14:25:29.000 125 21192.66 -12.00 42817.58 47775.30 2014-05-05 14:25:30.000 125 21192.66 -11.92 42817.52 47775.27 2014-05-05 14:25:31.000 125 21192.67 -11.89 42817.45 47775.23 2014-05-05 14:25:32.000 125 21192.71 -11.90 42817.42 47775.18 2014-05-05 14:25:33.000 125 21192.71 -11.94 42817.44 47775.17 2014-05-05 14:25:34.000 125 21192.75 -11.96 42817.40 47775.16 2014-05-05 14:25:35.000 125 21192.75 -12.00 42817.42 47775.16 2014-05-05 14:25:36.000 125 21192.72 -12.01 42817.41 47775.17 2014-05-05 14:25:37.000 125 21192.76 -12.01 42817.43 47775.19 2014-05-05 14:25:38.000 125 21192.75 -12.04 42817.41 47775.16 2014-05-05 14:25:39.000 125 21192.70 -12.07 42817.41 47775.14 2014-05-05 14:25:40.000 125 21192.66 -12.10 42817.43 47775.12 2014-05-05 14:25:41.000 125 21192.63 -12.13 42817.43 47775.15 2014-05-05 14:25:42.000 125 21192.56 -12.11 42817.44 47775.13 2014-05-05 14:25:43.000 125 21192.51 -12.02 42817.41 47775.11 2014-05-05 14:25:44.000 125 21192.45 -11.94 42817.36 47775.08 2014-05-05 14:25:45.000 125 21192.36 -11.89 42817.32 47774.98 2014-05-05 14:25:46.000 125 21192.31 -11.89 42817.29 47774.93 2014-05-05 14:25:47.000 125 21192.32 -11.90 42817.22 47774.85 2014-05-05 14:25:48.000 125 21192.28 -11.91 42817.19 47774.82 2014-05-05 14:25:49.000 125 21192.31 -11.94 42817.16 47774.81 2014-05-05 14:25:50.000 125 21192.33 -11.95 42817.17 47774.79 2014-05-05 14:25:51.000 125 21192.34 -11.97 42817.17 47774.78 2014-05-05 14:25:52.000 125 21192.36 -12.03 42817.21 47774.80 2014-05-05 14:25:53.000 125 21192.39 -12.16 42817.28 47774.83 2014-05-05 14:25:54.000 125 21192.42 -12.22 42817.34 47774.88 2014-05-05 14:25:55.000 125 21192.41 -12.24 42817.41 47774.95 2014-05-05 14:25:56.000 125 21192.39 -12.21 42817.39 47774.99 2014-05-05 14:25:57.000 125 21192.39 -12.17 42817.43 47775.03 2014-05-05 14:25:58.000 125 21192.37 -12.13 42817.40 47775.04 2014-05-05 14:25:59.000 125 21192.38 -12.12 42817.40 47775.02 2014-05-05 14:26:00.000 125 21192.41 -12.12 42817.41 47775.01 2014-05-05 14:26:01.000 125 21192.37 -12.14 42817.41 47775.01 2014-05-05 14:26:02.000 125 21192.34 -12.14 42817.40 47775.00 2014-05-05 14:26:03.000 125 21192.31 -12.14 42817.39 47775.00 2014-05-05 14:26:04.000 125 21192.27 -12.14 42817.38 47774.98 2014-05-05 14:26:05.000 125 21192.25 -12.21 42817.40 47774.95 2014-05-05 14:26:06.000 125 21192.24 -12.28 42817.43 47774.95 2014-05-05 14:26:07.000 125 21192.25 -12.32 42817.47 47774.98 2014-05-05 14:26:08.000 125 21192.27 -12.35 42817.48 47775.00 2014-05-05 14:26:09.000 125 21192.32 -12.36 42817.50 47775.06 2014-05-05 14:26:10.000 125 21192.31 -12.35 42817.54 47775.07 2014-05-05 14:26:11.000 125 21192.30 -12.32 42817.53 47775.09 2014-05-05 14:26:12.000 125 21192.30 -12.34 42817.50 47775.09 2014-05-05 14:26:13.000 125 21192.34 -12.34 42817.50 47775.10 2014-05-05 14:26:14.000 125 21192.37 -12.33 42817.45 47775.09 2014-05-05 14:26:15.000 125 21192.39 -12.34 42817.48 47775.07 2014-05-05 14:26:16.000 125 21192.41 -12.30 42817.46 47775.09 2014-05-05 14:26:17.000 125 21192.39 -12.27 42817.44 47775.07 2014-05-05 14:26:18.000 125 21192.39 -12.26 42817.41 47775.06 2014-05-05 14:26:19.000 125 21192.41 -12.33 42817.40 47775.07 2014-05-05 14:26:20.000 125 21192.44 -12.41 42817.47 47775.10 2014-05-05 14:26:21.000 125 21192.48 -12.45 42817.52 47775.12 2014-05-05 14:26:22.000 125 21192.47 -12.47 42817.54 47775.17 2014-05-05 14:26:23.000 125 21192.50 -12.50 42817.58 47775.19 2014-05-05 14:26:24.000 125 21192.50 -12.52 42817.63 47775.25 2014-05-05 14:26:25.000 125 21192.50 -12.53 42817.64 47775.29 2014-05-05 14:26:26.000 125 21192.47 -12.53 42817.71 47775.30 2014-05-05 14:26:27.000 125 21192.41 -12.59 42817.72 47775.29 2014-05-05 14:26:28.000 125 21192.34 -12.63 42817.71 47775.31 2014-05-05 14:26:29.000 125 21192.30 -12.67 42817.73 47775.29 2014-05-05 14:26:30.000 125 21192.27 -12.67 42817.75 47775.28 2014-05-05 14:26:31.000 125 21192.20 -12.68 42817.74 47775.28 2014-05-05 14:26:32.000 125 21192.16 -12.73 42817.75 47775.22 2014-05-05 14:26:33.000 125 21192.11 -12.74 42817.75 47775.22 2014-05-05 14:26:34.000 125 21192.09 -12.67 42817.77 47775.23 2014-05-05 14:26:35.000 125 21192.12 -12.61 42817.70 47775.20 2014-05-05 14:26:36.000 125 21192.22 -12.56 42817.66 47775.21 2014-05-05 14:26:37.000 125 21192.27 -12.51 42817.61 47775.17 2014-05-05 14:26:38.000 125 21192.34 -12.46 42817.52 47775.18 2014-05-05 14:26:39.000 125 21192.39 -12.40 42817.48 47775.13 2014-05-05 14:26:40.000 125 21192.43 -12.36 42817.44 47775.12 2014-05-05 14:26:41.000 125 21192.48 -12.34 42817.41 47775.08 2014-05-05 14:26:42.000 125 21192.54 -12.35 42817.38 47775.07 2014-05-05 14:26:43.000 125 21192.59 -12.42 42817.39 47775.08 2014-05-05 14:26:44.000 125 21192.63 -12.48 42817.40 47775.08 2014-05-05 14:26:45.000 125 21192.64 -12.52 42817.42 47775.12 2014-05-05 14:26:46.000 125 21192.57 -12.56 42817.49 47775.17 2014-05-05 14:26:47.000 125 21192.51 -12.60 42817.55 47775.21 2014-05-05 14:26:48.000 125 21192.41 -12.62 42817.59 47775.20 2014-05-05 14:26:49.000 125 21192.38 -12.66 42817.64 47775.22 2014-05-05 14:26:50.000 125 21192.29 -12.67 42817.67 47775.22 2014-05-05 14:26:51.000 125 21192.23 -12.64 42817.67 47775.26 2014-05-05 14:26:52.000 125 21192.13 -12.52 42817.69 47775.23 2014-05-05 14:26:53.000 125 21191.98 -12.38 42817.63 47775.16 2014-05-05 14:26:54.000 125 21191.89 -12.33 42817.57 47775.05 2014-05-05 14:26:55.000 125 21191.91 -12.28 42817.52 47774.98 2014-05-05 14:26:56.000 125 21191.93 -12.22 42817.46 47774.90 2014-05-05 14:26:57.000 125 21191.93 -12.20 42817.38 47774.87 2014-05-05 14:26:58.000 125 21191.93 -12.11 42817.29 47774.78 2014-05-05 14:26:59.000 125 21191.96 -12.02 42817.21 47774.75 2014-05-05 14:27:00.000 125 21191.99 -11.96 42817.17 47774.69 2014-05-05 14:27:01.000 125 21192.03 -11.97 42817.09 47774.61 2014-05-05 14:27:02.000 125 21192.12 -11.96 42817.01 47774.58 2014-05-05 14:27:03.000 125 21192.18 -11.92 42816.99 47774.61 2014-05-05 14:27:04.000 125 21192.19 -11.88 42816.98 47774.57 2014-05-05 14:27:05.000 125 21192.20 -11.86 42816.96 47774.57 2014-05-05 14:27:06.000 125 21192.18 -11.85 42816.96 47774.56 2014-05-05 14:27:07.000 125 21192.16 -11.84 42816.94 47774.53 2014-05-05 14:27:08.000 125 21192.11 -11.87 42816.93 47774.51 2014-05-05 14:27:09.000 125 21192.08 -11.89 42816.90 47774.46 2014-05-05 14:27:10.000 125 21192.04 -11.93 42816.91 47774.46 2014-05-05 14:27:11.000 125 21191.99 -11.95 42816.94 47774.46 2014-05-05 14:27:12.000 125 21191.92 -11.94 42816.97 47774.45 2014-05-05 14:27:13.000 125 21191.85 -11.91 42816.94 47774.42 2014-05-05 14:27:14.000 125 21191.78 -11.89 42816.97 47774.41 2014-05-05 14:27:15.000 125 21191.75 -11.84 42816.97 47774.40 2014-05-05 14:27:16.000 125 21191.74 -11.78 42816.90 47774.37 2014-05-05 14:27:17.000 125 21191.76 -11.75 42816.91 47774.34 2014-05-05 14:27:18.000 125 21191.76 -11.75 42816.88 47774.32 2014-05-05 14:27:19.000 125 21191.75 -11.79 42816.88 47774.27 2014-05-05 14:27:20.000 125 21191.80 -11.83 42816.91 47774.32 2014-05-05 14:27:21.000 125 21191.83 -11.89 42816.94 47774.34 2014-05-05 14:27:22.000 125 21191.83 -11.93 42816.98 47774.38 2014-05-05 14:27:23.000 125 21191.85 -11.92 42817.01 47774.41 2014-05-05 14:27:24.000 125 21191.83 -11.92 42817.06 47774.44 2014-05-05 14:27:25.000 125 21191.80 -11.87 42817.04 47774.48 2014-05-05 14:27:26.000 125 21191.79 -11.84 42817.03 47774.46 2014-05-05 14:27:27.000 125 21191.82 -11.81 42817.02 47774.43 2014-05-05 14:27:28.000 125 21191.80 -11.80 42816.99 47774.43 2014-05-05 14:27:29.000 125 21191.80 -11.83 42816.99 47774.42 2014-05-05 14:27:30.000 125 21191.81 -11.85 42817.04 47774.44 2014-05-05 14:27:31.000 125 21191.85 -11.86 42817.05 47774.45 2014-05-05 14:27:32.000 125 21191.85 -11.90 42817.10 47774.43 2014-05-05 14:27:33.000 125 21191.82 -11.93 42817.09 47774.48 2014-05-05 14:27:34.000 125 21191.84 -11.93 42817.09 47774.51 2014-05-05 14:27:35.000 125 21191.87 -11.91 42817.06 47774.50 2014-05-05 14:27:36.000 125 21191.86 -11.87 42817.07 47774.51 2014-05-05 14:27:37.000 125 21191.85 -11.87 42817.08 47774.51 2014-05-05 14:27:38.000 125 21191.91 -11.87 42817.07 47774.51 2014-05-05 14:27:39.000 125 21191.92 -11.82 42817.07 47774.52 2014-05-05 14:27:40.000 125 21191.92 -11.78 42817.08 47774.53 2014-05-05 14:27:41.000 125 21191.95 -11.76 42817.05 47774.50 2014-05-05 14:27:42.000 125 21191.94 -11.75 42817.05 47774.53 2014-05-05 14:27:43.000 125 21191.90 -11.77 42817.08 47774.51 2014-05-05 14:27:44.000 125 21191.91 -11.79 42817.06 47774.53 2014-05-05 14:27:45.000 125 21191.90 -11.79 42817.08 47774.55 2014-05-05 14:27:46.000 125 21191.92 -11.82 42817.10 47774.56 2014-05-05 14:27:47.000 125 21191.90 -11.84 42817.13 47774.58 2014-05-05 14:27:48.000 125 21191.89 -11.88 42817.18 47774.61 2014-05-05 14:27:49.000 125 21191.89 -11.90 42817.22 47774.62 2014-05-05 14:27:50.000 125 21191.89 -11.92 42817.23 47774.66 2014-05-05 14:27:51.000 125 21191.87 -11.92 42817.28 47774.68 2014-05-05 14:27:52.000 125 21191.86 -11.93 42817.34 47774.71 2014-05-05 14:27:53.000 125 21191.83 -11.96 42817.38 47774.74 2014-05-05 14:27:54.000 125 21191.80 -11.98 42817.41 47774.76 2014-05-05 14:27:55.000 125 21191.82 -12.02 42817.43 47774.78 2014-05-05 14:27:56.000 125 21191.80 -12.09 42817.44 47774.82 2014-05-05 14:27:57.000 125 21191.80 -12.13 42817.50 47774.84 2014-05-05 14:27:58.000 125 21191.80 -12.16 42817.55 47774.89 2014-05-05 14:27:59.000 125 21191.83 -12.20 42817.58 47774.92 2014-05-05 14:28:00.000 125 21191.86 -12.24 42817.65 47774.97 2014-05-05 14:28:01.000 125 21191.89 -12.25 42817.66 47775.03 2014-05-05 14:28:02.000 125 21191.96 -12.26 42817.68 47775.05 2014-05-05 14:28:03.000 125 21192.04 -12.29 42817.69 47775.11 2014-05-05 14:28:04.000 125 21192.06 -12.23 42817.66 47775.13 2014-05-05 14:28:05.000 125 21192.02 -12.05 42817.64 47775.12 2014-05-05 14:28:06.000 125 21192.02 -11.94 42817.56 47775.07 2014-05-05 14:28:07.000 125 21192.02 -11.83 42817.47 47774.99 2014-05-05 14:28:08.000 125 21192.03 -11.78 42817.38 47774.95 2014-05-05 14:28:09.000 125 21192.04 -11.75 42817.35 47774.87 2014-05-05 14:28:10.000 125 21192.02 -11.70 42817.29 47774.81 2014-05-05 14:28:11.000 125 21191.95 -11.65 42817.27 47774.76 2014-05-05 14:28:12.000 125 21191.94 -11.61 42817.27 47774.73 2014-05-05 14:28:13.000 125 21191.88 -11.60 42817.23 47774.71 2014-05-05 14:28:14.000 125 21191.79 -11.56 42817.20 47774.64 2014-05-05 14:28:15.000 125 21191.73 -11.54 42817.21 47774.60 2014-05-05 14:28:16.000 125 21191.72 -11.57 42817.18 47774.55 2014-05-05 14:28:17.000 125 21191.68 -11.59 42817.19 47774.54 2014-05-05 14:28:18.000 125 21191.63 -11.57 42817.17 47774.51 2014-05-05 14:28:19.000 125 21191.57 -11.53 42817.15 47774.49 2014-05-05 14:28:20.000 125 21191.55 -11.48 42817.14 47774.45 2014-05-05 14:28:21.000 125 21191.51 -11.45 42817.12 47774.43 2014-05-05 14:28:22.000 125 21191.50 -11.40 42817.08 47774.40 2014-05-05 14:28:23.000 125 21191.53 -11.36 42817.06 47774.37 2014-05-05 14:28:24.000 125 21191.53 -11.35 42817.03 47774.32 2014-05-05 14:28:25.000 125 21191.59 -11.34 42816.99 47774.32 2014-05-05 14:28:26.000 125 21191.65 -11.36 42816.99 47774.33 2014-05-05 14:28:27.000 125 21191.70 -11.38 42816.98 47774.34 2014-05-05 14:28:28.000 125 21191.78 -11.42 42817.00 47774.39 2014-05-05 14:28:29.000 125 21191.84 -11.48 42817.03 47774.43 2014-05-05 14:28:30.000 125 21191.86 -11.48 42817.04 47774.49 2014-05-05 14:28:31.000 125 21191.87 -11.43 42817.06 47774.53 2014-05-05 14:28:32.000 125 21191.88 -11.38 42817.08 47774.54 2014-05-05 14:28:33.000 125 21191.88 -11.37 42817.08 47774.56 2014-05-05 14:28:34.000 125 21191.82 -11.25 42817.09 47774.55 2014-05-05 14:28:35.000 125 21191.76 -11.11 42816.99 47774.49 2014-05-05 14:28:36.000 125 21191.67 -11.00 42816.93 47774.38 2014-05-05 14:28:37.000 125 21191.63 -10.96 42816.86 47774.29 2014-05-05 14:28:38.000 125 21191.55 -10.89 42816.80 47774.19 2014-05-05 14:28:39.000 125 21191.53 -10.79 42816.74 47774.11 2014-05-05 14:28:40.000 125 21191.51 -10.85 42816.69 47774.03 2014-05-05 14:28:41.000 125 21191.47 -11.07 42816.69 47773.97 2014-05-05 14:28:42.000 125 21191.47 -11.26 42816.79 47773.98 2014-05-05 14:28:43.000 125 21191.51 -11.39 42816.89 47774.08 2014-05-05 14:28:44.000 125 21191.49 -11.46 42817.01 47774.18 2014-05-05 14:28:45.000 125 21191.52 -11.50 42817.06 47774.27 2014-05-05 14:28:46.000 125 21191.57 -11.49 42817.11 47774.33 2014-05-05 14:28:47.000 125 21191.66 -11.54 42817.14 47774.39 2014-05-05 14:28:48.000 125 21191.73 -11.62 42817.18 47774.43 2014-05-05 14:28:49.000 125 21191.76 -11.64 42817.22 47774.53 2014-05-05 14:28:50.000 125 21191.79 -11.67 42817.27 47774.57 2014-05-05 14:28:51.000 125 21191.84 -11.65 42817.26 47774.62 2014-05-05 14:28:52.000 125 21191.92 -11.64 42817.24 47774.67 2014-05-05 14:28:53.000 125 21191.95 -11.66 42817.26 47774.69 2014-05-05 14:28:54.000 125 21191.99 -11.70 42817.28 47774.71 2014-05-05 14:28:55.000 125 21192.04 -11.73 42817.29 47774.73 2014-05-05 14:28:56.000 125 21192.08 -11.76 42817.34 47774.79 2014-05-05 14:28:57.000 125 21192.05 -11.74 42817.36 47774.82 2014-05-05 14:28:58.000 125 21192.01 -11.69 42817.37 47774.85 2014-05-05 14:28:59.000 125 21192.03 -11.62 42817.34 47774.84 2014-05-05 14:29:00.000 125 21191.97 -11.57 42817.35 47774.85 2014-05-05 14:29:01.000 125 21191.92 -11.59 42817.35 47774.78 2014-05-05 14:29:02.000 125 21191.88 -11.62 42817.39 47774.77 2014-05-05 14:29:03.000 125 21191.84 -11.66 42817.39 47774.76 2014-05-05 14:29:04.000 125 21191.79 -11.70 42817.41 47774.75 2014-05-05 14:29:05.000 125 21191.71 -11.74 42817.44 47774.78 2014-05-05 14:29:06.000 125 21191.69 -11.78 42817.46 47774.75 2014-05-05 14:29:07.000 125 21191.67 -11.82 42817.52 47774.79 2014-05-05 14:29:08.000 125 21191.65 -11.84 42817.58 47774.81 2014-05-05 14:29:09.000 125 21191.67 -11.84 42817.60 47774.83 2014-05-05 14:29:10.000 125 21191.67 -11.81 42817.60 47774.85 2014-05-05 14:29:11.000 125 21191.73 -11.82 42817.60 47774.88 2014-05-05 14:29:12.000 125 21191.73 -11.81 42817.58 47774.89 2014-05-05 14:29:13.000 125 21191.77 -11.81 42817.60 47774.92 2014-05-05 14:29:14.000 125 21191.80 -11.81 42817.62 47774.91 2014-05-05 14:29:15.000 125 21191.84 -11.86 42817.60 47774.92 2014-05-05 14:29:16.000 125 21191.86 -11.87 42817.62 47774.98 2014-05-05 14:29:17.000 125 21191.86 -11.87 42817.63 47774.99 2014-05-05 14:29:18.000 125 21191.87 -11.90 42817.67 47775.01 2014-05-05 14:29:19.000 125 21191.92 -11.92 42817.69 47775.04 2014-05-05 14:29:20.000 125 21191.92 -11.95 42817.71 47775.06 2014-05-05 14:29:21.000 125 21191.93 -11.95 42817.74 47775.07 2014-05-05 14:29:22.000 125 21191.93 -11.93 42817.75 47775.09 2014-05-05 14:29:23.000 125 21191.91 -11.93 42817.73 47775.12 2014-05-05 14:29:24.000 125 21191.91 -11.94 42817.72 47775.11 2014-05-05 14:29:25.000 125 21191.88 -11.89 42817.73 47775.11 2014-05-05 14:29:26.000 125 21191.88 -11.90 42817.75 47775.12 2014-05-05 14:29:27.000 125 21191.85 -11.92 42817.73 47775.11 2014-05-05 14:29:28.000 125 21191.84 -11.93 42817.78 47775.10 2014-05-05 14:29:29.000 125 21191.84 -11.90 42817.80 47775.11 2014-05-05 14:29:30.000 125 21191.82 -11.88 42817.81 47775.08 2014-05-05 14:29:31.000 125 21191.77 -11.84 42817.79 47775.08 2014-05-05 14:29:32.000 125 21191.72 -11.85 42817.76 47775.04 2014-05-05 14:29:33.000 125 21191.68 -11.85 42817.77 47775.04 2014-05-05 14:29:34.000 125 21191.64 -11.85 42817.77 47775.01 2014-05-05 14:29:35.000 125 21191.62 -11.89 42817.79 47775.01 2014-05-05 14:29:36.000 125 21191.55 -11.92 42817.82 47774.99 2014-05-05 14:29:37.000 125 21191.51 -11.92 42817.82 47774.98 2014-05-05 14:29:38.000 125 21191.51 -11.88 42817.80 47775.01 2014-05-05 14:29:39.000 125 21191.56 -11.87 42817.82 47775.00 2014-05-05 14:29:40.000 125 21191.60 -11.86 42817.80 47775.02 2014-05-05 14:29:41.000 125 21191.62 -11.85 42817.82 47775.01 2014-05-05 14:29:42.000 125 21191.64 -11.84 42817.82 47775.01 2014-05-05 14:29:43.000 125 21191.70 -11.86 42817.83 47775.04 2014-05-05 14:29:44.000 125 21191.76 -11.86 42817.83 47775.07 2014-05-05 14:29:45.000 125 21191.77 -11.87 42817.80 47775.07 2014-05-05 14:29:46.000 125 21191.80 -11.91 42817.81 47775.09 2014-05-05 14:29:47.000 125 21191.81 -11.92 42817.83 47775.10 2014-05-05 14:29:48.000 125 21191.83 -11.90 42817.83 47775.13 2014-05-05 14:29:49.000 125 21191.79 -11.88 42817.82 47775.12 2014-05-05 14:29:50.000 125 21191.78 -11.87 42817.80 47775.12 2014-05-05 14:29:51.000 125 21191.78 -11.88 42817.80 47775.12 2014-05-05 14:29:52.000 125 21191.75 -11.84 42817.77 47775.09 2014-05-05 14:29:53.000 125 21191.74 -11.83 42817.79 47775.11 2014-05-05 14:29:54.000 125 21191.69 -11.85 42817.79 47775.06 2014-05-05 14:29:55.000 125 21191.65 -11.85 42817.81 47775.08 2014-05-05 14:29:56.000 125 21191.63 -11.88 42817.83 47775.06 2014-05-05 14:29:57.000 125 21191.58 -11.90 42817.87 47775.07 2014-05-05 14:29:58.000 125 21191.55 -11.92 42817.90 47775.09 2014-05-05 14:29:59.000 125 21191.53 -11.93 42817.91 47775.09 2014-05-05 14:30:00.000 125 21191.51 -11.95 42817.94 47775.07 2014-05-05 14:30:01.000 125 21191.51 -11.99 42817.96 47775.09 2014-05-05 14:30:02.000 125 21191.58 -12.04 42817.96 47775.14 2014-05-05 14:30:03.000 125 21191.57 -12.07 42818.00 47775.18 2014-05-05 14:30:04.000 125 21191.60 -12.05 42817.99 47775.20 2014-05-05 14:30:05.000 125 21191.64 -12.07 42818.03 47775.22 2014-05-05 14:30:06.000 125 21191.69 -12.09 42818.05 47775.25 2014-05-05 14:30:07.000 125 21191.70 -12.10 42818.05 47775.27 2014-05-05 14:30:08.000 125 21191.74 -12.10 42818.09 47775.31 2014-05-05 14:30:09.000 125 21191.76 -12.11 42818.08 47775.32 2014-05-05 14:30:10.000 125 21191.73 -12.15 42818.09 47775.34 2014-05-05 14:30:11.000 125 21191.69 -12.13 42818.10 47775.36 2014-05-05 14:30:12.000 125 21191.67 -12.11 42818.08 47775.34 2014-05-05 14:30:13.000 125 21191.65 -12.09 42818.07 47775.36 2014-05-05 14:30:14.000 125 21191.60 -12.05 42818.08 47775.33 2014-05-05 14:30:15.000 125 21191.57 -12.08 42818.12 47775.32 2014-05-05 14:30:16.000 125 21191.52 -12.11 42818.13 47775.30 2014-05-05 14:30:17.000 125 21191.47 -12.12 42818.15 47775.30 2014-05-05 14:30:18.000 125 21191.40 -12.14 42818.22 47775.32 2014-05-05 14:30:19.000 125 21191.37 -12.13 42818.22 47775.31 2014-05-05 14:30:20.000 125 21191.31 -12.10 42818.25 47775.31 2014-05-05 14:30:21.000 125 21191.28 -12.08 42818.23 47775.31 2014-05-05 14:30:22.000 125 21191.25 -12.08 42818.23 47775.28 2014-05-05 14:30:23.000 125 21191.20 -12.07 42818.25 47775.28 2014-05-05 14:30:24.000 125 21191.20 -12.09 42818.23 47775.26 2014-05-05 14:30:25.000 125 21191.20 -12.07 42818.21 47775.25 2014-05-05 14:30:26.000 125 21191.20 -12.08 42818.22 47775.25 2014-05-05 14:30:27.000 125 21191.26 -12.10 42818.21 47775.24 2014-05-05 14:30:28.000 125 21191.29 -12.09 42818.20 47775.24 2014-05-05 14:30:29.000 125 21191.28 -12.07 42818.18 47775.25 2014-05-05 14:30:30.000 125 21191.28 -12.07 42818.20 47775.26 2014-05-05 14:30:31.000 125 21191.30 -12.01 42818.15 47775.23 2014-05-05 14:30:32.000 125 21191.32 -11.97 42818.13 47775.24 2014-05-05 14:30:33.000 125 21191.33 -11.92 42818.06 47775.20 2014-05-05 14:30:34.000 125 21191.38 -11.94 42818.01 47775.15 2014-05-05 14:30:35.000 125 21191.46 -11.98 42818.06 47775.13 2014-05-05 14:30:36.000 125 21191.53 -12.08 42818.09 47775.18 2014-05-05 14:30:37.000 125 21191.56 -12.12 42818.11 47775.25 2014-05-05 14:30:38.000 125 21191.58 -12.11 42818.12 47775.29 2014-05-05 14:30:39.000 125 21191.55 -12.06 42818.12 47775.30 2014-05-05 14:30:40.000 125 21191.51 -11.98 42818.15 47775.32 2014-05-05 14:30:41.000 125 21191.49 -11.90 42818.10 47775.30 2014-05-05 14:30:42.000 125 21191.44 -11.82 42818.09 47775.25 2014-05-05 14:30:43.000 125 21191.41 -11.73 42818.05 47775.21 2014-05-05 14:30:44.000 125 21191.35 -11.70 42818.01 47775.17 2014-05-05 14:30:45.000 125 21191.31 -11.65 42817.98 47775.14 2014-05-05 14:30:46.000 125 21191.25 -11.62 42817.98 47775.08 2014-05-05 14:30:47.000 125 21191.23 -11.60 42817.93 47775.06 2014-05-05 14:30:48.000 125 21191.23 -11.54 42817.92 47775.03 2014-05-05 14:30:49.000 125 21191.20 -11.50 42817.89 47775.00 2014-05-05 14:30:50.000 125 21191.20 -11.44 42817.87 47774.96 2014-05-05 14:30:51.000 125 21191.19 -11.39 42817.82 47774.92 2014-05-05 14:30:52.000 125 21191.16 -11.38 42817.76 47774.86 2014-05-05 14:30:53.000 125 21191.15 -11.41 42817.72 47774.81 2014-05-05 14:30:54.000 125 21191.14 -11.41 42817.72 47774.81 2014-05-05 14:30:55.000 125 21191.13 -11.42 42817.75 47774.78 2014-05-05 14:30:56.000 125 21191.16 -11.45 42817.79 47774.80 2014-05-05 14:30:57.000 125 21191.19 -11.48 42817.76 47774.81 2014-05-05 14:30:58.000 125 21191.19 -11.48 42817.77 47774.81 2014-05-05 14:30:59.000 125 21191.22 -11.44 42817.74 47774.82 2014-05-05 14:31:00.000 125 21191.24 -11.43 42817.71 47774.83 2014-05-05 14:31:01.000 125 21191.24 -11.42 42817.72 47774.84 2014-05-05 14:31:02.000 125 21191.20 -11.38 42817.73 47774.83 2014-05-05 14:31:03.000 125 21191.20 -11.33 42817.73 47774.83 2014-05-05 14:31:04.000 125 21191.19 -11.28 42817.68 47774.79 2014-05-05 14:31:05.000 125 21191.20 -11.24 42817.64 47774.78 2014-05-05 14:31:06.000 125 21191.15 -11.22 42817.62 47774.73 2014-05-05 14:31:07.000 125 21191.16 -11.22 42817.64 47774.73 2014-05-05 14:31:08.000 125 21191.17 -11.24 42817.64 47774.70 2014-05-05 14:31:09.000 125 21191.19 -11.25 42817.65 47774.71 2014-05-05 14:31:10.000 125 21191.17 -11.26 42817.69 47774.74 2014-05-05 14:31:11.000 125 21191.13 -11.27 42817.67 47774.75 2014-05-05 14:31:12.000 125 21191.08 -11.20 42817.62 47774.74 2014-05-05 14:31:13.000 125 21191.05 -11.09 42817.61 47774.71 2014-05-05 14:31:14.000 125 21191.01 -10.98 42817.56 47774.64 2014-05-05 14:31:15.000 125 21190.98 -10.93 42817.48 47774.57 2014-05-05 14:31:16.000 125 21190.97 -10.92 42817.41 47774.48 2014-05-05 14:31:17.000 125 21190.99 -10.98 42817.40 47774.47 2014-05-05 14:31:18.000 125 21191.02 -11.00 42817.38 47774.44 2014-05-05 14:31:19.000 125 21191.03 -11.03 42817.37 47774.43 2014-05-05 14:31:20.000 125 21191.06 -11.06 42817.39 47774.45 2014-05-05 14:31:21.000 125 21191.08 -11.11 42817.41 47774.49 2014-05-05 14:31:22.000 125 21191.11 -11.19 42817.45 47774.49 2014-05-05 14:31:23.000 125 21191.11 -11.22 42817.54 47774.51 2014-05-05 14:31:24.000 125 21191.07 -11.20 42817.53 47774.55 2014-05-05 14:31:25.000 125 21191.05 -11.19 42817.50 47774.52 2014-05-05 14:31:26.000 125 21190.98 -11.19 42817.47 47774.49 2014-05-05 14:31:27.000 125 21190.96 -11.20 42817.48 47774.49 2014-05-05 14:31:28.000 125 21190.98 -11.18 42817.50 47774.47 2014-05-05 14:31:29.000 125 21190.96 -11.12 42817.42 47774.47 2014-05-05 14:31:30.000 125 21190.94 -11.11 42817.45 47774.44 2014-05-05 14:31:31.000 125 21190.92 -11.17 42817.42 47774.43 2014-05-05 14:31:32.000 125 21190.92 -11.24 42817.47 47774.44 2014-05-05 14:31:33.000 125 21190.92 -11.27 42817.52 47774.47 2014-05-05 14:31:34.000 125 21190.92 -11.28 42817.55 47774.49 2014-05-05 14:31:35.000 125 21190.94 -11.27 42817.56 47774.54 2014-05-05 14:31:36.000 125 21190.95 -11.28 42817.61 47774.55 2014-05-05 14:31:37.000 125 21190.95 -11.26 42817.59 47774.57 2014-05-05 14:31:38.000 125 21190.97 -11.24 42817.59 47774.57 2014-05-05 14:31:39.000 125 21190.96 -11.23 42817.58 47774.58 2014-05-05 14:31:40.000 125 21190.96 -11.23 42817.60 47774.59 2014-05-05 14:31:41.000 125 21190.96 -11.24 42817.64 47774.59 2014-05-05 14:31:42.000 125 21190.94 -11.23 42817.64 47774.59 2014-05-05 14:31:43.000 125 21190.90 -11.22 42817.62 47774.58 2014-05-05 14:31:44.000 125 21190.80 -11.18 42817.62 47774.59 2014-05-05 14:31:45.000 125 21190.72 -11.10 42817.59 47774.52 2014-05-05 14:31:46.000 125 21190.68 -11.07 42817.55 47774.46 2014-05-05 14:31:47.000 125 21190.69 -11.03 42817.48 47774.40 2014-05-05 14:31:48.000 125 21190.67 -11.01 42817.44 47774.35 2014-05-05 14:31:49.000 125 21190.65 -11.02 42817.40 47774.27 2014-05-05 14:31:50.000 125 21190.67 -11.04 42817.41 47774.26 2014-05-05 14:31:51.000 125 21190.66 -11.10 42817.38 47774.24 2014-05-05 14:31:52.000 125 21190.69 -11.20 42817.39 47774.25 2014-05-05 14:31:53.000 125 21190.77 -11.27 42817.40 47774.29 2014-05-05 14:31:54.000 125 21190.77 -11.35 42817.46 47774.33 2014-05-05 14:31:55.000 125 21190.80 -11.38 42817.48 47774.36 2014-05-05 14:31:56.000 125 21190.81 -11.38 42817.49 47774.42 2014-05-05 14:31:57.000 125 21190.84 -11.43 42817.53 47774.46 2014-05-05 14:31:58.000 125 21190.86 -11.46 42817.53 47774.47 2014-05-05 14:31:59.000 125 21190.89 -11.51 42817.55 47774.51 2014-05-05 14:32:00.000 125 21190.91 -11.51 42817.57 47774.54 2014-05-05 14:32:01.000 125 21190.92 -11.52 42817.63 47774.57 2014-05-05 14:32:02.000 125 21190.94 -11.51 42817.65 47774.61 2014-05-05 14:32:03.000 125 21190.91 -11.53 42817.68 47774.60 2014-05-05 14:32:04.000 125 21190.90 -11.51 42817.64 47774.62 2014-05-05 14:32:05.000 125 21190.86 -11.46 42817.65 47774.61 2014-05-05 14:32:06.000 125 21190.85 -11.48 42817.66 47774.59 2014-05-05 14:32:07.000 125 21190.79 -11.50 42817.67 47774.55 2014-05-05 14:32:08.000 125 21190.75 -11.52 42817.64 47774.53 2014-05-05 14:32:09.000 125 21190.70 -11.55 42817.66 47774.52 2014-05-05 14:32:10.000 125 21190.65 -11.57 42817.66 47774.53 2014-05-05 14:32:11.000 125 21190.62 -11.59 42817.71 47774.54 2014-05-05 14:32:12.000 125 21190.65 -11.60 42817.76 47774.52 2014-05-05 14:32:13.000 125 21190.64 -11.56 42817.74 47774.56 2014-05-05 14:32:14.000 125 21190.67 -11.53 42817.73 47774.57 2014-05-05 14:32:15.000 125 21190.72 -11.52 42817.73 47774.57 2014-05-05 14:32:16.000 125 21190.76 -11.50 42817.72 47774.61 2014-05-05 14:32:17.000 125 21190.78 -11.52 42817.67 47774.58 2014-05-05 14:32:18.000 125 21190.81 -11.54 42817.69 47774.60 2014-05-05 14:32:19.000 125 21190.87 -11.51 42817.71 47774.60 2014-05-05 14:32:20.000 125 21190.86 -11.51 42817.69 47774.62 2014-05-05 14:32:21.000 125 21190.88 -11.49 42817.67 47774.61 2014-05-05 14:32:22.000 125 21190.91 -11.54 42817.66 47774.59 2014-05-05 14:32:23.000 125 21190.96 -11.66 42817.66 47774.62 2014-05-05 14:32:24.000 125 21191.00 -11.70 42817.71 47774.68 2014-05-05 14:32:25.000 125 21190.98 -11.68 42817.75 47774.72 2014-05-05 14:32:26.000 125 21190.95 -11.66 42817.78 47774.74 2014-05-05 14:32:27.000 125 21190.94 -11.63 42817.80 47774.76 2014-05-05 14:32:28.000 125 21190.95 -11.64 42817.80 47774.75 2014-05-05 14:32:29.000 125 21190.95 -11.63 42817.78 47774.74 2014-05-05 14:32:30.000 125 21190.97 -11.63 42817.77 47774.74 2014-05-05 14:32:31.000 125 21190.97 -11.62 42817.78 47774.73 2014-05-05 14:32:32.000 125 21190.96 -11.61 42817.76 47774.75 2014-05-05 14:32:33.000 125 21190.95 -11.66 42817.75 47774.75 2014-05-05 14:32:34.000 125 21190.97 -11.71 42817.78 47774.74 2014-05-05 14:32:35.000 125 21190.97 -11.72 42817.82 47774.77 2014-05-05 14:32:36.000 125 21190.97 -11.72 42817.85 47774.78 2014-05-05 14:32:37.000 125 21190.96 -11.73 42817.85 47774.79 2014-05-05 14:32:38.000 125 21190.96 -11.73 42817.79 47774.81 2014-05-05 14:32:39.000 125 21190.97 -11.72 42817.82 47774.82 2014-05-05 14:32:40.000 125 21190.97 -11.74 42817.85 47774.84 2014-05-05 14:32:41.000 125 21190.97 -11.73 42817.89 47774.83 2014-05-05 14:32:42.000 125 21190.99 -11.70 42817.86 47774.86 2014-05-05 14:32:43.000 125 21190.97 -11.69 42817.88 47774.84 2014-05-05 14:32:44.000 125 21190.97 -11.69 42817.92 47774.85 2014-05-05 14:32:45.000 125 21190.98 -11.68 42817.87 47774.85 2014-05-05 14:32:46.000 125 21190.97 -11.65 42817.91 47774.84 2014-05-05 14:32:47.000 125 21190.97 -11.63 42817.89 47774.86 2014-05-05 14:32:48.000 125 21190.97 -11.64 42817.90 47774.89 2014-05-05 14:32:49.000 125 21190.97 -11.65 42817.92 47774.88 2014-05-05 14:32:50.000 125 21190.99 -11.65 42817.98 47774.93 2014-05-05 14:32:51.000 125 21191.01 -11.64 42817.99 47774.93 2014-05-05 14:32:52.000 125 21191.05 -11.64 42818.02 47774.95 2014-05-05 14:32:53.000 125 21191.09 -11.63 42818.00 47775.00 2014-05-05 14:32:54.000 125 21191.16 -11.62 42817.98 47775.01 2014-05-05 14:32:55.000 125 21191.20 -11.65 42818.00 47775.02 2014-05-05 14:32:56.000 125 21191.20 -11.64 42818.02 47775.04 2014-05-05 14:32:57.000 125 21191.22 -11.64 42818.02 47775.05 2014-05-05 14:32:58.000 125 21191.23 -11.64 42818.01 47775.07 2014-05-05 14:32:59.000 125 21191.22 -11.65 42818.02 47775.06 2014-05-05 14:33:00.000 125 21191.24 -11.67 42818.03 47775.09 2014-05-05 14:33:01.000 125 21191.26 -11.67 42818.01 47775.09 2014-05-05 14:33:02.000 125 21191.23 -11.68 42818.05 47775.11 2014-05-05 14:33:03.000 125 21191.24 -11.70 42818.07 47775.14 2014-05-05 14:33:04.000 125 21191.28 -11.72 42818.07 47775.14 2014-05-05 14:33:05.000 125 21191.30 -11.70 42818.07 47775.18 2014-05-05 14:33:06.000 125 21191.34 -11.73 42818.06 47775.19 2014-05-05 14:33:07.000 125 21191.27 -11.74 42818.08 47775.18 2014-05-05 14:33:08.000 125 21191.23 -11.75 42818.06 47775.18 2014-05-05 14:33:09.000 125 21191.18 -11.72 42818.07 47775.15 2014-05-05 14:33:10.000 125 21191.15 -11.69 42818.09 47775.12 2014-05-05 14:33:11.000 125 21191.14 -11.66 42818.03 47775.08 2014-05-05 14:33:12.000 125 21191.15 -11.65 42818.06 47775.07 2014-05-05 14:33:13.000 125 21191.14 -11.61 42818.05 47775.05 2014-05-05 14:33:14.000 125 21191.17 -11.61 42818.06 47775.07 2014-05-05 14:33:15.000 125 21191.16 -11.61 42818.08 47775.07 2014-05-05 14:33:16.000 125 21191.17 -11.58 42818.03 47775.08 2014-05-05 14:33:17.000 125 21191.22 -11.58 42818.07 47775.10 2014-05-05 14:33:18.000 125 21191.22 -11.56 42818.12 47775.13 2014-05-05 14:33:19.000 125 21191.22 -11.54 42818.12 47775.14 2014-05-05 14:33:20.000 125 21191.21 -11.51 42818.10 47775.12 2014-05-05 14:33:21.000 125 21191.22 -11.49 42818.08 47775.12 2014-05-05 14:33:22.000 125 21191.23 -11.47 42818.06 47775.11 2014-05-05 14:33:23.000 125 21191.23 -11.41 42818.06 47775.10 2014-05-05 14:33:24.000 125 21191.19 -11.42 42818.02 47775.11 2014-05-05 14:33:25.000 125 21191.15 -11.39 42818.02 47775.06 2014-05-05 14:33:26.000 125 21191.09 -11.39 42818.01 47775.05 2014-05-05 14:33:27.000 125 21191.06 -11.43 42818.05 47775.01 2014-05-05 14:33:28.000 125 21191.09 -11.43 42818.06 47775.03 2014-05-05 14:33:29.000 125 21191.08 -11.46 42818.07 47775.05 2014-05-05 14:33:30.000 125 21191.10 -11.47 42818.11 47775.06 2014-05-05 14:33:31.000 125 21191.11 -11.44 42818.15 47775.06 2014-05-05 14:33:32.000 125 21191.11 -11.40 42818.09 47775.11 2014-05-05 14:33:33.000 125 21191.13 -11.36 42818.06 47775.10 2014-05-05 14:33:34.000 125 21191.17 -11.30 42818.04 47775.09 2014-05-05 14:33:35.000 125 21191.15 -11.32 42818.00 47775.04 2014-05-05 14:33:36.000 125 21191.15 -11.33 42817.97 47775.03 2014-05-05 14:33:37.000 125 21191.15 -11.36 42818.00 47775.04 2014-05-05 14:33:38.000 125 21191.15 -11.38 42818.04 47775.04 2014-05-05 14:33:39.000 125 21191.17 -11.37 42818.03 47775.04 2014-05-05 14:33:40.000 125 21191.17 -11.36 42818.05 47775.07 2014-05-05 14:33:41.000 125 21191.14 -11.34 42818.05 47775.05 2014-05-05 14:33:42.000 125 21191.11 -11.30 42818.05 47775.02 2014-05-05 14:33:43.000 125 21191.06 -11.29 42818.03 47775.02 2014-05-05 14:33:44.000 125 21191.03 -11.24 42818.02 47775.01 2014-05-05 14:33:45.000 125 21191.01 -11.22 42817.98 47774.98 2014-05-05 14:33:46.000 125 21191.00 -11.19 42817.99 47774.99 2014-05-05 14:33:47.000 125 21191.00 -11.18 42818.00 47774.95 2014-05-05 14:33:48.000 125 21191.01 -11.12 42817.94 47774.94 2014-05-05 14:33:49.000 125 21191.02 -11.08 42817.92 47774.91 2014-05-05 14:33:50.000 125 21191.05 -11.08 42817.94 47774.93 2014-05-05 14:33:51.000 125 21191.09 -11.10 42817.91 47774.92 2014-05-05 14:33:52.000 125 21191.09 -11.09 42817.88 47774.90 2014-05-05 14:33:53.000 125 21191.10 -11.07 42817.88 47774.89 2014-05-05 14:33:54.000 125 21191.08 -11.07 42817.87 47774.88 2014-05-05 14:33:55.000 125 21191.04 -11.05 42817.84 47774.85 2014-05-05 14:33:56.000 125 21191.03 -11.06 42817.80 47774.84 2014-05-05 14:33:57.000 125 21191.04 -11.03 42817.82 47774.82 2014-05-05 14:33:58.000 125 21191.04 -11.04 42817.83 47774.81 2014-05-05 14:33:59.000 125 21191.03 -11.02 42817.81 47774.80 2014-05-05 14:34:00.000 125 21191.01 -10.98 42817.81 47774.79 2014-05-05 14:34:01.000 125 21191.00 -11.02 42817.81 47774.79 2014-05-05 14:34:02.000 125 21191.00 -11.05 42817.83 47774.77 2014-05-05 14:34:03.000 125 21190.99 -11.03 42817.81 47774.79 2014-05-05 14:34:04.000 125 21190.96 -10.99 42817.81 47774.75 2014-05-05 14:34:05.000 125 21190.98 -11.00 42817.78 47774.74 2014-05-05 14:34:06.000 125 21190.99 -11.02 42817.74 47774.71 2014-05-05 14:34:07.000 125 21190.99 -11.03 42817.77 47774.70 2014-05-05 14:34:08.000 125 21190.95 -11.07 42817.79 47774.73 2014-05-05 14:34:09.000 125 21190.98 -11.07 42817.82 47774.72 2014-05-05 14:34:10.000 125 21190.99 -11.09 42817.83 47774.75 2014-05-05 14:34:11.000 125 21191.04 -11.13 42817.81 47774.78 2014-05-05 14:34:12.000 125 21191.04 -11.14 42817.84 47774.79 2014-05-05 14:34:13.000 125 21191.11 -11.16 42817.86 47774.80 2014-05-05 14:34:14.000 125 21191.17 -11.17 42817.88 47774.84 2014-05-05 14:34:15.000 125 21191.22 -11.21 42817.87 47774.88 2014-05-05 14:34:16.000 125 21191.27 -11.33 42817.90 47774.91 2014-05-05 14:34:17.000 125 21191.32 -11.37 42817.98 47775.00 2014-05-05 14:34:18.000 125 21191.38 -11.40 42818.04 47775.07 2014-05-05 14:34:19.000 125 21191.43 -11.43 42818.09 47775.14 2014-05-05 14:34:20.000 125 21191.44 -11.48 42818.09 47775.18 2014-05-05 14:34:21.000 125 21191.49 -11.47 42818.11 47775.22 2014-05-05 14:34:22.000 125 21191.50 -11.48 42818.11 47775.25 2014-05-05 14:34:23.000 125 21191.49 -11.47 42818.13 47775.25 2014-05-05 14:34:24.000 125 21191.49 -11.48 42818.12 47775.30 2014-05-05 14:34:25.000 125 21191.49 -11.46 42818.12 47775.30 2014-05-05 14:34:26.000 125 21191.46 -11.44 42818.10 47775.29 2014-05-05 14:34:27.000 125 21191.44 -11.37 42818.12 47775.30 2014-05-05 14:34:28.000 125 21191.41 -11.28 42818.09 47775.28 2014-05-05 14:34:29.000 125 21191.40 -11.22 42818.06 47775.20 2014-05-05 14:34:30.000 125 21191.41 -11.20 42817.99 47775.17 2014-05-05 14:34:31.000 125 21191.37 -11.20 42817.96 47775.11 2014-05-05 14:34:32.000 125 21191.38 -11.21 42817.95 47775.06 2014-05-05 14:34:33.000 125 21191.36 -11.22 42817.97 47775.06 2014-05-05 14:34:34.000 125 21191.33 -11.25 42817.98 47775.06 2014-05-05 14:34:35.000 125 21191.34 -11.24 42818.00 47775.08 2014-05-05 14:34:36.000 125 21191.35 -11.23 42817.99 47775.08 2014-05-05 14:34:37.000 125 21191.35 -11.21 42817.97 47775.07 2014-05-05 14:34:38.000 125 21191.34 -11.21 42817.94 47775.08 2014-05-05 14:34:39.000 125 21191.31 -11.22 42817.92 47775.04 2014-05-05 14:34:40.000 125 21191.31 -11.25 42817.96 47775.05 2014-05-05 14:34:41.000 125 21191.29 -11.28 42817.97 47775.06 2014-05-05 14:34:42.000 125 21191.27 -11.30 42818.01 47775.07 2014-05-05 14:34:43.000 125 21191.26 -11.29 42818.01 47775.09 2014-05-05 14:34:44.000 125 21191.24 -11.31 42818.02 47775.10 2014-05-05 14:34:45.000 125 21191.22 -11.32 42818.04 47775.09 2014-05-05 14:34:46.000 125 21191.19 -11.31 42818.04 47775.07 2014-05-05 14:34:47.000 125 21191.20 -11.33 42818.07 47775.10 2014-05-05 14:34:48.000 125 21191.24 -11.35 42818.09 47775.14 2014-05-05 14:34:49.000 125 21191.22 -11.36 42818.09 47775.14 2014-05-05 14:34:50.000 125 21191.25 -11.39 42818.13 47775.14 2014-05-05 14:34:51.000 125 21191.24 -11.39 42818.13 47775.17 2014-05-05 14:34:52.000 125 21191.22 -11.40 42818.15 47775.18 2014-05-05 14:34:53.000 125 21191.19 -11.42 42818.16 47775.18 2014-05-05 14:34:54.000 125 21191.17 -11.42 42818.19 47775.18 2014-05-05 14:34:55.000 125 21191.21 -11.45 42818.22 47775.21 2014-05-05 14:34:56.000 125 21191.22 -11.47 42818.16 47775.20 2014-05-05 14:34:57.000 125 21191.21 -11.50 42818.17 47775.22 2014-05-05 14:34:58.000 125 21191.23 -11.48 42818.16 47775.23 2014-05-05 14:34:59.000 125 21191.24 -11.48 42818.20 47775.24 2014-05-05 14:35:00.000 125 21191.22 -11.48 42818.22 47775.23 2014-05-05 14:35:01.000 125 21191.23 -11.48 42818.18 47775.25 2014-05-05 14:35:02.000 125 21191.22 -11.50 42818.18 47775.24 2014-05-05 14:35:03.000 125 21191.24 -11.54 42818.18 47775.27 2014-05-05 14:35:04.000 125 21191.25 -11.50 42818.23 47775.26 2014-05-05 14:35:05.000 125 21191.25 -11.48 42818.22 47775.27 2014-05-05 14:35:06.000 125 21191.26 -11.48 42818.20 47775.28 2014-05-05 14:35:07.000 125 21191.26 -11.51 42818.17 47775.26 2014-05-05 14:35:08.000 125 21191.30 -11.51 42818.18 47775.24 2014-05-05 14:35:09.000 125 21191.28 -11.44 42818.17 47775.24 2014-05-05 14:35:10.000 125 21191.26 -11.38 42818.14 47775.21 2014-05-05 14:35:11.000 125 21191.27 -11.36 42818.08 47775.17 2014-05-05 14:35:12.000 125 21191.27 -11.35 42818.04 47775.15 2014-05-05 14:35:13.000 125 21191.26 -11.34 42818.03 47775.09 2014-05-05 14:35:14.000 125 21191.30 -11.36 42818.03 47775.10 2014-05-05 14:35:15.000 125 21191.31 -11.35 42818.02 47775.11 2014-05-05 14:35:16.000 125 21191.30 -11.34 42817.99 47775.10 2014-05-05 14:35:17.000 125 21191.30 -11.31 42817.98 47775.09 2014-05-05 14:35:18.000 125 21191.28 -11.30 42817.96 47775.08 2014-05-05 14:35:19.000 125 21191.32 -11.29 42817.94 47775.08 2014-05-05 14:35:20.000 125 21191.34 -11.28 42817.92 47775.05 2014-05-05 14:35:21.000 125 21191.32 -11.25 42817.92 47775.05 2014-05-05 14:35:22.000 125 21191.28 -11.15 42817.87 47775.04 2014-05-05 14:35:23.000 125 21191.22 -11.06 42817.83 47774.98 2014-05-05 14:35:24.000 125 21191.21 -11.03 42817.79 47774.92 2014-05-05 14:35:25.000 125 21191.20 -11.01 42817.75 47774.84 2014-05-05 14:35:26.000 125 21191.16 -11.01 42817.71 47774.80 2014-05-05 14:35:27.000 125 21191.16 -11.03 42817.71 47774.79 2014-05-05 14:35:28.000 125 21191.17 -11.04 42817.71 47774.75 2014-05-05 14:35:29.000 125 21191.11 -11.07 42817.66 47774.76 2014-05-05 14:35:30.000 125 21191.09 -11.09 42817.64 47774.74 2014-05-05 14:35:31.000 125 21191.09 -11.06 42817.66 47774.72 2014-05-05 14:35:32.000 125 21191.11 -11.06 42817.66 47774.73 2014-05-05 14:35:33.000 125 21191.11 -11.05 42817.66 47774.72 2014-05-05 14:35:34.000 125 21191.14 -11.02 42817.67 47774.70 2014-05-05 14:35:35.000 125 21191.19 -11.00 42817.63 47774.68 2014-05-05 14:35:36.000 125 21191.22 -11.02 42817.55 47774.67 2014-05-05 14:35:37.000 125 21191.21 -11.04 42817.55 47774.68 2014-05-05 14:35:38.000 125 21191.24 -11.05 42817.60 47774.67 2014-05-05 14:35:39.000 125 21191.28 -11.04 42817.59 47774.69 2014-05-05 14:35:40.000 125 21191.27 -11.05 42817.64 47774.70 2014-05-05 14:35:41.000 125 21191.27 -11.07 42817.66 47774.73 2014-05-05 14:35:42.000 125 21191.31 -11.06 42817.67 47774.74 2014-05-05 14:35:43.000 125 21191.28 -11.05 42817.68 47774.75 2014-05-05 14:35:44.000 125 21191.33 -11.04 42817.68 47774.77 2014-05-05 14:35:45.000 125 21191.35 -11.02 42817.63 47774.78 2014-05-05 14:35:46.000 125 21191.39 -11.03 42817.64 47774.80 2014-05-05 14:35:47.000 125 21191.41 -11.01 42817.64 47774.80 2014-05-05 14:35:48.000 125 21191.43 -10.99 42817.66 47774.80 2014-05-05 14:35:49.000 125 21191.36 -10.96 42817.66 47774.81 2014-05-05 14:35:50.000 125 21191.35 -10.87 42817.64 47774.81 2014-05-05 14:35:51.000 125 21191.38 -10.85 42817.61 47774.78 2014-05-05 14:35:52.000 125 21191.44 -11.00 42817.65 47774.76 2014-05-05 14:35:53.000 125 21191.50 -11.16 42817.68 47774.82 2014-05-05 14:35:54.000 125 21191.55 -11.31 42817.80 47774.91 2014-05-05 14:35:55.000 125 21191.59 -11.38 42817.88 47775.01 2014-05-05 14:35:56.000 125 21191.61 -11.40 42817.96 47775.11 2014-05-05 14:35:57.000 125 21191.57 -11.40 42818.00 47775.18 2014-05-05 14:35:58.000 125 21191.59 -11.40 42818.09 47775.21 2014-05-05 14:35:59.000 125 21191.60 -11.39 42818.10 47775.24 2014-05-05 14:36:00.000 125 21191.60 -11.36 42818.09 47775.27 2014-05-05 14:36:01.000 125 21191.57 -11.36 42818.09 47775.28 2014-05-05 14:36:02.000 125 21191.62 -11.39 42818.10 47775.29 2014-05-05 14:36:03.000 125 21191.65 -11.39 42818.11 47775.30 2014-05-05 14:36:04.000 125 21191.66 -11.37 42818.14 47775.33 2014-05-05 14:36:05.000 125 21191.64 -11.40 42818.16 47775.37 2014-05-05 14:36:06.000 125 21191.62 -11.45 42818.20 47775.39 2014-05-05 14:36:07.000 125 21191.60 -11.51 42818.26 47775.41 2014-05-05 14:36:08.000 125 21191.61 -11.52 42818.28 47775.42 2014-05-05 14:36:09.000 125 21191.59 -11.52 42818.29 47775.47 2014-05-05 14:36:10.000 125 21191.60 -11.52 42818.32 47775.52 2014-05-05 14:36:11.000 125 21191.62 -11.50 42818.33 47775.51 2014-05-05 14:36:12.000 125 21191.62 -11.46 42818.35 47775.53 2014-05-05 14:36:13.000 125 21191.65 -11.44 42818.32 47775.53 2014-05-05 14:36:14.000 125 21191.66 -11.44 42818.35 47775.55 2014-05-05 14:36:15.000 125 21191.67 -11.42 42818.37 47775.56 2014-05-05 14:36:16.000 125 21191.68 -11.37 42818.36 47775.56 2014-05-05 14:36:17.000 125 21191.70 -11.36 42818.33 47775.57 2014-05-05 14:36:18.000 125 21191.70 -11.38 42818.35 47775.54 2014-05-05 14:36:19.000 125 21191.68 -11.42 42818.36 47775.59 2014-05-05 14:36:20.000 125 21191.66 -11.43 42818.36 47775.57 2014-05-05 14:36:21.000 125 21191.63 -11.45 42818.40 47775.58 2014-05-05 14:36:22.000 125 21191.60 -11.48 42818.43 47775.59 2014-05-05 14:36:23.000 125 21191.59 -11.48 42818.42 47775.58 2014-05-05 14:36:24.000 125 21191.56 -11.48 42818.46 47775.59 2014-05-05 14:36:25.000 125 21191.56 -11.45 42818.43 47775.57 2014-05-05 14:36:26.000 125 21191.55 -11.45 42818.41 47775.58 2014-05-05 14:36:27.000 125 21191.54 -11.43 42818.40 47775.56 2014-05-05 14:36:28.000 125 21191.53 -11.43 42818.44 47775.57 2014-05-05 14:36:29.000 125 21191.50 -11.41 42818.41 47775.56 2014-05-05 14:36:30.000 125 21191.49 -11.42 42818.42 47775.55 2014-05-05 14:36:31.000 125 21191.47 -11.47 42818.40 47775.54 2014-05-05 14:36:32.000 125 21191.49 -11.46 42818.41 47775.53 2014-05-05 14:36:33.000 125 21191.48 -11.44 42818.39 47775.53 2014-05-05 14:36:34.000 125 21191.49 -11.42 42818.37 47775.52 2014-05-05 14:36:35.000 125 21191.50 -11.42 42818.35 47775.50 2014-05-05 14:36:36.000 125 21191.45 -11.43 42818.36 47775.51 2014-05-05 14:36:37.000 125 21191.46 -11.42 42818.36 47775.52 2014-05-05 14:36:38.000 125 21191.47 -11.44 42818.38 47775.51 2014-05-05 14:36:39.000 125 21191.44 -11.47 42818.40 47775.49 2014-05-05 14:36:40.000 125 21191.44 -11.49 42818.43 47775.52 2014-05-05 14:36:41.000 125 21191.45 -11.49 42818.41 47775.53 2014-05-05 14:36:42.000 125 21191.46 -11.50 42818.47 47775.53 2014-05-05 14:36:43.000 125 21191.45 -11.52 42818.46 47775.55 2014-05-05 14:36:44.000 125 21191.46 -11.54 42818.51 47775.60 2014-05-05 14:36:45.000 125 21191.51 -11.57 42818.54 47775.60 2014-05-05 14:36:46.000 125 21191.49 -11.57 42818.54 47775.63 2014-05-05 14:36:47.000 125 21191.53 -11.59 42818.57 47775.65 2014-05-05 14:36:48.000 125 21191.54 -11.56 42818.61 47775.68 2014-05-05 14:36:49.000 125 21191.56 -11.55 42818.61 47775.70 2014-05-05 14:36:50.000 125 21191.55 -11.57 42818.59 47775.71 2014-05-05 14:36:51.000 125 21191.54 -11.55 42818.59 47775.74 2014-05-05 14:36:52.000 125 21191.59 -11.56 42818.61 47775.73 2014-05-05 14:36:53.000 125 21191.61 -11.59 42818.60 47775.76 2014-05-05 14:36:54.000 125 21191.61 -11.63 42818.61 47775.76 2014-05-05 14:36:55.000 125 21191.63 -11.65 42818.64 47775.81 2014-05-05 14:36:56.000 125 21191.64 -11.68 42818.67 47775.83 2014-05-05 14:36:57.000 125 21191.63 -11.74 42818.71 47775.88 2014-05-05 14:36:58.000 125 21191.63 -11.74 42818.77 47775.89 2014-05-05 14:36:59.000 125 21191.63 -11.76 42818.79 47775.89 2014-05-05 14:37:00.000 125 21191.64 -11.75 42818.81 47775.90 2014-05-05 14:37:01.000 125 21191.65 -11.75 42818.81 47775.95 2014-05-05 14:37:02.000 125 21191.62 -11.74 42818.83 47775.95 2014-05-05 14:37:03.000 125 21191.63 -11.73 42818.84 47775.95 2014-05-05 14:37:04.000 125 21191.60 -11.71 42818.84 47775.95 2014-05-05 14:37:05.000 125 21191.63 -11.68 42818.83 47775.95 2014-05-05 14:37:06.000 125 21191.63 -11.67 42818.84 47775.95 2014-05-05 14:37:07.000 125 21191.65 -11.66 42818.79 47775.94 2014-05-05 14:37:08.000 125 21191.65 -11.64 42818.82 47775.91 2014-05-05 14:37:09.000 125 21191.66 -11.62 42818.84 47775.92 2014-05-05 14:37:10.000 125 21191.67 -11.64 42818.82 47775.95 2014-05-05 14:37:11.000 125 21191.67 -11.67 42818.82 47775.92 2014-05-05 14:37:12.000 125 21191.67 -11.70 42818.82 47775.95 2014-05-05 14:37:13.000 125 21191.70 -11.73 42818.83 47775.96 2014-05-05 14:37:14.000 125 21191.70 -11.72 42818.84 47776.00 2014-05-05 14:37:15.000 125 21191.68 -11.74 42818.86 47776.01 2014-05-05 14:37:16.000 125 21191.68 -11.78 42818.88 47776.04 2014-05-05 14:37:17.000 125 21191.70 -11.79 42818.92 47776.06 2014-05-05 14:37:18.000 125 21191.72 -11.81 42818.96 47776.11 2014-05-05 14:37:19.000 125 21191.70 -11.82 42818.97 47776.08 2014-05-05 14:37:20.000 125 21191.71 -11.81 42818.97 47776.12 2014-05-05 14:37:21.000 125 21191.68 -11.79 42818.94 47776.15 2014-05-05 14:37:22.000 125 21191.70 -11.80 42818.96 47776.16 2014-05-05 14:37:23.000 125 21191.74 -11.79 42819.05 47776.18 2014-05-05 14:37:24.000 125 21191.71 -11.76 42819.03 47776.19 2014-05-05 14:37:25.000 125 21191.70 -11.76 42819.00 47776.20 2014-05-05 14:37:26.000 125 21191.71 -11.75 42818.99 47776.21 2014-05-05 14:37:27.000 125 21191.75 -11.74 42819.05 47776.21 2014-05-05 14:37:28.000 125 21191.74 -11.77 42819.05 47776.25 2014-05-05 14:37:29.000 125 21191.75 -11.77 42819.05 47776.26 2014-05-05 14:37:30.000 125 21191.77 -11.77 42819.08 47776.26 2014-05-05 14:37:31.000 125 21191.77 -11.73 42819.08 47776.28 2014-05-05 14:37:32.000 125 21191.77 -11.74 42819.08 47776.26 2014-05-05 14:37:33.000 125 21191.79 -11.73 42819.06 47776.29 2014-05-05 14:37:34.000 125 21191.79 -11.71 42819.08 47776.27 2014-05-05 14:37:35.000 125 21191.80 -11.70 42819.07 47776.30 2014-05-05 14:37:36.000 125 21191.80 -11.69 42819.08 47776.27 2014-05-05 14:37:37.000 125 21191.77 -11.70 42819.06 47776.29 2014-05-05 14:37:38.000 125 21191.76 -11.71 42819.08 47776.28 2014-05-05 14:37:39.000 125 21191.78 -11.75 42819.10 47776.29 2014-05-05 14:37:40.000 125 21191.79 -11.72 42819.10 47776.31 2014-05-05 14:37:41.000 125 21191.79 -11.69 42819.12 47776.33 2014-05-05 14:37:42.000 125 21191.77 -11.65 42819.11 47776.32 2014-05-05 14:37:43.000 125 21191.79 -11.60 42819.07 47776.31 2014-05-05 14:37:44.000 125 21191.77 -11.56 42819.05 47776.27 2014-05-05 14:37:45.000 125 21191.77 -11.58 42819.00 47776.21 2014-05-05 14:37:46.000 125 21191.81 -11.67 42819.02 47776.22 2014-05-05 14:37:47.000 125 21191.83 -11.78 42819.10 47776.25 2014-05-05 14:37:48.000 125 21191.84 -11.86 42819.15 47776.30 2014-05-05 14:37:49.000 125 21191.84 -11.84 42819.18 47776.34 2014-05-05 14:37:50.000 125 21191.80 -11.83 42819.22 47776.37 2014-05-05 14:37:51.000 125 21191.75 -11.76 42819.22 47776.39 2014-05-05 14:37:52.000 125 21191.68 -11.72 42819.20 47776.36 2014-05-05 14:37:53.000 125 21191.66 -11.71 42819.15 47776.31 2014-05-05 14:37:54.000 125 21191.62 -11.68 42819.10 47776.28 2014-05-05 14:37:55.000 125 21191.56 -11.65 42819.12 47776.23 2014-05-05 14:37:56.000 125 21191.56 -11.61 42819.10 47776.21 2014-05-05 14:37:57.000 125 21191.56 -11.55 42819.05 47776.18 2014-05-05 14:37:58.000 125 21191.57 -11.48 42818.99 47776.15 2014-05-05 14:37:59.000 125 21191.62 -11.41 42818.95 47776.13 2014-05-05 14:38:00.000 125 21191.62 -11.32 42818.91 47776.07 2014-05-05 14:38:01.000 125 21191.59 -11.27 42818.82 47776.04 2014-05-05 14:38:02.000 125 21191.57 -11.26 42818.79 47775.96 2014-05-05 14:38:03.000 125 21191.54 -11.30 42818.80 47775.91 2014-05-05 14:38:04.000 125 21191.55 -11.28 42818.74 47775.88 2014-05-05 14:38:05.000 125 21191.54 -11.27 42818.73 47775.86 2014-05-05 14:38:06.000 125 21191.54 -11.27 42818.72 47775.86 2014-05-05 14:38:07.000 125 21191.52 -11.30 42818.73 47775.84 2014-05-05 14:38:08.000 125 21191.48 -11.34 42818.74 47775.82 2014-05-05 14:38:09.000 125 21191.45 -11.35 42818.75 47775.83 2014-05-05 14:38:10.000 125 21191.48 -11.37 42818.78 47775.84 2014-05-05 14:38:11.000 125 21191.54 -11.39 42818.79 47775.89 2014-05-05 14:38:12.000 125 21191.59 -11.41 42818.81 47775.91 2014-05-05 14:38:13.000 125 21191.63 -11.40 42818.85 47775.96 2014-05-05 14:38:14.000 125 21191.66 -11.39 42818.85 47775.95 2014-05-05 14:38:15.000 125 21191.71 -11.39 42818.81 47776.00 2014-05-05 14:38:16.000 125 21191.70 -11.35 42818.80 47775.97 2014-05-05 14:38:17.000 125 21191.71 -11.34 42818.79 47776.01 2014-05-05 14:38:18.000 125 21191.76 -11.36 42818.81 47776.00 2014-05-05 14:38:19.000 125 21191.74 -11.36 42818.80 47776.00 2014-05-05 14:38:20.000 125 21191.74 -11.35 42818.79 47776.03 2014-05-05 14:38:21.000 125 21191.76 -11.34 42818.81 47776.01 2014-05-05 14:38:22.000 125 21191.79 -11.35 42818.82 47776.03 2014-05-05 14:38:23.000 125 21191.79 -11.37 42818.82 47776.04 2014-05-05 14:38:24.000 125 21191.80 -11.40 42818.81 47776.04 2014-05-05 14:38:25.000 125 21191.81 -11.42 42818.87 47776.08 2014-05-05 14:38:26.000 125 21191.83 -11.46 42818.88 47776.10 2014-05-05 14:38:27.000 125 21191.85 -11.51 42818.90 47776.11 2014-05-05 14:38:28.000 125 21191.84 -11.53 42818.93 47776.15 2014-05-05 14:38:29.000 125 21191.85 -11.53 42818.93 47776.18 2014-05-05 14:38:30.000 125 21191.89 -11.54 42818.97 47776.21 2014-05-05 14:38:31.000 125 21191.89 -11.56 42818.98 47776.24 2014-05-05 14:38:32.000 125 21191.88 -11.49 42818.96 47776.22 2014-05-05 14:38:33.000 125 21191.86 -11.39 42818.92 47776.23 2014-05-05 14:38:34.000 125 21191.84 -11.34 42818.91 47776.20 2014-05-05 14:38:35.000 125 21191.85 -11.33 42818.85 47776.14 2014-05-05 14:38:36.000 125 21191.89 -11.36 42818.79 47776.10 2014-05-05 14:38:37.000 125 21191.88 -11.34 42818.77 47776.08 2014-05-05 14:38:38.000 125 21191.84 -11.25 42818.77 47776.05 2014-05-05 14:38:39.000 125 21191.81 -11.18 42818.70 47776.00 2014-05-05 14:38:40.000 125 21191.77 -11.12 42818.61 47775.94 2014-05-05 14:38:41.000 125 21191.78 -11.09 42818.56 47775.88 2014-05-05 14:38:42.000 125 21191.79 -11.09 42818.55 47775.84 2014-05-05 14:38:43.000 125 21191.84 -11.07 42818.51 47775.81 2014-05-05 14:38:44.000 125 21191.85 -11.06 42818.45 47775.79 2014-05-05 14:38:45.000 125 21191.86 -11.04 42818.42 47775.76 2014-05-05 14:38:46.000 125 21191.89 -11.07 42818.39 47775.74 2014-05-05 14:38:47.000 125 21191.94 -11.11 42818.42 47775.73 2014-05-05 14:38:48.000 125 21191.94 -11.14 42818.44 47775.75 2014-05-05 14:38:49.000 125 21192.01 -11.18 42818.41 47775.76 2014-05-05 14:38:50.000 125 21192.05 -11.23 42818.44 47775.80 2014-05-05 14:38:51.000 125 21192.10 -11.28 42818.46 47775.82 2014-05-05 14:38:52.000 125 21192.12 -11.33 42818.48 47775.87 2014-05-05 14:38:53.000 125 21192.13 -11.34 42818.47 47775.89 2014-05-05 14:38:54.000 125 21192.18 -11.36 42818.49 47775.93 2014-05-05 14:38:55.000 125 21192.24 -11.38 42818.50 47775.94 2014-05-05 14:38:56.000 125 21192.23 -11.42 42818.55 47775.99 2014-05-05 14:38:57.000 125 21192.22 -11.45 42818.57 47775.97 2014-05-05 14:38:58.000 125 21192.23 -11.50 42818.58 47776.01 2014-05-05 14:38:59.000 125 21192.25 -11.53 42818.60 47776.05 2014-05-05 14:39:00.000 125 21192.27 -11.55 42818.64 47776.08 2014-05-05 14:39:01.000 125 21192.30 -11.51 42818.65 47776.12 2014-05-05 14:39:02.000 125 21192.33 -11.48 42818.64 47776.11 2014-05-05 14:39:03.000 125 21192.32 -11.47 42818.62 47776.12 2014-05-05 14:39:04.000 125 21192.36 -11.50 42818.61 47776.11 2014-05-05 14:39:05.000 125 21192.40 -11.52 42818.64 47776.12 2014-05-05 14:39:06.000 125 21192.37 -11.54 42818.67 47776.15 2014-05-05 14:39:07.000 125 21192.37 -11.50 42818.66 47776.16 2014-05-05 14:39:08.000 125 21192.34 -11.42 42818.60 47776.17 2014-05-05 14:39:09.000 125 21192.34 -11.38 42818.56 47776.13 2014-05-05 14:39:10.000 125 21192.34 -11.37 42818.54 47776.08 2014-05-05 14:39:11.000 125 21192.36 -11.39 42818.58 47776.09 2014-05-05 14:39:12.000 125 21192.31 -11.38 42818.54 47776.04 2014-05-05 14:39:13.000 125 21192.32 -11.39 42818.53 47776.04 2014-05-05 14:39:14.000 125 21192.32 -11.43 42818.54 47776.04 2014-05-05 14:39:15.000 125 21192.33 -11.44 42818.57 47776.05 2014-05-05 14:39:16.000 125 21192.34 -11.45 42818.55 47776.03 2014-05-05 14:39:17.000 125 21192.31 -11.46 42818.57 47776.07 2014-05-05 14:39:18.000 125 21192.28 -11.43 42818.61 47776.07 2014-05-05 14:39:19.000 125 21192.22 -11.42 42818.56 47776.06 2014-05-05 14:39:20.000 125 21192.21 -11.49 42818.57 47776.03 2014-05-05 14:39:21.000 125 21192.18 -11.58 42818.64 47776.02 2014-05-05 14:39:22.000 125 21192.17 -11.64 42818.71 47776.09 2014-05-05 14:39:23.000 125 21192.28 -11.66 42818.73 47776.15 2014-05-05 14:39:24.000 125 21192.41 -11.62 42818.76 47776.23 2014-05-05 14:39:25.000 125 21192.50 -11.61 42818.78 47776.29 2014-05-05 14:39:26.000 125 21192.52 -11.61 42818.80 47776.32 2014-05-05 14:39:27.000 125 21192.50 -11.64 42818.82 47776.34 2014-05-05 14:39:28.000 125 21192.48 -11.63 42818.83 47776.33 2014-05-05 14:39:29.000 125 21192.51 -11.61 42818.82 47776.34 2014-05-05 14:39:30.000 125 21192.54 -11.64 42818.81 47776.36 2014-05-05 14:39:31.000 125 21192.57 -11.65 42818.80 47776.37 2014-05-05 14:39:32.000 125 21192.59 -11.69 42818.82 47776.41 2014-05-05 14:39:33.000 125 21192.63 -11.75 42818.87 47776.43 2014-05-05 14:39:34.000 125 21192.60 -11.76 42818.93 47776.46 2014-05-05 14:39:35.000 125 21192.60 -11.76 42818.95 47776.46 2014-05-05 14:39:36.000 125 21192.59 -11.78 42818.95 47776.51 2014-05-05 14:39:37.000 125 21192.55 -11.77 42818.98 47776.53 2014-05-05 14:39:38.000 125 21192.53 -11.77 42819.02 47776.54 2014-05-05 14:39:39.000 125 21192.50 -11.80 42819.02 47776.51 2014-05-05 14:39:40.000 125 21192.49 -11.82 42819.04 47776.53 2014-05-05 14:39:41.000 125 21192.51 -11.80 42819.09 47776.55 2014-05-05 14:39:42.000 125 21192.46 -11.82 42819.12 47776.58 2014-05-05 14:39:43.000 125 21192.46 -11.80 42819.12 47776.58 2014-05-05 14:39:44.000 125 21192.44 -11.81 42819.11 47776.60 2014-05-05 14:39:45.000 125 21192.49 -11.80 42819.11 47776.59 2014-05-05 14:39:46.000 125 21192.52 -11.80 42819.12 47776.60 2014-05-05 14:39:47.000 125 21192.51 -11.78 42819.13 47776.63 2014-05-05 14:39:48.000 125 21192.52 -11.75 42819.13 47776.64 2014-05-05 14:39:49.000 125 21192.52 -11.75 42819.16 47776.64 2014-05-05 14:39:50.000 125 21192.52 -11.72 42819.16 47776.64 2014-05-05 14:39:51.000 125 21192.52 -11.74 42819.14 47776.62 2014-05-05 14:39:52.000 125 21192.53 -11.74 42819.13 47776.65 2014-05-05 14:39:53.000 125 21192.51 -11.71 42819.15 47776.66 2014-05-05 14:39:54.000 125 21192.50 -11.62 42819.10 47776.62 2014-05-05 14:39:55.000 125 21192.50 -11.59 42819.08 47776.59 2014-05-05 14:39:56.000 125 21192.50 -11.56 42819.03 47776.58 2014-05-05 14:39:57.000 125 21192.51 -11.57 42818.99 47776.52 2014-05-05 14:39:58.000 125 21192.50 -11.57 42818.99 47776.50 2014-05-05 14:39:59.000 125 21192.48 -11.55 42819.00 47776.50 2014-05-05 14:40:00.000 125 21192.47 -11.55 42818.95 47776.46 2014-05-05 14:40:01.000 125 21192.46 -11.57 42818.93 47776.48 2014-05-05 14:40:02.000 125 21192.46 -11.54 42818.92 47776.47 2014-05-05 14:40:03.000 125 21192.44 -11.50 42818.90 47776.42 2014-05-05 14:40:04.000 125 21192.43 -11.51 42818.90 47776.43 2014-05-05 14:40:05.000 125 21192.43 -11.48 42818.88 47776.39 2014-05-05 14:40:06.000 125 21192.42 -11.42 42818.87 47776.39 2014-05-05 14:40:07.000 125 21192.38 -11.36 42818.80 47776.33 2014-05-05 14:40:08.000 125 21192.38 -11.37 42818.77 47776.29 2014-05-05 14:40:09.000 125 21192.40 -11.41 42818.77 47776.29 2014-05-05 14:40:10.000 125 21192.40 -11.47 42818.79 47776.27 2014-05-05 14:40:11.000 125 21192.39 -11.49 42818.84 47776.29 2014-05-05 14:40:12.000 125 21192.39 -11.49 42818.84 47776.31 2014-05-05 14:40:13.000 125 21192.37 -11.47 42818.85 47776.33 2014-05-05 14:40:14.000 125 21192.37 -11.50 42818.86 47776.36 2014-05-05 14:40:15.000 125 21192.38 -11.51 42818.92 47776.37 2014-05-05 14:40:16.000 125 21192.39 -11.52 42818.95 47776.37 2014-05-05 14:40:17.000 125 21192.42 -11.53 42818.94 47776.40 2014-05-05 14:40:18.000 125 21192.45 -11.54 42818.94 47776.41 2014-05-05 14:40:19.000 125 21192.47 -11.57 42818.97 47776.45 2014-05-05 14:40:20.000 125 21192.50 -11.63 42819.01 47776.48 2014-05-05 14:40:21.000 125 21192.51 -11.71 42819.06 47776.51 2014-05-05 14:40:22.000 125 21192.53 -11.76 42819.12 47776.58 2014-05-05 14:40:23.000 125 21192.56 -11.82 42819.19 47776.64 2014-05-05 14:40:24.000 125 21192.55 -11.85 42819.25 47776.69 2014-05-05 14:40:25.000 125 21192.53 -11.88 42819.27 47776.74 2014-05-05 14:40:26.000 125 21192.52 -11.88 42819.29 47776.81 2014-05-05 14:40:27.000 125 21192.54 -11.86 42819.34 47776.82 2014-05-05 14:40:28.000 125 21192.50 -11.85 42819.32 47776.82 2014-05-05 14:40:29.000 125 21192.48 -11.84 42819.36 47776.85 2014-05-05 14:40:30.000 125 21192.46 -11.85 42819.36 47776.83 2014-05-05 14:40:31.000 125 21192.45 -11.84 42819.37 47776.85 2014-05-05 14:40:32.000 125 21192.42 -11.84 42819.35 47776.81 2014-05-05 14:40:33.000 125 21192.40 -11.86 42819.34 47776.82 2014-05-05 14:40:34.000 125 21192.40 -11.86 42819.34 47776.80 2014-05-05 14:40:35.000 125 21192.37 -11.89 42819.35 47776.79 2014-05-05 14:40:36.000 125 21192.35 -11.89 42819.37 47776.79 2014-05-05 14:40:37.000 125 21192.34 -11.92 42819.38 47776.79 2014-05-05 14:40:38.000 125 21192.33 -11.95 42819.38 47776.79 2014-05-05 14:40:39.000 125 21192.33 -11.98 42819.43 47776.81 2014-05-05 14:40:40.000 125 21192.31 -11.98 42819.44 47776.83 2014-05-05 14:40:41.000 125 21192.30 -11.96 42819.46 47776.86 2014-05-05 14:40:42.000 125 21192.30 -11.97 42819.47 47776.85 2014-05-05 14:40:43.000 125 21192.30 -11.92 42819.47 47776.86 2014-05-05 14:40:44.000 125 21192.32 -11.87 42819.48 47776.84 2014-05-05 14:40:45.000 125 21192.35 -11.82 42819.45 47776.84 2014-05-05 14:40:46.000 125 21192.39 -11.81 42819.42 47776.86 2014-05-05 14:40:47.000 125 21192.42 -11.82 42819.41 47776.84 2014-05-05 14:40:48.000 125 21192.44 -11.78 42819.34 47776.84 2014-05-05 14:40:49.000 125 21192.45 -11.80 42819.33 47776.84 2014-05-05 14:40:50.000 125 21192.45 -11.83 42819.36 47776.86 2014-05-05 14:40:51.000 125 21192.47 -11.88 42819.37 47776.85 2014-05-05 14:40:52.000 125 21192.50 -11.90 42819.40 47776.86 2014-05-05 14:40:53.000 125 21192.50 -11.93 42819.45 47776.91 2014-05-05 14:40:54.000 125 21192.50 -11.94 42819.47 47776.95 2014-05-05 14:40:55.000 125 21192.48 -11.93 42819.50 47776.95 2014-05-05 14:40:56.000 125 21192.48 -11.94 42819.50 47776.97 2014-05-05 14:40:57.000 125 21192.46 -11.96 42819.54 47777.00 2014-05-05 14:40:58.000 125 21192.46 -11.96 42819.58 47776.98 2014-05-05 14:40:59.000 125 21192.49 -11.98 42819.58 47777.02 2014-05-05 14:41:00.000 125 21192.52 -12.00 42819.63 47777.05 2014-05-05 14:41:01.000 125 21192.50 -12.04 42819.66 47777.07 2014-05-05 14:41:02.000 125 21192.50 -12.05 42819.68 47777.11 2014-05-05 14:41:03.000 125 21192.48 -12.05 42819.69 47777.13 2014-05-05 14:41:04.000 125 21192.53 -12.07 42819.72 47777.16 2014-05-05 14:41:05.000 125 21192.55 -12.08 42819.76 47777.21 2014-05-05 14:41:06.000 125 21192.55 -12.09 42819.79 47777.25 2014-05-05 14:41:07.000 125 21192.55 -12.07 42819.82 47777.26 2014-05-05 14:41:08.000 125 21192.58 -12.07 42819.83 47777.29 2014-05-05 14:41:09.000 125 21192.57 -12.06 42819.84 47777.32 2014-05-05 14:41:10.000 125 21192.60 -12.02 42819.83 47777.32 2014-05-05 14:41:11.000 125 21192.60 -12.00 42819.81 47777.29 2014-05-05 14:41:12.000 125 21192.60 -12.01 42819.80 47777.30 2014-05-05 14:41:13.000 125 21192.62 -12.02 42819.79 47777.29 2014-05-05 14:41:14.000 125 21192.62 -12.01 42819.77 47777.28 2014-05-05 14:41:15.000 125 21192.62 -12.03 42819.76 47777.26 2014-05-05 14:41:16.000 125 21192.61 -12.06 42819.78 47777.25 2014-05-05 14:41:17.000 125 21192.58 -12.10 42819.79 47777.28 2014-05-05 14:41:18.000 125 21192.59 -12.12 42819.83 47777.29 2014-05-05 14:41:19.000 125 21192.63 -12.12 42819.84 47777.30 2014-05-05 14:41:20.000 125 21192.63 -12.10 42819.84 47777.29 2014-05-05 14:41:21.000 125 21192.61 -12.12 42819.82 47777.31 2014-05-05 14:41:22.000 125 21192.62 -12.14 42819.82 47777.30 2014-05-05 14:41:23.000 125 21192.62 -12.16 42819.80 47777.32 2014-05-05 14:41:24.000 125 21192.60 -12.15 42819.82 47777.33 2014-05-05 14:41:25.000 125 21192.59 -12.14 42819.81 47777.28 2014-05-05 14:41:26.000 125 21192.56 -12.13 42819.80 47777.27 2014-05-05 14:41:27.000 125 21192.55 -12.10 42819.78 47777.27 2014-05-05 14:41:28.000 125 21192.56 -12.12 42819.79 47777.24 2014-05-05 14:41:29.000 125 21192.53 -12.15 42819.80 47777.23 2014-05-05 14:41:30.000 125 21192.52 -12.16 42819.77 47777.24 2014-05-05 14:41:31.000 125 21192.49 -12.14 42819.77 47777.22 2014-05-05 14:41:32.000 125 21192.46 -12.10 42819.76 47777.18 2014-05-05 14:41:33.000 125 21192.45 -12.07 42819.74 47777.18 2014-05-05 14:41:34.000 125 21192.44 -12.08 42819.69 47777.14 2014-05-05 14:41:35.000 125 21192.43 -12.12 42819.63 47777.12 2014-05-05 14:41:36.000 125 21192.45 -12.13 42819.61 47777.07 2014-05-05 14:41:37.000 125 21192.41 -12.09 42819.59 47777.06 2014-05-05 14:41:38.000 125 21192.39 -12.02 42819.54 47777.01 2014-05-05 14:41:39.000 125 21192.40 -11.94 42819.47 47776.96 2014-05-05 14:41:40.000 125 21192.40 -11.90 42819.44 47776.89 2014-05-05 14:41:41.000 125 21192.39 -11.89 42819.41 47776.86 2014-05-05 14:41:42.000 125 21192.40 -11.87 42819.38 47776.82 2014-05-05 14:41:43.000 125 21192.38 -11.86 42819.38 47776.83 2014-05-05 14:41:44.000 125 21192.35 -11.86 42819.36 47776.80 2014-05-05 14:41:45.000 125 21192.37 -11.81 42819.34 47776.82 2014-05-05 14:41:46.000 125 21192.39 -11.76 42819.34 47776.81 2014-05-05 14:41:47.000 125 21192.41 -11.75 42819.33 47776.80 2014-05-05 14:41:48.000 125 21192.44 -11.75 42819.32 47776.80 2014-05-05 14:41:49.000 125 21192.44 -11.77 42819.34 47776.80 2014-05-05 14:41:50.000 125 21192.45 -11.77 42819.32 47776.79 2014-05-05 14:41:51.000 125 21192.47 -11.84 42819.33 47776.81 2014-05-05 14:41:52.000 125 21192.48 -11.86 42819.44 47776.86 2014-05-05 14:41:53.000 125 21192.44 -11.78 42819.46 47776.87 2014-05-05 14:41:54.000 125 21192.42 -11.65 42819.41 47776.89 2014-05-05 14:41:55.000 125 21192.40 -11.52 42819.36 47776.84 2014-05-05 14:41:56.000 125 21192.39 -11.46 42819.35 47776.80 2014-05-05 14:41:57.000 125 21192.41 -11.41 42819.27 47776.75 2014-05-05 14:41:58.000 125 21192.37 -11.35 42819.24 47776.73 2014-05-05 14:41:59.000 125 21192.36 -11.30 42819.20 47776.70 2014-05-05 14:42:00.000 125 21192.34 -11.26 42819.18 47776.68 2014-05-05 14:42:01.000 125 21192.30 -11.29 42819.22 47776.64 2014-05-05 14:42:02.000 125 21192.28 -11.30 42819.22 47776.65 2014-05-05 14:42:03.000 125 21192.28 -11.26 42819.23 47776.62 2014-05-05 14:42:04.000 125 21192.24 -11.23 42819.22 47776.62 2014-05-05 14:42:05.000 125 21192.21 -11.15 42819.20 47776.63 2014-05-05 14:42:06.000 125 21192.21 -11.13 42819.21 47776.61 2014-05-05 14:42:07.000 125 21192.18 -11.09 42819.21 47776.57 2014-05-05 14:42:08.000 125 21192.17 -11.05 42819.19 47776.55 2014-05-05 14:42:09.000 125 21192.18 -11.02 42819.19 47776.55 2014-05-05 14:42:10.000 125 21192.15 -10.96 42819.19 47776.53 2014-05-05 14:42:11.000 125 21192.09 -10.89 42819.16 47776.53 2014-05-05 14:42:12.000 125 21192.09 -10.86 42819.13 47776.49 2014-05-05 14:42:13.000 125 21192.10 -10.86 42819.13 47776.47 2014-05-05 14:42:14.000 125 21192.04 -10.85 42819.14 47776.44 2014-05-05 14:42:15.000 125 21192.05 -10.86 42819.14 47776.44 2014-05-05 14:42:16.000 125 21192.04 -10.84 42819.13 47776.44 2014-05-05 14:42:17.000 125 21192.03 -10.84 42819.16 47776.43 2014-05-05 14:42:18.000 125 21192.00 -10.83 42819.17 47776.44 2014-05-05 14:42:19.000 125 21192.03 -10.79 42819.13 47776.44 2014-05-05 14:42:20.000 125 21191.99 -10.75 42819.13 47776.43 2014-05-05 14:42:21.000 125 21191.94 -10.72 42819.10 47776.41 2014-05-05 14:42:22.000 125 21191.93 -10.70 42819.09 47776.38 2014-05-05 14:42:23.000 125 21191.88 -10.67 42819.08 47776.35 2014-05-05 14:42:24.000 125 21191.83 -10.64 42819.10 47776.30 2014-05-05 14:42:25.000 125 21191.79 -10.60 42819.07 47776.28 2014-05-05 14:42:26.000 125 21191.80 -10.63 42819.06 47776.23 2014-05-05 14:42:27.000 125 21191.85 -10.72 42819.09 47776.26 2014-05-05 14:42:28.000 125 21191.86 -10.80 42819.10 47776.30 2014-05-05 14:42:29.000 125 21191.82 -10.79 42819.13 47776.31 2014-05-05 14:42:30.000 125 21191.81 -10.74 42819.15 47776.33 2014-05-05 14:42:31.000 125 21191.79 -10.75 42819.09 47776.33 2014-05-05 14:42:32.000 125 21191.75 -10.66 42819.04 47776.31 2014-05-05 14:42:33.000 125 21191.68 -10.53 42818.98 47776.24 2014-05-05 14:42:34.000 125 21191.61 -10.38 42818.88 47776.15 2014-05-05 14:42:35.000 125 21191.54 -10.27 42818.79 47776.02 2014-05-05 14:42:36.000 125 21191.55 -10.28 42818.72 47775.89 2014-05-05 14:42:37.000 125 21191.55 -10.37 42818.67 47775.83 2014-05-05 14:42:38.000 125 21191.62 -10.50 42818.70 47775.84 2014-05-05 14:42:39.000 125 21191.61 -10.61 42818.75 47775.88 2014-05-05 14:42:40.000 125 21191.57 -10.64 42818.83 47775.93 2014-05-05 14:42:41.000 125 21191.56 -10.67 42818.80 47775.93 2014-05-05 14:42:42.000 125 21191.55 -10.68 42818.79 47775.94 2014-05-05 14:42:43.000 125 21191.54 -10.68 42818.78 47775.91 2014-05-05 14:42:44.000 125 21191.54 -10.67 42818.77 47775.89 2014-05-05 14:42:45.000 125 21191.54 -10.70 42818.74 47775.88 2014-05-05 14:42:46.000 125 21191.60 -10.74 42818.76 47775.89 2014-05-05 14:42:47.000 125 21191.61 -10.77 42818.80 47775.92 2014-05-05 14:42:48.000 125 21191.60 -10.84 42818.81 47775.94 2014-05-05 14:42:49.000 125 21191.58 -10.88 42818.85 47775.96 2014-05-05 14:42:50.000 125 21191.57 -10.88 42818.87 47776.01 2014-05-05 14:42:51.000 125 21191.55 -10.90 42818.89 47776.02 2014-05-05 14:42:52.000 125 21191.57 -10.89 42818.89 47776.01 2014-05-05 14:42:53.000 125 21191.62 -10.94 42818.90 47776.04 2014-05-05 14:42:54.000 125 21191.65 -10.99 42818.97 47776.07 2014-05-05 14:42:55.000 125 21191.68 -11.06 42818.99 47776.09 2014-05-05 14:42:56.000 125 21191.72 -11.12 42819.04 47776.16 2014-05-05 14:42:57.000 125 21191.78 -11.14 42819.06 47776.23 2014-05-05 14:42:58.000 125 21191.84 -11.16 42819.10 47776.26 2014-05-05 14:42:59.000 125 21191.84 -11.21 42819.15 47776.32 2014-05-05 14:43:00.000 125 21191.88 -11.28 42819.18 47776.37 2014-05-05 14:43:01.000 125 21191.95 -11.32 42819.25 47776.45 2014-05-05 14:43:02.000 125 21192.00 -11.38 42819.29 47776.52 2014-05-05 14:43:03.000 125 21192.00 -11.40 42819.37 47776.57 2014-05-05 14:43:04.000 125 21192.03 -11.43 42819.38 47776.64 2014-05-05 14:43:05.000 125 21192.05 -11.43 42819.44 47776.70 2014-05-05 14:43:06.000 125 21192.07 -11.43 42819.53 47776.77 2014-05-05 14:43:07.000 125 21192.09 -11.44 42819.54 47776.77 2014-05-05 14:43:08.000 125 21192.10 -11.42 42819.52 47776.82 2014-05-05 14:43:09.000 125 21192.08 -11.43 42819.54 47776.83 2014-05-05 14:43:10.000 125 21192.09 -11.43 42819.58 47776.85 2014-05-05 14:43:11.000 125 21192.08 -11.42 42819.56 47776.85 2014-05-05 14:43:12.000 125 21192.07 -11.45 42819.60 47776.85 2014-05-05 14:43:13.000 125 21192.09 -11.42 42819.61 47776.88 2014-05-05 14:43:14.000 125 21192.09 -11.42 42819.63 47776.88 2014-05-05 14:43:15.000 125 21192.06 -11.37 42819.62 47776.88 2014-05-05 14:43:16.000 125 21192.05 -11.37 42819.61 47776.88 2014-05-05 14:43:17.000 125 21192.04 -11.36 42819.62 47776.90 2014-05-05 14:43:18.000 125 21192.04 -11.35 42819.61 47776.92 2014-05-05 14:43:19.000 125 21192.00 -11.34 42819.63 47776.88 2014-05-05 14:43:20.000 125 21191.97 -11.33 42819.61 47776.87 2014-05-05 14:43:21.000 125 21191.94 -11.32 42819.64 47776.87 2014-05-05 14:43:22.000 125 21191.94 -11.35 42819.64 47776.84 2014-05-05 14:43:23.000 125 21191.91 -11.39 42819.62 47776.86 2014-05-05 14:43:24.000 125 21191.90 -11.40 42819.65 47776.85 2014-05-05 14:43:25.000 125 21191.90 -11.36 42819.68 47776.87 2014-05-05 14:43:26.000 125 21191.89 -11.36 42819.69 47776.87 2014-05-05 14:43:27.000 125 21191.93 -11.36 42819.70 47776.89 2014-05-05 14:43:28.000 125 21191.96 -11.40 42819.75 47776.90 2014-05-05 14:43:29.000 125 21191.96 -11.47 42819.79 47776.93 2014-05-05 14:43:30.000 125 21191.99 -11.50 42819.78 47776.97 2014-05-05 14:43:31.000 125 21192.00 -11.55 42819.83 47777.03 2014-05-05 14:43:32.000 125 21192.06 -11.62 42819.90 47777.09 2014-05-05 14:43:33.000 125 21192.09 -11.68 42819.94 47777.16 2014-05-05 14:43:34.000 125 21192.12 -11.72 42819.96 47777.22 2014-05-05 14:43:35.000 125 21192.16 -11.75 42820.04 47777.27 2014-05-05 14:43:36.000 125 21192.18 -11.77 42820.08 47777.33 2014-05-05 14:43:37.000 125 21192.16 -11.80 42820.09 47777.35 2014-05-05 14:43:38.000 125 21192.10 -11.83 42820.09 47777.35 2014-05-05 14:43:39.000 125 21192.05 -11.85 42820.08 47777.35 2014-05-05 14:43:40.000 125 21192.00 -11.80 42820.14 47777.33 2014-05-05 14:43:41.000 125 21192.00 -11.71 42820.14 47777.34 2014-05-05 14:43:42.000 125 21192.02 -11.69 42820.16 47777.34 2014-05-05 14:43:43.000 125 21192.05 -11.70 42820.14 47777.35 2014-05-05 14:43:44.000 125 21192.07 -11.74 42820.21 47777.36 2014-05-05 14:43:45.000 125 21192.10 -11.76 42820.24 47777.36 2014-05-05 14:43:46.000 125 21192.08 -11.77 42820.23 47777.37 2014-05-05 14:43:47.000 125 21192.05 -11.83 42820.25 47777.37 2014-05-05 14:43:48.000 125 21192.01 -11.86 42820.23 47777.34 2014-05-05 14:43:49.000 125 21192.03 -11.89 42820.23 47777.38 2014-05-05 14:43:50.000 125 21192.02 -11.90 42820.21 47777.33 2014-05-05 14:43:51.000 125 21192.04 -11.88 42820.21 47777.31 2014-05-05 14:43:52.000 125 21192.07 -11.88 42820.15 47777.32 2014-05-05 14:43:53.000 125 21192.02 -11.85 42820.12 47777.32 2014-05-05 14:43:54.000 125 21192.00 -11.80 42820.13 47777.28 2014-05-05 14:43:55.000 125 21191.99 -11.72 42820.14 47777.26 2014-05-05 14:43:56.000 125 21191.99 -11.67 42820.07 47777.23 2014-05-05 14:43:57.000 125 21192.02 -11.63 42820.02 47777.19 2014-05-05 14:43:58.000 125 21192.05 -11.60 42819.95 47777.15 2014-05-05 14:43:59.000 125 21192.10 -11.57 42819.92 47777.14 2014-05-05 14:44:00.000 125 21192.10 -11.56 42819.87 47777.10 2014-05-05 14:44:01.000 125 21192.08 -11.49 42819.82 47777.08 2014-05-05 14:44:02.000 125 21192.08 -11.44 42819.80 47777.06 2014-05-05 14:44:03.000 125 21192.11 -11.38 42819.76 47777.06 2014-05-05 14:44:04.000 125 21192.13 -11.36 42819.76 47777.04 2014-05-05 14:44:05.000 125 21192.16 -11.38 42819.78 47777.04 2014-05-05 14:44:06.000 125 21192.16 -11.40 42819.79 47777.07 2014-05-05 14:44:07.000 125 21192.20 -11.42 42819.77 47777.06 2014-05-05 14:44:08.000 125 21192.22 -11.43 42819.77 47777.07 2014-05-05 14:44:09.000 125 21192.22 -11.46 42819.80 47777.14 2014-05-05 14:44:10.000 125 21192.30 -11.54 42819.83 47777.15 2014-05-05 14:44:11.000 125 21192.31 -11.60 42819.84 47777.18 2014-05-05 14:44:12.000 125 21192.31 -11.67 42819.88 47777.20 2014-05-05 14:44:13.000 125 21192.33 -11.74 42819.96 47777.26 2014-05-05 14:44:14.000 125 21192.32 -11.83 42819.99 47777.28 2014-05-05 14:44:15.000 125 21192.34 -11.91 42820.06 47777.37 2014-05-05 14:44:16.000 125 21192.38 -11.90 42820.12 47777.44 2014-05-05 14:44:17.000 125 21192.37 -11.93 42820.15 47777.47 2014-05-05 14:44:18.000 125 21192.40 -11.92 42820.16 47777.51 2014-05-05 14:44:19.000 125 21192.42 -11.84 42820.17 47777.56 2014-05-05 14:44:20.000 125 21192.43 -11.74 42820.14 47777.54 2014-05-05 14:44:21.000 125 21192.46 -11.74 42820.06 47777.50 2014-05-05 14:44:22.000 125 21192.48 -11.75 42820.08 47777.48 2014-05-05 14:44:23.000 125 21192.52 -11.80 42820.05 47777.47 2014-05-05 14:44:24.000 125 21192.58 -11.79 42820.05 47777.47 2014-05-05 14:44:25.000 125 21192.62 -11.80 42820.06 47777.49 2014-05-05 14:44:26.000 125 21192.68 -11.78 42820.04 47777.50 2014-05-05 14:44:27.000 125 21192.73 -11.78 42820.00 47777.50 2014-05-05 14:44:28.000 125 21192.74 -11.77 42819.97 47777.52 2014-05-05 14:44:29.000 125 21192.73 -11.76 42819.95 47777.49 2014-05-05 14:44:30.000 125 21192.69 -11.81 42819.96 47777.47 2014-05-05 14:44:31.000 125 21192.64 -11.89 42820.00 47777.50 2014-05-05 14:44:32.000 125 21192.57 -12.00 42820.01 47777.47 2014-05-05 14:44:33.000 125 21192.54 -12.09 42820.03 47777.45 2014-05-05 14:44:34.000 125 21192.53 -12.14 42820.08 47777.45 2014-05-05 14:44:35.000 125 21192.52 -12.20 42820.06 47777.47 2014-05-05 14:44:36.000 125 21192.55 -12.26 42820.11 47777.48 2014-05-05 14:44:37.000 125 21192.55 -12.29 42820.11 47777.49 2014-05-05 14:44:38.000 125 21192.57 -12.29 42820.11 47777.52 2014-05-05 14:44:39.000 125 21192.62 -12.32 42820.15 47777.55 2014-05-05 14:44:40.000 125 21192.66 -12.33 42820.14 47777.57 2014-05-05 14:44:41.000 125 21192.68 -12.32 42820.17 47777.59 2014-05-05 14:44:42.000 125 21192.69 -12.31 42820.22 47777.65 2014-05-05 14:44:43.000 125 21192.65 -12.23 42820.23 47777.71 2014-05-05 14:44:44.000 125 21192.61 -12.11 42820.23 47777.72 2014-05-05 14:44:45.000 125 21192.60 -11.98 42820.19 47777.65 2014-05-05 14:44:46.000 125 21192.56 -11.91 42820.12 47777.60 2014-05-05 14:44:47.000 125 21192.56 -11.88 42820.09 47777.56 2014-05-05 14:44:48.000 125 21192.59 -11.90 42820.08 47777.52 2014-05-05 14:44:49.000 125 21192.62 -11.96 42820.10 47777.52 2014-05-05 14:44:50.000 125 21192.61 -12.00 42820.11 47777.55 2014-05-05 14:44:51.000 125 21192.60 -12.01 42820.14 47777.59 2014-05-05 14:44:52.000 125 21192.60 -11.96 42820.22 47777.63 2014-05-05 14:44:53.000 125 21192.57 -11.96 42820.24 47777.64 2014-05-05 14:44:54.000 125 21192.57 -11.98 42820.21 47777.62 2014-05-05 14:44:55.000 125 21192.58 -11.98 42820.21 47777.65 2014-05-05 14:44:56.000 125 21192.56 -12.01 42820.21 47777.64 2014-05-05 14:44:57.000 125 21192.61 -12.02 42820.24 47777.66 2014-05-05 14:44:58.000 125 21192.63 -12.04 42820.28 47777.71 2014-05-05 14:44:59.000 125 21192.60 -12.06 42820.32 47777.75 2014-05-05 14:45:00.000 125 21192.59 -12.04 42820.27 47777.76 2014-05-05 14:45:01.000 125 21192.57 -11.98 42820.24 47777.73 2014-05-05 14:45:02.000 125 21192.54 -11.99 42820.19 47777.66 2014-05-05 14:45:03.000 125 21192.52 -11.99 42820.10 47777.61 2014-05-05 14:45:04.000 125 21192.51 -11.98 42820.08 47777.53 2014-05-05 14:45:05.000 125 21192.47 -11.96 42820.00 47777.49 2014-05-05 14:45:06.000 125 21192.42 -11.91 42819.94 47777.40 2014-05-05 14:45:07.000 125 21192.37 -11.90 42819.89 47777.37 2014-05-05 14:45:08.000 125 21192.34 -11.87 42819.88 47777.30 2014-05-05 14:45:09.000 125 21192.30 -11.85 42819.86 47777.23 2014-05-05 14:45:10.000 125 21192.27 -11.81 42819.79 47777.19 2014-05-05 14:45:11.000 125 21192.25 -11.77 42819.71 47777.16 2014-05-05 14:45:12.000 125 21192.23 -11.78 42819.73 47777.10 2014-05-05 14:45:13.000 125 21192.20 -11.76 42819.74 47777.07 2014-05-05 14:45:14.000 125 21192.20 -11.76 42819.75 47777.06 2014-05-05 14:45:15.000 125 21192.22 -11.74 42819.75 47777.03 2014-05-05 14:45:16.000 125 21192.21 -11.75 42819.74 47777.03 2014-05-05 14:45:17.000 125 21192.20 -11.74 42819.74 47777.05 2014-05-05 14:45:18.000 125 21192.17 -11.78 42819.78 47777.05 2014-05-05 14:45:19.000 125 21192.18 -11.82 42819.79 47777.05 2014-05-05 14:45:20.000 125 21192.16 -11.84 42819.81 47777.08 2014-05-05 14:45:21.000 125 21192.17 -11.88 42819.83 47777.08 2014-05-05 14:45:22.000 125 21192.19 -11.94 42819.87 47777.12 2014-05-05 14:45:23.000 125 21192.18 -11.97 42819.92 47777.15 2014-05-05 14:45:24.000 125 21192.19 -12.02 42819.95 47777.22 2014-05-05 14:45:25.000 125 21192.21 -11.99 42819.97 47777.26 2014-05-05 14:45:26.000 125 21192.26 -11.94 42819.98 47777.28 2014-05-05 14:45:27.000 125 21192.26 -11.89 42820.01 47777.30 2014-05-05 14:45:28.000 125 21192.27 -11.83 42820.02 47777.32 2014-05-05 14:45:29.000 125 21192.29 -11.80 42820.00 47777.31 2014-05-05 14:45:30.000 125 21192.30 -11.76 42819.94 47777.30 2014-05-05 14:45:31.000 125 21192.30 -11.75 42819.88 47777.27 2014-05-05 14:45:32.000 125 21192.32 -11.75 42819.92 47777.26 2014-05-05 14:45:33.000 125 21192.34 -11.81 42819.93 47777.26 2014-05-05 14:45:34.000 125 21192.30 -11.81 42819.91 47777.25 2014-05-05 14:45:35.000 125 21192.27 -11.81 42819.91 47777.26 2014-05-05 14:45:36.000 125 21192.25 -11.80 42819.91 47777.25 2014-05-05 14:45:37.000 125 21192.25 -11.77 42819.94 47777.27 2014-05-05 14:45:38.000 125 21192.21 -11.67 42819.94 47777.23 2014-05-05 14:45:39.000 125 21192.21 -11.57 42819.85 47777.18 2014-05-05 14:45:40.000 125 21192.19 -11.53 42819.77 47777.16 2014-05-05 14:45:41.000 125 21192.15 -11.50 42819.77 47777.09 2014-05-05 14:45:42.000 125 21192.11 -11.39 42819.70 47777.06 2014-05-05 14:45:43.000 125 21192.10 -11.32 42819.61 47776.95 2014-05-05 14:45:44.000 125 21192.09 -11.31 42819.56 47776.89 2014-05-05 14:45:45.000 125 21192.10 -11.34 42819.53 47776.83 2014-05-05 14:45:46.000 125 21192.13 -11.37 42819.55 47776.80 2014-05-05 14:45:47.000 125 21192.13 -11.40 42819.54 47776.83 2014-05-05 14:45:48.000 125 21192.15 -11.43 42819.52 47776.80 2014-05-05 14:45:49.000 125 21192.11 -11.35 42819.50 47776.80 2014-05-05 14:45:50.000 125 21192.08 -11.27 42819.43 47776.78 2014-05-05 14:45:51.000 125 21192.06 -11.20 42819.34 47776.71 2014-05-05 14:45:52.000 125 21192.06 -11.22 42819.33 47776.63 2014-05-05 14:45:53.000 125 21192.07 -11.23 42819.31 47776.60 2014-05-05 14:45:54.000 125 21192.08 -11.25 42819.28 47776.62 2014-05-05 14:45:55.000 125 21192.08 -11.26 42819.27 47776.58 2014-05-05 14:45:56.000 125 21192.12 -11.32 42819.29 47776.60 2014-05-05 14:45:57.000 125 21192.11 -11.36 42819.29 47776.59 2014-05-05 14:45:58.000 125 21192.14 -11.43 42819.34 47776.64 2014-05-05 14:45:59.000 125 21192.20 -11.50 42819.35 47776.65 2014-05-05 14:46:00.000 125 21192.19 -11.55 42819.40 47776.71 2014-05-05 14:46:01.000 125 21192.14 -11.50 42819.38 47776.73 2014-05-05 14:46:02.000 125 21192.11 -11.45 42819.34 47776.71 2014-05-05 14:46:03.000 125 21192.08 -11.37 42819.24 47776.62 2014-05-05 14:46:04.000 125 21192.06 -11.34 42819.18 47776.59 2014-05-05 14:46:05.000 125 21192.04 -11.35 42819.16 47776.51 2014-05-05 14:46:06.000 125 21192.04 -11.34 42819.16 47776.47 2014-05-05 14:46:07.000 125 21192.07 -11.34 42819.13 47776.47 2014-05-05 14:46:08.000 125 21192.10 -11.35 42819.13 47776.47 2014-05-05 14:46:09.000 125 21192.13 -11.37 42819.14 47776.47 2014-05-05 14:46:10.000 125 21192.16 -11.41 42819.15 47776.51 2014-05-05 14:46:11.000 125 21192.18 -11.43 42819.16 47776.51 2014-05-05 14:46:12.000 125 21192.21 -11.45 42819.14 47776.54 2014-05-05 14:46:13.000 125 21192.23 -11.46 42819.17 47776.54 2014-05-05 14:46:14.000 125 21192.28 -11.50 42819.19 47776.57 2014-05-05 14:46:15.000 125 21192.29 -11.51 42819.21 47776.59 2014-05-05 14:46:16.000 125 21192.27 -11.52 42819.22 47776.62 2014-05-05 14:46:17.000 125 21192.33 -11.54 42819.23 47776.64 2014-05-05 14:46:18.000 125 21192.33 -11.58 42819.27 47776.68 2014-05-05 14:46:19.000 125 21192.34 -11.64 42819.30 47776.69 2014-05-05 14:46:20.000 125 21192.37 -11.65 42819.36 47776.72 2014-05-05 14:46:21.000 125 21192.39 -11.68 42819.36 47776.77 2014-05-05 14:46:22.000 125 21192.40 -11.72 42819.37 47776.80 2014-05-05 14:46:23.000 125 21192.42 -11.72 42819.39 47776.80 2014-05-05 14:46:24.000 125 21192.41 -11.72 42819.44 47776.83 2014-05-05 14:46:25.000 125 21192.44 -11.77 42819.45 47776.85 2014-05-05 14:46:26.000 125 21192.51 -11.82 42819.43 47776.88 2014-05-05 14:46:27.000 125 21192.56 -11.96 42819.52 47776.90 2014-05-05 14:46:28.000 125 21192.64 -12.12 42819.62 47777.02 2014-05-05 14:46:29.000 125 21192.71 -12.20 42819.74 47777.15 2014-05-05 14:46:30.000 125 21192.74 -12.21 42819.86 47777.25 2014-05-05 14:46:31.000 125 21192.77 -12.25 42819.89 47777.35 2014-05-05 14:46:32.000 125 21192.84 -12.24 42819.92 47777.43 2014-05-05 14:46:33.000 125 21192.87 -12.26 42819.94 47777.49 2014-05-05 14:46:34.000 125 21192.89 -12.30 42820.01 47777.55 2014-05-05 14:46:35.000 125 21192.90 -12.29 42820.06 47777.60 2014-05-05 14:46:36.000 125 21192.91 -12.26 42820.07 47777.65 2014-05-05 14:46:37.000 125 21192.90 -12.24 42820.11 47777.68 2014-05-05 14:46:38.000 125 21192.94 -12.22 42820.11 47777.71 2014-05-05 14:46:39.000 125 21192.95 -12.23 42820.12 47777.71 2014-05-05 14:46:40.000 125 21192.96 -12.24 42820.19 47777.73 2014-05-05 14:46:41.000 125 21192.99 -12.21 42820.20 47777.75 2014-05-05 14:46:42.000 125 21192.96 -12.24 42820.19 47777.74 2014-05-05 14:46:43.000 125 21192.97 -12.30 42820.26 47777.78 2014-05-05 14:46:44.000 125 21192.96 -12.32 42820.27 47777.81 2014-05-05 14:46:45.000 125 21192.98 -12.34 42820.30 47777.83 2014-05-05 14:46:46.000 125 21193.01 -12.36 42820.33 47777.88 2014-05-05 14:46:47.000 125 21193.03 -12.41 42820.36 47777.92 2014-05-05 14:46:48.000 125 21193.06 -12.42 42820.39 47777.96 2014-05-05 14:46:49.000 125 21193.06 -12.47 42820.42 47778.02 2014-05-05 14:46:50.000 125 21193.08 -12.50 42820.49 47778.05 2014-05-05 14:46:51.000 125 21193.11 -12.53 42820.53 47778.12 2014-05-05 14:46:52.000 125 21193.20 -12.54 42820.56 47778.18 2014-05-05 14:46:53.000 125 21193.28 -12.57 42820.60 47778.25 2014-05-05 14:46:54.000 125 21193.33 -12.58 42820.64 47778.31 2014-05-05 14:46:55.000 125 21193.36 -12.61 42820.71 47778.37 2014-05-05 14:46:56.000 125 21193.39 -12.66 42820.76 47778.43 2014-05-05 14:46:57.000 125 21193.39 -12.70 42820.80 47778.48 2014-05-05 14:46:58.000 125 21193.43 -12.70 42820.86 47778.55 2014-05-05 14:46:59.000 125 21193.45 -12.71 42820.87 47778.61 2014-05-05 14:47:00.000 125 21193.41 -12.70 42820.96 47778.65 2014-05-05 14:47:01.000 125 21193.38 -12.69 42821.01 47778.66 2014-05-05 14:47:02.000 125 21193.36 -12.70 42821.00 47778.67 2014-05-05 14:47:03.000 125 21193.35 -12.72 42821.03 47778.69 2014-05-05 14:47:04.000 125 21193.35 -12.74 42821.05 47778.70 2014-05-05 14:47:05.000 125 21193.32 -12.76 42821.09 47778.72 2014-05-05 14:47:06.000 125 21193.30 -12.76 42821.11 47778.73 2014-05-05 14:47:07.000 125 21193.30 -12.76 42821.10 47778.73 2014-05-05 14:47:08.000 125 21193.26 -12.74 42821.11 47778.74 2014-05-05 14:47:09.000 125 21193.26 -12.74 42821.14 47778.77 2014-05-05 14:47:10.000 125 21193.29 -12.75 42821.13 47778.73 2014-05-05 14:47:11.000 125 21193.32 -12.77 42821.14 47778.78 2014-05-05 14:47:12.000 125 21193.37 -12.81 42821.19 47778.81 2014-05-05 14:47:13.000 125 21193.41 -12.79 42821.19 47778.84 2014-05-05 14:47:14.000 125 21193.48 -12.81 42821.19 47778.88 2014-05-05 14:47:15.000 125 21193.55 -12.81 42821.19 47778.92 2014-05-05 14:47:16.000 125 21193.57 -12.83 42821.18 47778.93 2014-05-05 14:47:17.000 125 21193.58 -12.83 42821.17 47778.96 2014-05-05 14:47:18.000 125 21193.61 -12.84 42821.19 47778.95 2014-05-05 14:47:19.000 125 21193.64 -12.85 42821.16 47778.97 2014-05-05 14:47:20.000 125 21193.66 -12.86 42821.16 47778.97 2014-05-05 14:47:21.000 125 21193.65 -12.85 42821.15 47778.95 2014-05-05 14:47:22.000 125 21193.64 -12.81 42821.15 47778.97 2014-05-05 14:47:23.000 125 21193.63 -12.76 42821.09 47778.95 2014-05-05 14:47:24.000 125 21193.65 -12.76 42821.09 47778.91 2014-05-05 14:47:25.000 125 21193.63 -12.78 42821.08 47778.91 2014-05-05 14:47:26.000 125 21193.62 -12.79 42821.07 47778.89 2014-05-05 14:47:27.000 125 21193.62 -12.78 42821.05 47778.89 2014-05-05 14:47:28.000 125 21193.60 -12.76 42821.04 47778.86 2014-05-05 14:47:29.000 125 21193.59 -12.75 42821.05 47778.85 2014-05-05 14:47:30.000 125 21193.58 -12.77 42821.01 47778.83 2014-05-05 14:47:31.000 125 21193.64 -12.79 42820.99 47778.83 2014-05-05 14:47:32.000 125 21193.67 -12.81 42820.99 47778.83 2014-05-05 14:47:33.000 125 21193.69 -12.82 42821.03 47778.86 2014-05-05 14:47:34.000 125 21193.75 -12.82 42821.05 47778.88 2014-05-05 14:47:35.000 125 21193.79 -12.84 42821.03 47778.90 2014-05-05 14:47:36.000 125 21193.86 -12.85 42821.03 47778.91 2014-05-05 14:47:37.000 125 21193.90 -12.87 42821.04 47778.95 2014-05-05 14:47:38.000 125 21193.97 -12.89 42821.05 47778.97 2014-05-05 14:47:39.000 125 21193.97 -12.93 42821.07 47779.00 2014-05-05 14:47:40.000 125 21193.99 -12.97 42821.08 47779.02 2014-05-05 14:47:41.000 125 21194.00 -12.99 42821.12 47779.05 2014-05-05 14:47:42.000 125 21194.02 -13.04 42821.18 47779.07 2014-05-05 14:47:43.000 125 21194.04 -13.09 42821.19 47779.11 2014-05-05 14:47:44.000 125 21194.03 -13.08 42821.22 47779.15 2014-05-05 14:47:45.000 125 21194.03 -13.10 42821.24 47779.18 2014-05-05 14:47:46.000 125 21194.01 -13.11 42821.29 47779.21 2014-05-05 14:47:47.000 125 21193.99 -13.11 42821.29 47779.25 2014-05-05 14:47:48.000 125 21193.98 -13.13 42821.30 47779.24 2014-05-05 14:47:49.000 125 21193.96 -13.14 42821.32 47779.27 2014-05-05 14:47:50.000 125 21193.91 -13.14 42821.36 47779.28 2014-05-05 14:47:51.000 125 21193.93 -13.14 42821.37 47779.29 2014-05-05 14:47:52.000 125 21193.92 -13.12 42821.38 47779.29 2014-05-05 14:47:53.000 125 21193.89 -13.10 42821.37 47779.30 2014-05-05 14:47:54.000 125 21193.88 -13.07 42821.36 47779.29 2014-05-05 14:47:55.000 125 21193.87 -13.09 42821.37 47779.25 2014-05-05 14:47:56.000 125 21193.86 -13.10 42821.40 47779.25 2014-05-05 14:47:57.000 125 21193.86 -13.13 42821.33 47779.26 2014-05-05 14:47:58.000 125 21193.85 -13.16 42821.35 47779.26 2014-05-05 14:47:59.000 125 21193.82 -13.22 42821.38 47779.28 2014-05-05 14:48:00.000 125 21193.81 -13.23 42821.41 47779.28 2014-05-05 14:48:01.000 125 21193.78 -13.26 42821.43 47779.28 2014-05-05 14:48:02.000 125 21193.81 -13.33 42821.45 47779.31 2014-05-05 14:48:03.000 125 21193.86 -13.35 42821.51 47779.35 2014-05-05 14:48:04.000 125 21193.91 -13.34 42821.49 47779.39 2014-05-05 14:48:05.000 125 21193.91 -13.35 42821.50 47779.40 2014-05-05 14:48:06.000 125 21193.95 -13.34 42821.51 47779.44 2014-05-05 14:48:07.000 125 21193.94 -13.30 42821.52 47779.42 2014-05-05 14:48:08.000 125 21193.95 -13.25 42821.49 47779.42 2014-05-05 14:48:09.000 125 21193.97 -13.17 42821.42 47779.39 2014-05-05 14:48:10.000 125 21193.97 -13.12 42821.33 47779.34 2014-05-05 14:48:11.000 125 21194.02 -13.13 42821.27 47779.29 2014-05-05 14:48:12.000 125 21194.05 -13.17 42821.27 47779.26 2014-05-05 14:48:13.000 125 21194.06 -13.23 42821.23 47779.25 2014-05-05 14:48:14.000 125 21194.10 -13.27 42821.27 47779.27 2014-05-05 14:48:15.000 125 21194.11 -13.33 42821.30 47779.30 2014-05-05 14:48:16.000 125 21194.13 -13.37 42821.33 47779.30 2014-05-05 14:48:17.000 125 21194.13 -13.41 42821.37 47779.34 2014-05-05 14:48:18.000 125 21194.19 -13.45 42821.42 47779.40 2014-05-05 14:48:19.000 125 21194.23 -13.47 42821.42 47779.43 2014-05-05 14:48:20.000 125 21194.25 -13.47 42821.46 47779.46 2014-05-05 14:48:21.000 125 21194.28 -13.48 42821.47 47779.49 2014-05-05 14:48:22.000 125 21194.27 -13.49 42821.44 47779.54 2014-05-05 14:48:23.000 125 21194.28 -13.49 42821.49 47779.53 2014-05-05 14:48:24.000 125 21194.31 -13.51 42821.52 47779.53 2014-05-05 14:48:25.000 125 21194.32 -13.50 42821.48 47779.57 2014-05-05 14:48:26.000 125 21194.31 -13.48 42821.48 47779.59 2014-05-05 14:48:27.000 125 21194.31 -13.44 42821.47 47779.57 2014-05-05 14:48:28.000 125 21194.30 -13.39 42821.46 47779.54 2014-05-05 14:48:29.000 125 21194.28 -13.33 42821.40 47779.53 2014-05-05 14:48:30.000 125 21194.31 -13.31 42821.32 47779.48 2014-05-05 14:48:31.000 125 21194.35 -13.32 42821.30 47779.46 2014-05-05 14:48:32.000 125 21194.38 -13.35 42821.30 47779.43 2014-05-05 14:48:33.000 125 21194.39 -13.35 42821.27 47779.45 2014-05-05 14:48:34.000 125 21194.36 -13.34 42821.23 47779.42 2014-05-05 14:48:35.000 125 21194.32 -13.30 42821.23 47779.39 2014-05-05 14:48:36.000 125 21194.32 -13.28 42821.25 47779.37 2014-05-05 14:48:37.000 125 21194.30 -13.28 42821.24 47779.34 2014-05-05 14:48:38.000 125 21194.21 -13.23 42821.23 47779.35 2014-05-05 14:48:39.000 125 21194.14 -13.15 42821.21 47779.30 2014-05-05 14:48:40.000 125 21194.10 -13.08 42821.15 47779.25 2014-05-05 14:48:41.000 125 21194.04 -13.03 42821.09 47779.18 2014-05-05 14:48:42.000 125 21193.99 -12.99 42821.09 47779.12 2014-05-05 14:48:43.000 125 21193.94 -12.98 42821.06 47779.07 2014-05-05 14:48:44.000 125 21193.91 -12.94 42821.06 47778.99 2014-05-05 14:48:45.000 125 21193.87 -12.89 42821.03 47778.97 2014-05-05 14:48:46.000 125 21193.81 -12.83 42820.97 47778.92 2014-05-05 14:48:47.000 125 21193.77 -12.78 42820.92 47778.88 2014-05-05 14:48:48.000 125 21193.73 -12.74 42820.89 47778.81 2014-05-05 14:48:49.000 125 21193.68 -12.66 42820.84 47778.74 2014-05-05 14:48:50.000 125 21193.63 -12.62 42820.81 47778.70 2014-05-05 14:48:51.000 125 21193.62 -12.61 42820.78 47778.63 2014-05-05 14:48:52.000 125 21193.60 -12.62 42820.78 47778.62 2014-05-05 14:48:53.000 125 21193.59 -12.62 42820.76 47778.60 2014-05-05 14:48:54.000 125 21193.61 -12.65 42820.77 47778.59 2014-05-05 14:48:55.000 125 21193.61 -12.67 42820.75 47778.59 2014-05-05 14:48:56.000 125 21193.68 -12.68 42820.78 47778.63 2014-05-05 14:48:57.000 125 21193.73 -12.66 42820.78 47778.63 2014-05-05 14:48:58.000 125 21193.77 -12.62 42820.76 47778.68 2014-05-05 14:48:59.000 125 21193.78 -12.54 42820.76 47778.66 2014-05-05 14:49:00.000 125 21193.81 -12.47 42820.72 47778.66 2014-05-05 14:49:01.000 125 21193.81 -12.42 42820.65 47778.63 2014-05-05 14:49:02.000 125 21193.82 -12.40 42820.59 47778.56 2014-05-05 14:49:03.000 125 21193.84 -12.40 42820.55 47778.52 2014-05-05 14:49:04.000 125 21193.83 -12.44 42820.52 47778.52 2014-05-05 14:49:05.000 125 21193.84 -12.50 42820.54 47778.50 2014-05-05 14:49:06.000 125 21193.87 -12.57 42820.58 47778.52 2014-05-05 14:49:07.000 125 21193.87 -12.64 42820.62 47778.55 2014-05-05 14:49:08.000 125 21193.90 -12.68 42820.65 47778.63 2014-05-05 14:49:09.000 125 21193.91 -12.71 42820.70 47778.65 2014-05-05 14:49:10.000 125 21193.90 -12.78 42820.77 47778.69 2014-05-05 14:49:11.000 125 21193.87 -12.82 42820.84 47778.75 2014-05-05 14:49:12.000 125 21193.82 -12.78 42820.88 47778.78 2014-05-05 14:49:13.000 125 21193.80 -12.74 42820.86 47778.80 2014-05-05 14:49:14.000 125 21193.79 -12.70 42820.83 47778.76 2014-05-05 14:49:15.000 125 21193.79 -12.70 42820.80 47778.74 2014-05-05 14:49:16.000 125 21193.83 -12.73 42820.80 47778.73 2014-05-05 14:49:17.000 125 21193.86 -12.77 42820.80 47778.75 2014-05-05 14:49:18.000 125 21193.85 -12.80 42820.82 47778.77 2014-05-05 14:49:19.000 125 21193.92 -12.85 42820.83 47778.80 2014-05-05 14:49:20.000 125 21193.96 -12.83 42820.85 47778.80 2014-05-05 14:49:21.000 125 21193.97 -12.83 42820.87 47778.87 2014-05-05 14:49:22.000 125 21193.99 -12.84 42820.85 47778.87 2014-05-05 14:49:23.000 125 21194.00 -12.86 42820.87 47778.85 2014-05-05 14:49:24.000 125 21194.00 -12.86 42820.90 47778.88 2014-05-05 14:49:25.000 125 21194.03 -12.85 42820.89 47778.90 2014-05-05 14:49:26.000 125 21194.04 -12.83 42820.86 47778.88 2014-05-05 14:49:27.000 125 21194.01 -12.85 42820.84 47778.89 2014-05-05 14:49:28.000 125 21194.02 -12.87 42820.90 47778.86 2014-05-05 14:49:29.000 125 21194.02 -12.86 42820.89 47778.88 2014-05-05 14:49:30.000 125 21194.05 -12.89 42820.83 47778.87 2014-05-05 14:49:31.000 125 21194.05 -12.94 42820.84 47778.88 2014-05-05 14:49:32.000 125 21194.04 -12.91 42820.87 47778.91 2014-05-05 14:49:33.000 125 21194.00 -12.83 42820.85 47778.89 2014-05-05 14:49:34.000 125 21193.97 -12.76 42820.84 47778.86 2014-05-05 14:49:35.000 125 21193.92 -12.71 42820.80 47778.82 2014-05-05 14:49:36.000 125 21193.94 -12.69 42820.78 47778.79 2014-05-05 14:49:37.000 125 21193.93 -12.71 42820.76 47778.73 2014-05-05 14:49:38.000 125 21193.89 -12.72 42820.78 47778.76 2014-05-05 14:49:39.000 125 21193.89 -12.73 42820.82 47778.74 2014-05-05 14:49:40.000 125 21193.91 -12.75 42820.85 47778.76 2014-05-05 14:49:41.000 125 21193.90 -12.72 42820.83 47778.78 2014-05-05 14:49:42.000 125 21193.87 -12.65 42820.82 47778.79 2014-05-05 14:49:43.000 125 21193.89 -12.64 42820.81 47778.77 2014-05-05 14:49:44.000 125 21193.92 -12.66 42820.79 47778.73 2014-05-05 14:49:45.000 125 21193.88 -12.70 42820.77 47778.73 2014-05-05 14:49:46.000 125 21193.82 -12.70 42820.77 47778.72 2014-05-05 14:49:47.000 125 21193.87 -12.72 42820.81 47778.74 2014-05-05 14:49:48.000 125 21193.89 -12.71 42820.84 47778.76 2014-05-05 14:49:49.000 125 21193.91 -12.69 42820.85 47778.79 2014-05-05 14:49:50.000 125 21193.95 -12.67 42820.85 47778.81 2014-05-05 14:49:51.000 125 21193.98 -12.67 42820.85 47778.82 2014-05-05 14:49:52.000 125 21193.98 -12.71 42820.86 47778.83 2014-05-05 14:49:53.000 125 21193.97 -12.70 42820.86 47778.84 2014-05-05 14:49:54.000 125 21194.00 -12.70 42820.88 47778.84 2014-05-05 14:49:55.000 125 21194.01 -12.71 42820.89 47778.87 2014-05-05 14:49:56.000 125 21194.03 -12.69 42820.90 47778.87 2014-05-05 14:49:57.000 125 21194.01 -12.65 42820.95 47778.88 2014-05-05 14:49:58.000 125 21193.99 -12.67 42820.94 47778.89 2014-05-05 14:49:59.000 125 21193.98 -12.66 42820.92 47778.89 2014-05-05 14:50:00.000 125 21193.95 -12.64 42820.90 47778.87 2014-05-05 14:50:01.000 125 21193.92 -12.61 42820.91 47778.90 2014-05-05 14:50:02.000 125 21193.91 -12.60 42820.91 47778.87 2014-05-05 14:50:03.000 125 21193.93 -12.61 42820.91 47778.88 2014-05-05 14:50:04.000 125 21193.93 -12.60 42820.93 47778.87 2014-05-05 14:50:05.000 125 21193.95 -12.60 42820.95 47778.89 2014-05-05 14:50:06.000 125 21193.98 -12.63 42820.94 47778.91 2014-05-05 14:50:07.000 125 21193.99 -12.66 42820.95 47778.91 2014-05-05 14:50:08.000 125 21194.03 -12.73 42821.00 47778.95 2014-05-05 14:50:09.000 125 21194.06 -12.79 42821.05 47779.03 2014-05-05 14:50:10.000 125 21194.06 -12.86 42821.13 47779.06 2014-05-05 14:50:11.000 125 21194.08 -12.89 42821.18 47779.15 2014-05-05 14:50:12.000 125 21194.14 -12.89 42821.21 47779.18 2014-05-05 14:50:13.000 125 21194.14 -12.86 42821.23 47779.23 2014-05-05 14:50:14.000 125 21194.15 -12.84 42821.26 47779.28 2014-05-05 14:50:15.000 125 21194.17 -12.80 42821.28 47779.29 2014-05-05 14:50:16.000 125 21194.18 -12.77 42821.28 47779.30 2014-05-05 14:50:17.000 125 21194.18 -12.75 42821.25 47779.28 2014-05-05 14:50:18.000 125 21194.19 -12.75 42821.21 47779.27 2014-05-05 14:50:19.000 125 21194.18 -12.77 42821.22 47779.26 2014-05-05 14:50:20.000 125 21194.17 -12.85 42821.25 47779.26 2014-05-05 14:50:21.000 125 21194.16 -12.92 42821.31 47779.28 2014-05-05 14:50:22.000 125 21194.18 -12.98 42821.34 47779.31 2014-05-05 14:50:23.000 125 21194.20 -13.04 42821.36 47779.37 2014-05-05 14:50:24.000 125 21194.18 -13.07 42821.39 47779.39 2014-05-05 14:50:25.000 125 21194.15 -13.07 42821.41 47779.42 2014-05-05 14:50:26.000 125 21194.18 -13.05 42821.41 47779.44 2014-05-05 14:50:27.000 125 21194.17 -13.04 42821.42 47779.45 2014-05-05 14:50:28.000 125 21194.16 -13.04 42821.44 47779.45 2014-05-05 14:50:29.000 125 21194.17 -13.04 42821.44 47779.44 2014-05-05 14:50:30.000 125 21194.16 -13.01 42821.41 47779.45 2014-05-05 14:50:31.000 125 21194.17 -12.99 42821.42 47779.42 2014-05-05 14:50:32.000 125 21194.21 -12.96 42821.37 47779.42 2014-05-05 14:50:33.000 125 21194.22 -12.92 42821.34 47779.40 2014-05-05 14:50:34.000 125 21194.23 -12.92 42821.30 47779.37 2014-05-05 14:50:35.000 125 21194.25 -12.89 42821.27 47779.36 2014-05-05 14:50:36.000 125 21194.27 -12.84 42821.22 47779.35 2014-05-05 14:50:37.000 125 21194.28 -12.80 42821.19 47779.32 2014-05-05 14:50:38.000 125 21194.31 -12.77 42821.15 47779.27 2014-05-05 14:50:39.000 125 21194.30 -12.74 42821.09 47779.27 2014-05-05 14:50:40.000 125 21194.33 -12.74 42821.05 47779.26 2014-05-05 14:50:41.000 125 21194.31 -12.70 42821.04 47779.22 2014-05-05 14:50:42.000 125 21194.29 -12.74 42821.03 47779.20 2014-05-05 14:50:43.000 125 21194.28 -12.82 42821.06 47779.20 2014-05-05 14:50:44.000 125 21194.27 -12.91 42821.12 47779.19 2014-05-05 14:50:45.000 125 21194.28 -12.99 42821.17 47779.21 2014-05-05 14:50:46.000 125 21194.31 -13.02 42821.22 47779.29 2014-05-05 14:50:47.000 125 21194.34 -13.05 42821.23 47779.34 2014-05-05 14:50:48.000 125 21194.39 -13.08 42821.23 47779.39 2014-05-05 14:50:49.000 125 21194.41 -13.09 42821.27 47779.42 2014-05-05 14:50:50.000 125 21194.40 -13.10 42821.29 47779.45 2014-05-05 14:50:51.000 125 21194.41 -13.12 42821.33 47779.47 2014-05-05 14:50:52.000 125 21194.45 -13.16 42821.37 47779.51 2014-05-05 14:50:53.000 125 21194.49 -13.21 42821.36 47779.53 2014-05-05 14:50:54.000 125 21194.50 -13.24 42821.41 47779.56 2014-05-05 14:50:55.000 125 21194.52 -13.28 42821.47 47779.63 2014-05-05 14:50:56.000 125 21194.53 -13.31 42821.48 47779.68 2014-05-05 14:50:57.000 125 21194.54 -13.32 42821.54 47779.73 2014-05-05 14:50:58.000 125 21194.55 -13.32 42821.59 47779.76 2014-05-05 14:50:59.000 125 21194.57 -13.31 42821.58 47779.81 2014-05-05 14:51:00.000 125 21194.59 -13.30 42821.60 47779.80 2014-05-05 14:51:01.000 125 21194.59 -13.28 42821.59 47779.81 2014-05-05 14:51:02.000 125 21194.57 -13.26 42821.61 47779.80 2014-05-05 14:51:03.000 125 21194.56 -13.25 42821.63 47779.80 2014-05-05 14:51:04.000 125 21194.56 -13.25 42821.62 47779.82 2014-05-05 14:51:05.000 125 21194.60 -13.25 42821.61 47779.83 2014-05-05 14:51:06.000 125 21194.59 -13.27 42821.64 47779.85 2014-05-05 14:51:07.000 125 21194.63 -13.33 42821.67 47779.87 2014-05-05 14:51:08.000 125 21194.61 -13.32 42821.72 47779.87 2014-05-05 14:51:09.000 125 21194.60 -13.34 42821.73 47779.91 2014-05-05 14:51:10.000 125 21194.60 -13.37 42821.79 47779.91 2014-05-05 14:51:11.000 125 21194.63 -13.41 42821.78 47779.96 2014-05-05 14:51:12.000 125 21194.67 -13.46 42821.80 47780.01 2014-05-05 14:51:13.000 125 21194.67 -13.47 42821.87 47780.02 2014-05-05 14:51:14.000 125 21194.67 -13.47 42821.88 47780.04 2014-05-05 14:51:15.000 125 21194.65 -13.45 42821.88 47780.08 2014-05-05 14:51:16.000 125 21194.70 -13.46 42821.87 47780.09 2014-05-05 14:51:17.000 125 21194.72 -13.48 42821.91 47780.12 2014-05-05 14:51:18.000 125 21194.69 -13.54 42821.93 47780.13 2014-05-05 14:51:19.000 125 21194.71 -13.56 42821.96 47780.15 2014-05-05 14:51:20.000 125 21194.74 -13.58 42822.00 47780.18 2014-05-05 14:51:21.000 125 21194.76 -13.55 42822.01 47780.19 2014-05-05 14:51:22.000 125 21194.81 -13.54 42821.97 47780.21 2014-05-05 14:51:23.000 125 21194.82 -13.52 42821.94 47780.21 2014-05-05 14:51:24.000 125 21194.79 -13.57 42821.94 47780.20 2014-05-05 14:51:25.000 125 21194.80 -13.62 42821.93 47780.18 2014-05-05 14:51:26.000 125 21194.80 -13.65 42821.97 47780.19 2014-05-05 14:51:27.000 125 21194.80 -13.66 42821.98 47780.20 2014-05-05 14:51:28.000 125 21194.80 -13.65 42821.95 47780.20 2014-05-05 14:51:29.000 125 21194.81 -13.65 42821.95 47780.18 2014-05-05 14:51:30.000 125 21194.86 -13.63 42821.95 47780.20 2014-05-05 14:51:31.000 125 21194.84 -13.59 42821.92 47780.20 2014-05-05 14:51:32.000 125 21194.84 -13.57 42821.92 47780.20 2014-05-05 14:51:33.000 125 21194.83 -13.57 42821.89 47780.18 2014-05-05 14:51:34.000 125 21194.85 -13.57 42821.90 47780.17 2014-05-05 14:51:35.000 125 21194.84 -13.60 42821.88 47780.16 2014-05-05 14:51:36.000 125 21194.88 -13.62 42821.88 47780.18 2014-05-05 14:51:37.000 125 21194.87 -13.62 42821.88 47780.15 2014-05-05 14:51:38.000 125 21194.83 -13.67 42821.92 47780.17 2014-05-05 14:51:39.000 125 21194.83 -13.69 42821.92 47780.19 2014-05-05 14:51:40.000 125 21194.85 -13.68 42821.94 47780.24 2014-05-05 14:51:41.000 125 21194.84 -13.63 42821.95 47780.22 2014-05-05 14:51:42.000 125 21194.81 -13.52 42821.89 47780.22 2014-05-05 14:51:43.000 125 21194.74 -13.44 42821.83 47780.12 2014-05-05 14:51:44.000 125 21194.72 -13.38 42821.74 47780.05 2014-05-05 14:51:45.000 125 21194.74 -13.37 42821.68 47780.01 2014-05-05 14:51:46.000 125 21194.74 -13.38 42821.66 47779.93 2014-05-05 14:51:47.000 125 21194.75 -13.40 42821.63 47779.91 2014-05-05 14:51:48.000 125 21194.78 -13.44 42821.63 47779.90 2014-05-05 14:51:49.000 125 21194.78 -13.46 42821.64 47779.91 2014-05-05 14:51:50.000 125 21194.79 -13.47 42821.66 47779.90 2014-05-05 14:51:51.000 125 21194.81 -13.47 42821.71 47779.93 2014-05-05 14:51:52.000 125 21194.82 -13.45 42821.71 47779.92 2014-05-05 14:51:53.000 125 21194.83 -13.46 42821.67 47779.95 2014-05-05 14:51:54.000 125 21194.85 -13.48 42821.67 47779.96 2014-05-05 14:51:55.000 125 21194.80 -13.51 42821.68 47779.94 2014-05-05 14:51:56.000 125 21194.80 -13.52 42821.68 47779.94 2014-05-05 14:51:57.000 125 21194.81 -13.52 42821.66 47779.92 2014-05-05 14:51:58.000 125 21194.85 -13.55 42821.68 47779.94 2014-05-05 14:51:59.000 125 21194.88 -13.59 42821.67 47779.94 2014-05-05 14:52:00.000 125 21194.90 -13.59 42821.69 47779.98 2014-05-05 14:52:01.000 125 21194.92 -13.61 42821.71 47779.99 2014-05-05 14:52:02.000 125 21194.96 -13.63 42821.70 47780.01 2014-05-05 14:52:03.000 125 21194.98 -13.71 42821.72 47780.02 2014-05-05 14:52:04.000 125 21195.01 -13.72 42821.73 47780.05 2014-05-05 14:52:05.000 125 21195.05 -13.72 42821.75 47780.07 2014-05-05 14:52:06.000 125 21195.06 -13.72 42821.74 47780.11 2014-05-05 14:52:07.000 125 21195.04 -13.70 42821.75 47780.11 2014-05-05 14:52:08.000 125 21195.06 -13.72 42821.81 47780.13 2014-05-05 14:52:09.000 125 21195.09 -13.76 42821.81 47780.14 2014-05-05 14:52:10.000 125 21195.10 -13.77 42821.77 47780.15 2014-05-05 14:52:11.000 125 21195.17 -13.80 42821.81 47780.18 2014-05-05 14:52:12.000 125 21195.17 -13.84 42821.83 47780.18 2014-05-05 14:52:13.000 125 21195.18 -13.87 42821.89 47780.22 2014-05-05 14:52:14.000 125 21195.16 -13.87 42821.92 47780.28 2014-05-05 14:52:15.000 125 21195.18 -13.94 42821.92 47780.27 2014-05-05 14:52:16.000 125 21195.19 -13.99 42821.93 47780.32 2014-05-05 14:52:17.000 125 21195.16 -14.00 42821.95 47780.34 2014-05-05 14:52:18.000 125 21195.19 -14.02 42821.97 47780.36 2014-05-05 14:52:19.000 125 21195.17 -13.96 42821.95 47780.40 2014-05-05 14:52:20.000 125 21195.15 -13.94 42821.96 47780.39 2014-05-05 14:52:21.000 125 21195.16 -13.94 42821.96 47780.36 2014-05-05 14:52:22.000 125 21195.19 -13.93 42821.94 47780.34 2014-05-05 14:52:23.000 125 21195.19 -13.93 42821.90 47780.33 2014-05-05 14:52:24.000 125 21195.18 -13.95 42821.91 47780.33 2014-05-05 14:52:25.000 125 21195.20 -13.95 42821.91 47780.35 2014-05-05 14:52:26.000 125 21195.25 -13.96 42821.87 47780.33 2014-05-05 14:52:27.000 125 21195.27 -13.96 42821.88 47780.34 2014-05-05 14:52:28.000 125 21195.30 -13.95 42821.88 47780.35 2014-05-05 14:52:29.000 125 21195.29 -13.94 42821.90 47780.36 2014-05-05 14:52:30.000 125 21195.33 -13.92 42821.86 47780.35 2014-05-05 14:52:31.000 125 21195.35 -13.92 42821.85 47780.36 2014-05-05 14:52:32.000 125 21195.36 -13.89 42821.83 47780.36 2014-05-05 14:52:33.000 125 21195.41 -13.91 42821.86 47780.36 2014-05-05 14:52:34.000 125 21195.46 -13.90 42821.85 47780.37 2014-05-05 14:52:35.000 125 21195.45 -13.87 42821.82 47780.38 2014-05-05 14:52:36.000 125 21195.44 -13.85 42821.79 47780.37 2014-05-05 14:52:37.000 125 21195.39 -13.81 42821.80 47780.35 2014-05-05 14:52:38.000 125 21195.42 -13.80 42821.77 47780.33 2014-05-05 14:52:39.000 125 21195.43 -13.78 42821.77 47780.32 2014-05-05 14:52:40.000 125 21195.44 -13.78 42821.74 47780.30 2014-05-05 14:52:41.000 125 21195.48 -13.78 42821.72 47780.29 2014-05-05 14:52:42.000 125 21195.50 -13.82 42821.72 47780.29 2014-05-05 14:52:43.000 125 21195.48 -13.80 42821.72 47780.28 2014-05-05 14:52:44.000 125 21195.51 -13.79 42821.72 47780.28 2014-05-05 14:52:45.000 125 21195.54 -13.83 42821.68 47780.29 2014-05-05 14:52:46.000 125 21195.57 -13.86 42821.69 47780.28 2014-05-05 14:52:47.000 125 21195.61 -13.88 42821.72 47780.29 2014-05-05 14:52:48.000 125 21195.65 -13.91 42821.72 47780.32 2014-05-05 14:52:49.000 125 21195.70 -13.91 42821.71 47780.34 2014-05-05 14:52:50.000 125 21195.73 -13.91 42821.73 47780.38 2014-05-05 14:52:51.000 125 21195.76 -13.92 42821.74 47780.40 2014-05-05 14:52:52.000 125 21195.74 -13.92 42821.74 47780.43 2014-05-05 14:52:53.000 125 21195.72 -13.94 42821.77 47780.46 2014-05-05 14:52:54.000 125 21195.69 -13.96 42821.77 47780.44 2014-05-05 14:52:55.000 125 21195.67 -13.98 42821.80 47780.48 2014-05-05 14:52:56.000 125 21195.65 -14.01 42821.85 47780.50 2014-05-05 14:52:57.000 125 21195.62 -13.97 42821.91 47780.51 2014-05-05 14:52:58.000 125 21195.63 -13.94 42821.90 47780.52 2014-05-05 14:52:59.000 125 21195.65 -13.91 42821.93 47780.55 2014-05-05 14:53:00.000 125 21195.64 -13.89 42821.93 47780.54 2014-05-05 14:53:01.000 125 21195.65 -13.84 42821.92 47780.55 2014-05-05 14:53:02.000 125 21195.69 -13.82 42821.92 47780.54 2014-05-05 14:53:03.000 125 21195.69 -13.82 42821.90 47780.53 2014-05-05 14:53:04.000 125 21195.69 -13.82 42821.90 47780.53 2014-05-05 14:53:05.000 125 21195.71 -13.82 42821.86 47780.53 2014-05-05 14:53:06.000 125 21195.75 -13.83 42821.86 47780.50 2014-05-05 14:53:07.000 125 21195.79 -13.85 42821.88 47780.54 2014-05-05 14:53:08.000 125 21195.85 -13.85 42821.87 47780.54 2014-05-05 14:53:09.000 125 21195.86 -13.84 42821.86 47780.54 2014-05-05 14:53:10.000 125 21195.90 -13.84 42821.83 47780.58 2014-05-05 14:53:11.000 125 21195.86 -13.82 42821.82 47780.55 2014-05-05 14:53:12.000 125 21195.86 -13.83 42821.82 47780.54 2014-05-05 14:53:13.000 125 21195.85 -13.83 42821.79 47780.52 2014-05-05 14:53:14.000 125 21195.85 -13.86 42821.79 47780.51 2014-05-05 14:53:15.000 125 21195.87 -13.87 42821.83 47780.52 2014-05-05 14:53:16.000 125 21195.90 -13.88 42821.80 47780.56 2014-05-05 14:53:17.000 125 21195.91 -13.88 42821.84 47780.55 2014-05-05 14:53:18.000 125 21195.90 -13.92 42821.85 47780.59 2014-05-05 14:53:19.000 125 21195.90 -13.92 42821.87 47780.60 2014-05-05 14:53:20.000 125 21195.88 -13.93 42821.90 47780.62 2014-05-05 14:53:21.000 125 21195.88 -13.98 42821.95 47780.65 2014-05-05 14:53:22.000 125 21195.90 -13.98 42821.97 47780.68 2014-05-05 14:53:23.000 125 21195.90 -13.93 42821.94 47780.70 2014-05-05 14:53:24.000 125 21195.89 -13.90 42821.92 47780.71 2014-05-05 14:53:25.000 125 21195.87 -13.87 42821.87 47780.67 2014-05-05 14:53:26.000 125 21195.82 -13.89 42821.90 47780.61 2014-05-05 14:53:27.000 125 21195.81 -13.87 42821.89 47780.62 2014-05-05 14:53:28.000 125 21195.83 -13.87 42821.88 47780.61 2014-05-05 14:53:29.000 125 21195.87 -13.90 42821.87 47780.59 2014-05-05 14:53:30.000 125 21195.90 -13.89 42821.86 47780.61 2014-05-05 14:53:31.000 125 21195.93 -13.88 42821.80 47780.61 2014-05-05 14:53:32.000 125 21195.90 -13.88 42821.79 47780.58 2014-05-05 14:53:33.000 125 21195.86 -13.87 42821.80 47780.54 2014-05-05 14:53:34.000 125 21195.80 -13.79 42821.77 47780.52 2014-05-05 14:53:35.000 125 21195.75 -13.69 42821.71 47780.46 2014-05-05 14:53:36.000 125 21195.72 -13.68 42821.61 47780.38 2014-05-05 14:53:37.000 125 21195.63 -13.64 42821.61 47780.30 2014-05-05 14:53:38.000 125 21195.57 -13.51 42821.52 47780.22 2014-05-05 14:53:39.000 125 21195.55 -13.44 42821.45 47780.14 2014-05-05 14:53:40.000 125 21195.52 -13.39 42821.34 47780.03 2014-05-05 14:53:41.000 125 21195.49 -13.37 42821.27 47779.94 2014-05-05 14:53:42.000 125 21195.50 -13.40 42821.22 47779.88 2014-05-05 14:53:43.000 125 21195.52 -13.36 42821.17 47779.85 2014-05-05 14:53:44.000 125 21195.53 -13.37 42821.12 47779.80 2014-05-05 14:53:45.000 125 21195.49 -13.39 42821.14 47779.79 2014-05-05 14:53:46.000 125 21195.49 -13.40 42821.12 47779.77 2014-05-05 14:53:47.000 125 21195.48 -13.40 42821.12 47779.76 2014-05-05 14:53:48.000 125 21195.48 -13.41 42821.11 47779.79 2014-05-05 14:53:49.000 125 21195.50 -13.43 42821.15 47779.74 2014-05-05 14:53:50.000 125 21195.51 -13.47 42821.14 47779.76 2014-05-05 14:53:51.000 125 21195.56 -13.57 42821.15 47779.78 2014-05-05 14:53:52.000 125 21195.58 -13.63 42821.22 47779.80 2014-05-05 14:53:53.000 125 21195.59 -13.59 42821.28 47779.86 2014-05-05 14:53:54.000 125 21195.59 -13.54 42821.29 47779.91 2014-05-05 14:53:55.000 125 21195.62 -13.54 42821.26 47779.90 2014-05-05 14:53:56.000 125 21195.63 -13.57 42821.30 47779.92 2014-05-05 14:53:57.000 125 21195.65 -13.59 42821.28 47779.94 2014-05-05 14:53:58.000 125 21195.62 -13.62 42821.29 47779.94 2014-05-05 14:53:59.000 125 21195.60 -13.63 42821.33 47779.97 2014-05-05 14:54:00.000 125 21195.61 -13.65 42821.35 47779.98 2014-05-05 14:54:01.000 125 21195.63 -13.69 42821.37 47780.01 2014-05-05 14:54:02.000 125 21195.63 -13.73 42821.44 47780.09 2014-05-05 14:54:03.000 125 21195.64 -13.79 42821.46 47780.09 2014-05-05 14:54:04.000 125 21195.69 -13.81 42821.50 47780.13 2014-05-05 14:54:05.000 125 21195.73 -13.88 42821.59 47780.18 2014-05-05 14:54:06.000 125 21195.74 -14.01 42821.66 47780.25 2014-05-05 14:54:07.000 125 21195.77 -14.07 42821.74 47780.34 2014-05-05 14:54:08.000 125 21195.79 -14.12 42821.78 47780.43 2014-05-05 14:54:09.000 125 21195.74 -14.05 42821.85 47780.48 2014-05-05 14:54:10.000 125 21195.78 -14.02 42821.86 47780.50 2014-05-05 14:54:11.000 125 21195.79 -14.03 42821.88 47780.52 2014-05-05 14:54:12.000 125 21195.78 -14.06 42821.88 47780.52 2014-05-05 14:54:13.000 125 21195.79 -14.06 42821.89 47780.53 2014-05-05 14:54:14.000 125 21195.80 -14.10 42821.92 47780.57 2014-05-05 14:54:15.000 125 21195.80 -14.14 42821.94 47780.60 2014-05-05 14:54:16.000 125 21195.82 -14.18 42821.97 47780.62 2014-05-05 14:54:17.000 125 21195.80 -14.19 42822.04 47780.62 2014-05-05 14:54:18.000 125 21195.76 -14.21 42822.07 47780.65 2014-05-05 14:54:19.000 125 21195.73 -14.20 42822.08 47780.68 2014-05-05 14:54:20.000 125 21195.72 -14.21 42822.09 47780.67 2014-05-05 14:54:21.000 125 21195.71 -14.19 42822.07 47780.71 2014-05-05 14:54:22.000 125 21195.71 -14.21 42822.05 47780.69 2014-05-05 14:54:23.000 125 21195.70 -14.21 42822.05 47780.68 2014-05-05 14:54:24.000 125 21195.71 -14.22 42822.03 47780.67 2014-05-05 14:54:25.000 125 21195.68 -14.25 42822.10 47780.67 2014-05-05 14:54:26.000 125 21195.72 -14.26 42822.12 47780.69 2014-05-05 14:54:27.000 125 21195.76 -14.25 42822.13 47780.74 2014-05-05 14:54:28.000 125 21195.77 -14.23 42822.15 47780.75 2014-05-05 14:54:29.000 125 21195.79 -14.22 42822.14 47780.78 2014-05-05 14:54:30.000 125 21195.81 -14.22 42822.15 47780.78 2014-05-05 14:54:31.000 125 21195.80 -14.22 42822.17 47780.82 2014-05-05 14:54:32.000 125 21195.81 -14.23 42822.18 47780.83 2014-05-05 14:54:33.000 125 21195.81 -14.26 42822.16 47780.84 2014-05-05 14:54:34.000 125 21195.81 -14.30 42822.20 47780.87 2014-05-05 14:54:35.000 125 21195.81 -14.34 42822.25 47780.89 2014-05-05 14:54:36.000 125 21195.81 -14.37 42822.32 47780.90 2014-05-05 14:54:37.000 125 21195.79 -14.40 42822.37 47780.98 2014-05-05 14:54:38.000 125 21195.76 -14.38 42822.42 47781.02 2014-05-05 14:54:39.000 125 21195.77 -14.38 42822.46 47781.04 2014-05-05 14:54:40.000 125 21195.78 -14.36 42822.48 47781.04 2014-05-05 14:54:41.000 125 21195.76 -14.33 42822.47 47781.08 2014-05-05 14:54:42.000 125 21195.76 -14.34 42822.46 47781.09 2014-05-05 14:54:43.000 125 21195.72 -14.35 42822.51 47781.09 2014-05-05 14:54:44.000 125 21195.71 -14.38 42822.50 47781.08 2014-05-05 14:54:45.000 125 21195.68 -14.41 42822.50 47781.07 2014-05-05 14:54:46.000 125 21195.66 -14.43 42822.55 47781.10 2014-05-05 14:54:47.000 125 21195.64 -14.42 42822.56 47781.11 2014-05-05 14:54:48.000 125 21195.61 -14.35 42822.55 47781.10 2014-05-05 14:54:49.000 125 21195.57 -14.30 42822.54 47781.08 2014-05-05 14:54:50.000 125 21195.52 -14.29 42822.54 47781.02 2014-05-05 14:54:51.000 125 21195.48 -14.27 42822.55 47781.01 2014-05-05 14:54:52.000 125 21195.49 -14.28 42822.53 47781.00 2014-05-05 14:54:53.000 125 21195.49 -14.24 42822.52 47781.01 2014-05-05 14:54:54.000 125 21195.51 -14.22 42822.50 47781.02 2014-05-05 14:54:55.000 125 21195.55 -14.18 42822.51 47781.01 2014-05-05 14:54:56.000 125 21195.53 -14.16 42822.46 47780.99 2014-05-05 14:54:57.000 125 21195.52 -14.20 42822.41 47780.93 2014-05-05 14:54:58.000 125 21195.50 -14.24 42822.41 47780.93 2014-05-05 14:54:59.000 125 21195.46 -14.31 42822.45 47780.94 2014-05-05 14:55:00.000 125 21195.49 -14.35 42822.47 47780.94 2014-05-05 14:55:01.000 125 21195.49 -14.40 42822.52 47780.96 2014-05-05 14:55:02.000 125 21195.49 -14.42 42822.53 47780.98 2014-05-05 14:55:03.000 125 21195.48 -14.43 42822.50 47781.01 2014-05-05 14:55:04.000 125 21195.49 -14.44 42822.56 47781.01 2014-05-05 14:55:05.000 125 21195.49 -14.41 42822.56 47781.01 2014-05-05 14:55:06.000 125 21195.47 -14.42 42822.57 47781.01 2014-05-05 14:55:07.000 125 21195.42 -14.37 42822.53 47781.00 2014-05-05 14:55:08.000 125 21195.32 -14.32 42822.50 47780.95 2014-05-05 14:55:09.000 125 21195.30 -14.28 42822.45 47780.88 2014-05-05 14:55:10.000 125 21195.26 -14.24 42822.42 47780.83 2014-05-05 14:55:11.000 125 21195.28 -14.19 42822.36 47780.82 2014-05-05 14:55:12.000 125 21195.31 -14.19 42822.33 47780.75 2014-05-05 14:55:13.000 125 21195.30 -14.23 42822.33 47780.74 2014-05-05 14:55:14.000 125 21195.26 -14.30 42822.33 47780.72 2014-05-05 14:55:15.000 125 21195.28 -14.32 42822.32 47780.75 2014-05-05 14:55:16.000 125 21195.31 -14.36 42822.36 47780.75 2014-05-05 14:55:17.000 125 21195.33 -14.42 42822.40 47780.81 2014-05-05 14:55:18.000 125 21195.33 -14.44 42822.44 47780.84 2014-05-05 14:55:19.000 125 21195.32 -14.42 42822.46 47780.87 2014-05-05 14:55:20.000 125 21195.33 -14.43 42822.47 47780.89 2014-05-05 14:55:21.000 125 21195.32 -14.42 42822.53 47780.90 2014-05-05 14:55:22.000 125 21195.32 -14.43 42822.51 47780.90 2014-05-05 14:55:23.000 125 21195.32 -14.41 42822.48 47780.90 2014-05-05 14:55:24.000 125 21195.30 -14.40 42822.47 47780.90 2014-05-05 14:55:25.000 125 21195.28 -14.40 42822.49 47780.87 2014-05-05 14:55:26.000 125 21195.27 -14.42 42822.48 47780.88 2014-05-05 14:55:27.000 125 21195.23 -14.43 42822.50 47780.88 2014-05-05 14:55:28.000 125 21195.23 -14.45 42822.53 47780.87 2014-05-05 14:55:29.000 125 21195.23 -14.45 42822.56 47780.89 2014-05-05 14:55:30.000 125 21195.23 -14.44 42822.55 47780.91 2014-05-05 14:55:31.000 125 21195.19 -14.43 42822.56 47780.89 2014-05-05 14:55:32.000 125 21195.19 -14.40 42822.59 47780.95 2014-05-05 14:55:33.000 125 21195.19 -14.42 42822.60 47780.92 2014-05-05 14:55:34.000 125 21195.18 -14.42 42822.59 47780.95 2014-05-05 14:55:35.000 125 21195.21 -14.46 42822.60 47780.97 2014-05-05 14:55:36.000 125 21195.25 -14.51 42822.63 47780.98 2014-05-05 14:55:37.000 125 21195.25 -14.50 42822.68 47781.00 2014-05-05 14:55:38.000 125 21195.30 -14.49 42822.70 47781.05 2014-05-05 14:55:39.000 125 21195.36 -14.49 42822.70 47781.08 2014-05-05 14:55:40.000 125 21195.41 -14.49 42822.71 47781.11 2014-05-05 14:55:41.000 125 21195.44 -14.45 42822.69 47781.11 2014-05-05 14:55:42.000 125 21195.50 -14.43 42822.65 47781.12 2014-05-05 14:55:43.000 125 21195.55 -14.45 42822.64 47781.11 2014-05-05 14:55:44.000 125 21195.57 -14.49 42822.62 47781.15 2014-05-05 14:55:45.000 125 21195.64 -14.55 42822.63 47781.15 2014-05-05 14:55:46.000 125 21195.70 -14.58 42822.62 47781.19 2014-05-05 14:55:47.000 125 21195.74 -14.62 42822.63 47781.23 2014-05-05 14:55:48.000 125 21195.79 -14.66 42822.63 47781.25 2014-05-05 14:55:49.000 125 21195.86 -14.65 42822.64 47781.27 2014-05-05 14:55:50.000 125 21195.89 -14.63 42822.62 47781.27 2014-05-05 14:55:51.000 125 21195.93 -14.60 42822.60 47781.30 2014-05-05 14:55:52.000 125 21195.92 -14.61 42822.58 47781.28 2014-05-05 14:55:53.000 125 21195.96 -14.60 42822.57 47781.26 2014-05-05 14:55:54.000 125 21195.96 -14.60 42822.57 47781.27 2014-05-05 14:55:55.000 125 21195.97 -14.60 42822.59 47781.26 2014-05-05 14:55:56.000 125 21195.96 -14.58 42822.61 47781.29 2014-05-05 14:55:57.000 125 21195.97 -14.55 42822.58 47781.28 2014-05-05 14:55:58.000 125 21195.97 -14.55 42822.56 47781.31 2014-05-05 14:55:59.000 125 21196.01 -14.56 42822.60 47781.30 2014-05-05 14:56:00.000 125 21196.02 -14.56 42822.62 47781.30 2014-05-05 14:56:01.000 125 21195.98 -14.58 42822.63 47781.31 2014-05-05 14:56:02.000 125 21196.00 -14.60 42822.64 47781.33 2014-05-05 14:56:03.000 125 21195.98 -14.62 42822.69 47781.36 2014-05-05 14:56:04.000 125 21196.01 -14.65 42822.67 47781.33 2014-05-05 14:56:05.000 125 21195.96 -14.64 42822.67 47781.39 2014-05-05 14:56:06.000 125 21195.93 -14.66 42822.69 47781.35 2014-05-05 14:56:07.000 125 21195.93 -14.68 42822.72 47781.36 2014-05-05 14:56:08.000 125 21195.95 -14.69 42822.71 47781.39 2014-05-05 14:56:09.000 125 21195.95 -14.73 42822.77 47781.39 2014-05-05 14:56:10.000 125 21196.00 -14.77 42822.75 47781.40 2014-05-05 14:56:11.000 125 21196.01 -14.80 42822.75 47781.45 2014-05-05 14:56:12.000 125 21196.02 -14.87 42822.77 47781.44 2014-05-05 14:56:13.000 125 21196.06 -14.94 42822.82 47781.48 2014-05-05 14:56:14.000 125 21196.11 -15.00 42822.85 47781.53 2014-05-05 14:56:15.000 125 21196.20 -15.10 42822.89 47781.59 2014-05-05 14:56:16.000 125 21196.27 -15.14 42822.89 47781.65 2014-05-05 14:56:17.000 125 21196.32 -15.18 42822.91 47781.70 2014-05-05 14:56:18.000 125 21196.40 -15.25 42822.95 47781.75 2014-05-05 14:56:19.000 125 21196.45 -15.32 42822.98 47781.78 2014-05-05 14:56:20.000 125 21196.47 -15.34 42823.00 47781.83 2014-05-05 14:56:21.000 125 21196.54 -15.39 42823.04 47781.90 2014-05-05 14:56:22.000 125 21196.60 -15.45 42823.04 47781.93 2014-05-05 14:56:23.000 125 21196.68 -15.45 42823.06 47781.99 2014-05-05 14:56:24.000 125 21196.74 -15.50 42823.08 47782.04 2014-05-05 14:56:25.000 125 21196.82 -15.52 42823.11 47782.09 2014-05-05 14:56:26.000 125 21196.89 -15.55 42823.15 47782.14 2014-05-05 14:56:27.000 125 21196.95 -15.59 42823.17 47782.20 2014-05-05 14:56:28.000 125 21197.00 -15.62 42823.17 47782.22 2014-05-05 14:56:29.000 125 21197.04 -15.65 42823.22 47782.30 2014-05-05 14:56:30.000 125 21197.08 -15.69 42823.24 47782.32 2014-05-05 14:56:31.000 125 21197.08 -15.70 42823.25 47782.36 2014-05-05 14:56:32.000 125 21197.04 -15.67 42823.22 47782.38 2014-05-05 14:56:33.000 125 21197.01 -15.60 42823.19 47782.34 2014-05-05 14:56:34.000 125 21196.97 -15.51 42823.15 47782.31 2014-05-05 14:56:35.000 125 21196.89 -15.49 42823.06 47782.21 2014-05-05 14:56:36.000 125 21196.85 -15.47 42823.02 47782.12 2014-05-05 14:56:37.000 125 21196.85 -15.45 42822.94 47782.06 2014-05-05 14:56:38.000 125 21196.87 -15.46 42822.91 47782.01 2014-05-05 14:56:39.000 125 21196.91 -15.50 42822.91 47781.99 2014-05-05 14:56:40.000 125 21196.93 -15.52 42822.87 47781.98 2014-05-05 14:56:41.000 125 21196.98 -15.54 42822.87 47781.98 2014-05-05 14:56:42.000 125 21197.00 -15.57 42822.86 47781.99 2014-05-05 14:56:43.000 125 21197.03 -15.60 42822.85 47782.00 2014-05-05 14:56:44.000 125 21197.03 -15.65 42822.84 47781.99 2014-05-05 14:56:45.000 125 21197.08 -15.73 42822.88 47782.01 2014-05-05 14:56:46.000 125 21197.13 -15.76 42822.89 47782.01 2014-05-05 14:56:47.000 125 21197.19 -15.81 42822.89 47782.06 2014-05-05 14:56:48.000 125 21197.20 -15.87 42822.86 47782.05 2014-05-05 14:56:49.000 125 21197.28 -15.89 42822.87 47782.10 2014-05-05 14:56:50.000 125 21197.34 -15.89 42822.90 47782.11 2014-05-05 14:56:51.000 125 21197.38 -15.94 42822.89 47782.12 2014-05-05 14:56:52.000 125 21197.42 -15.95 42822.89 47782.16 2014-05-05 14:56:53.000 125 21197.47 -15.98 42822.89 47782.19 2014-05-05 14:56:54.000 125 21197.49 -15.99 42822.88 47782.23 2014-05-05 14:56:55.000 125 21197.52 -15.97 42822.90 47782.23 2014-05-05 14:56:56.000 125 21197.53 -15.95 42822.91 47782.25 2014-05-05 14:56:57.000 125 21197.52 -15.95 42822.93 47782.26 2014-05-05 14:56:58.000 125 21197.55 -15.95 42822.91 47782.26 2014-05-05 14:56:59.000 125 21197.61 -15.95 42822.92 47782.28 2014-05-05 14:57:00.000 125 21197.63 -15.96 42822.96 47782.28 2014-05-05 14:57:01.000 125 21197.65 -15.94 42822.96 47782.31 2014-05-05 14:57:02.000 125 21197.64 -15.93 42822.91 47782.35 2014-05-05 14:57:03.000 125 21197.68 -15.96 42822.96 47782.34 2014-05-05 14:57:04.000 125 21197.72 -15.97 42822.98 47782.36 2014-05-05 14:57:05.000 125 21197.75 -15.95 42823.01 47782.39 2014-05-05 14:57:06.000 125 21197.80 -15.94 42823.01 47782.42 2014-05-05 14:57:07.000 125 21197.87 -15.94 42822.99 47782.44 2014-05-05 14:57:08.000 125 21197.92 -15.92 42822.99 47782.50 2014-05-05 14:57:09.000 125 21197.95 -15.90 42823.02 47782.51 2014-05-05 14:57:10.000 125 21197.96 -15.90 42823.04 47782.54 2014-05-05 14:57:11.000 125 21198.03 -15.96 42823.06 47782.59 2014-05-05 14:57:12.000 125 21198.09 -15.99 42823.11 47782.61 2014-05-05 14:57:13.000 125 21198.14 -16.02 42823.15 47782.68 2014-05-05 14:57:14.000 125 21198.19 -16.05 42823.17 47782.73 2014-05-05 14:57:15.000 125 21198.24 -16.10 42823.20 47782.80 2014-05-05 14:57:16.000 125 21198.29 -16.12 42823.24 47782.84 2014-05-05 14:57:17.000 125 21198.31 -16.15 42823.29 47782.90 2014-05-05 14:57:18.000 125 21198.32 -16.16 42823.31 47782.96 2014-05-05 14:57:19.000 125 21198.31 -16.18 42823.33 47782.99 2014-05-05 14:57:20.000 125 21198.31 -16.19 42823.33 47782.99 2014-05-05 14:57:21.000 125 21198.31 -16.24 42823.34 47783.00 2014-05-05 14:57:22.000 125 21198.27 -16.27 42823.37 47783.00 2014-05-05 14:57:23.000 125 21198.22 -16.26 42823.37 47783.00 2014-05-05 14:57:24.000 125 21198.20 -16.25 42823.33 47782.99 2014-05-05 14:57:25.000 125 21198.18 -16.28 42823.30 47782.94 2014-05-05 14:57:26.000 125 21198.20 -16.31 42823.32 47782.95 2014-05-05 14:57:27.000 125 21198.20 -16.36 42823.38 47782.92 2014-05-05 14:57:28.000 125 21198.17 -16.38 42823.35 47782.93 2014-05-05 14:57:29.000 125 21198.10 -16.34 42823.36 47782.91 2014-05-05 14:57:30.000 125 21198.07 -16.25 42823.29 47782.89 2014-05-05 14:57:31.000 125 21198.06 -16.17 42823.23 47782.83 2014-05-05 14:57:32.000 125 21198.10 -16.15 42823.20 47782.78 2014-05-05 14:57:33.000 125 21198.08 -16.12 42823.17 47782.78 2014-05-05 14:57:34.000 125 21198.10 -16.09 42823.15 47782.74 2014-05-05 14:57:35.000 125 21198.17 -16.09 42823.16 47782.74 2014-05-05 14:57:36.000 125 21198.23 -16.08 42823.15 47782.73 2014-05-05 14:57:37.000 125 21198.27 -16.10 42823.13 47782.76 2014-05-05 14:57:38.000 125 21198.32 -16.15 42823.12 47782.77 2014-05-05 14:57:39.000 125 21198.34 -16.16 42823.14 47782.79 2014-05-05 14:57:40.000 125 21198.43 -16.17 42823.15 47782.83 2014-05-05 14:57:41.000 125 21198.50 -16.20 42823.14 47782.86 2014-05-05 14:57:42.000 125 21198.53 -16.26 42823.19 47782.91 2014-05-05 14:57:43.000 125 21198.56 -16.30 42823.21 47782.94 2014-05-05 14:57:44.000 125 21198.56 -16.33 42823.17 47782.96 2014-05-05 14:57:45.000 125 21198.59 -16.39 42823.16 47782.96 2014-05-05 14:57:46.000 125 21198.57 -16.44 42823.18 47782.95 2014-05-05 14:57:47.000 125 21198.61 -16.48 42823.18 47782.96 2014-05-05 14:57:48.000 125 21198.61 -16.48 42823.17 47782.98 2014-05-05 14:57:49.000 125 21198.64 -16.49 42823.20 47783.01 2014-05-05 14:57:50.000 125 21198.69 -16.52 42823.20 47783.02 2014-05-05 14:57:51.000 125 21198.70 -16.51 42823.21 47783.03 2014-05-05 14:57:52.000 125 21198.72 -16.50 42823.21 47783.03 2014-05-05 14:57:53.000 125 21198.76 -16.45 42823.23 47783.04 2014-05-05 14:57:54.000 125 21198.80 -16.46 42823.25 47783.07 2014-05-05 14:57:55.000 125 21198.80 -16.46 42823.26 47783.08 2014-05-05 14:57:56.000 125 21198.82 -16.49 42823.27 47783.07 2014-05-05 14:57:57.000 125 21198.82 -16.50 42823.28 47783.09 2014-05-05 14:57:58.000 125 21198.83 -16.53 42823.31 47783.10 2014-05-05 14:57:59.000 125 21198.83 -16.53 42823.35 47783.14 2014-05-05 14:58:00.000 125 21198.84 -16.55 42823.32 47783.16 2014-05-05 14:58:01.000 125 21198.86 -16.55 42823.34 47783.19 2014-05-05 14:58:02.000 125 21198.86 -16.46 42823.34 47783.20 2014-05-05 14:58:03.000 125 21198.84 -16.32 42823.27 47783.16 2014-05-05 14:58:04.000 125 21198.80 -16.24 42823.18 47783.08 2014-05-05 14:58:05.000 125 21198.77 -16.18 42823.08 47783.03 2014-05-05 14:58:06.000 125 21198.77 -16.15 42823.05 47782.94 2014-05-05 14:58:07.000 125 21198.83 -16.21 42823.02 47782.87 2014-05-05 14:58:08.000 125 21198.85 -16.27 42822.98 47782.88 2014-05-05 14:58:09.000 125 21198.88 -16.27 42822.98 47782.89 2014-05-05 14:58:10.000 125 21198.88 -16.27 42823.00 47782.91 2014-05-05 14:58:11.000 125 21198.95 -16.29 42823.01 47782.91 2014-05-05 14:58:12.000 125 21198.99 -16.35 42823.08 47782.93 2014-05-05 14:58:13.000 125 21199.02 -16.39 42823.09 47782.99 2014-05-05 14:58:14.000 125 21199.05 -16.41 42823.11 47783.03 2014-05-05 14:58:15.000 125 21199.09 -16.47 42823.14 47783.06 2014-05-05 14:58:16.000 125 21199.12 -16.50 42823.18 47783.12 2014-05-05 14:58:17.000 125 21199.11 -16.48 42823.22 47783.13 2014-05-05 14:58:18.000 125 21199.12 -16.47 42823.21 47783.16 2014-05-05 14:58:19.000 125 21199.15 -16.46 42823.22 47783.20 2014-05-05 14:58:20.000 125 21199.20 -16.47 42823.21 47783.21 2014-05-05 14:58:21.000 125 21199.23 -16.47 42823.21 47783.22 2014-05-05 14:58:22.000 125 21199.26 -16.49 42823.24 47783.24 2014-05-05 14:58:23.000 125 21199.31 -16.53 42823.28 47783.29 2014-05-05 14:58:24.000 125 21199.33 -16.54 42823.31 47783.32 2014-05-05 14:58:25.000 125 21199.34 -16.54 42823.30 47783.36 2014-05-05 14:58:26.000 125 21199.29 -16.52 42823.31 47783.36 2014-05-05 14:58:27.000 125 21199.29 -16.54 42823.30 47783.35 2014-05-05 14:58:28.000 125 21199.33 -16.56 42823.28 47783.35 2014-05-05 14:58:29.000 125 21199.28 -16.62 42823.34 47783.35 2014-05-05 14:58:30.000 125 21199.24 -16.68 42823.38 47783.36 2014-05-05 14:58:31.000 125 21199.25 -16.73 42823.37 47783.38 2014-05-05 14:58:32.000 125 21199.26 -16.74 42823.35 47783.38 2014-05-05 14:58:33.000 125 21199.25 -16.75 42823.35 47783.35 2014-05-05 14:58:34.000 125 21199.24 -16.78 42823.36 47783.36 2014-05-05 14:58:35.000 125 21199.23 -16.80 42823.36 47783.33 2014-05-05 14:58:36.000 125 21199.24 -16.82 42823.34 47783.33 2014-05-05 14:58:37.000 125 21199.21 -16.86 42823.40 47783.36 2014-05-05 14:58:38.000 125 21199.19 -16.84 42823.39 47783.35 2014-05-05 14:58:39.000 125 21199.18 -16.80 42823.37 47783.35 2014-05-05 14:58:40.000 125 21199.17 -16.78 42823.35 47783.36 2014-05-05 14:58:41.000 125 21199.18 -16.80 42823.39 47783.34 2014-05-05 14:58:42.000 125 21199.18 -16.81 42823.37 47783.34 2014-05-05 14:58:43.000 125 21199.19 -16.84 42823.38 47783.34 2014-05-05 14:58:44.000 125 21199.18 -16.90 42823.39 47783.34 2014-05-05 14:58:45.000 125 21199.16 -16.92 42823.42 47783.34 2014-05-05 14:58:46.000 125 21199.16 -16.93 42823.45 47783.38 2014-05-05 14:58:47.000 125 21199.19 -16.89 42823.45 47783.37 2014-05-05 14:58:48.000 125 21199.24 -16.84 42823.39 47783.40 2014-05-05 14:58:49.000 125 21199.26 -16.82 42823.36 47783.37 2014-05-05 14:58:50.000 125 21199.26 -16.80 42823.40 47783.38 2014-05-05 14:58:51.000 125 21199.26 -16.79 42823.36 47783.36 2014-05-05 14:58:52.000 125 21199.31 -16.81 42823.31 47783.37 2014-05-05 14:58:53.000 125 21199.30 -16.84 42823.31 47783.36 2014-05-05 14:58:54.000 125 21199.31 -16.86 42823.35 47783.38 2014-05-05 14:58:55.000 125 21199.27 -16.88 42823.41 47783.38 2014-05-05 14:58:56.000 125 21199.29 -16.92 42823.41 47783.42 2014-05-05 14:58:57.000 125 21199.28 -16.92 42823.43 47783.44 2014-05-05 14:58:58.000 125 21199.27 -16.96 42823.44 47783.45 2014-05-05 14:58:59.000 125 21199.26 -16.96 42823.45 47783.49 2014-05-05 14:59:00.000 125 21199.28 -16.97 42823.46 47783.51 2014-05-05 14:59:01.000 125 21199.34 -17.02 42823.52 47783.55 2014-05-05 14:59:02.000 125 21199.37 -17.08 42823.55 47783.59 2014-05-05 14:59:03.000 125 21199.41 -17.10 42823.60 47783.61 2014-05-05 14:59:04.000 125 21199.45 -17.15 42823.59 47783.66 2014-05-05 14:59:05.000 125 21199.46 -17.20 42823.61 47783.67 2014-05-05 14:59:06.000 125 21199.48 -17.27 42823.66 47783.73 2014-05-05 14:59:07.000 125 21199.47 -17.32 42823.73 47783.77 2014-05-05 14:59:08.000 125 21199.44 -17.37 42823.75 47783.80 2014-05-05 14:59:09.000 125 21199.48 -17.43 42823.84 47783.87 2014-05-05 14:59:10.000 125 21199.55 -17.41 42823.85 47783.88 2014-05-05 14:59:11.000 125 21199.60 -17.42 42823.84 47783.96 2014-05-05 14:59:12.000 125 21199.62 -17.46 42823.91 47783.97 2014-05-05 14:59:13.000 125 21199.62 -17.52 42823.91 47784.01 2014-05-05 14:59:14.000 125 21199.67 -17.59 42823.92 47784.06 2014-05-05 14:59:15.000 125 21199.70 -17.62 42823.97 47784.11 2014-05-05 14:59:16.000 125 21199.70 -17.67 42824.01 47784.11 2014-05-05 14:59:17.000 125 21199.71 -17.67 42824.05 47784.20 2014-05-05 14:59:18.000 125 21199.75 -17.65 42824.07 47784.21 2014-05-05 14:59:19.000 125 21199.75 -17.68 42824.08 47784.24 2014-05-05 14:59:20.000 125 21199.78 -17.72 42824.05 47784.26 2014-05-05 14:59:21.000 125 21199.80 -17.74 42824.08 47784.28 2014-05-05 14:59:22.000 125 21199.81 -17.77 42824.12 47784.30 2014-05-05 14:59:23.000 125 21199.83 -17.81 42824.15 47784.33 2014-05-05 14:59:24.000 125 21199.82 -17.85 42824.15 47784.34 2014-05-05 14:59:25.000 125 21199.83 -17.87 42824.17 47784.41 2014-05-05 14:59:26.000 125 21199.90 -17.93 42824.23 47784.44 2014-05-05 14:59:27.000 125 21199.98 -17.98 42824.29 47784.48 2014-05-05 14:59:28.000 125 21200.01 -18.01 42824.30 47784.56 2014-05-05 14:59:29.000 125 21200.01 -18.02 42824.36 47784.61 2014-05-05 14:59:30.000 125 21200.05 -18.03 42824.36 47784.64 2014-05-05 14:59:31.000 125 21200.11 -18.03 42824.40 47784.68 2014-05-05 14:59:32.000 125 21200.13 -17.98 42824.40 47784.70 2014-05-05 14:59:33.000 125 21200.14 -17.91 42824.40 47784.77 2014-05-05 14:59:34.000 125 21200.15 -17.83 42824.36 47784.76 2014-05-05 14:59:35.000 125 21200.15 -17.80 42824.33 47784.70 2014-05-05 14:59:36.000 125 21200.15 -17.81 42824.33 47784.68 2014-05-05 14:59:37.000 125 21200.14 -17.84 42824.33 47784.67 2014-05-05 14:59:38.000 125 21200.14 -17.84 42824.34 47784.69 2014-05-05 14:59:39.000 125 21200.15 -17.80 42824.35 47784.71 2014-05-05 14:59:40.000 125 21200.13 -17.79 42824.33 47784.68 2014-05-05 14:59:41.000 125 21200.10 -17.79 42824.30 47784.66 2014-05-05 14:59:42.000 125 21200.08 -17.81 42824.31 47784.65 2014-05-05 14:59:43.000 125 21200.07 -17.80 42824.30 47784.63 2014-05-05 14:59:44.000 125 21200.07 -17.78 42824.31 47784.63 2014-05-05 14:59:45.000 125 21200.06 -17.73 42824.31 47784.63 2014-05-05 14:59:46.000 125 21200.03 -17.70 42824.30 47784.63 2014-05-05 14:59:47.000 125 21200.02 -17.68 42824.28 47784.63 2014-05-05 14:59:48.000 125 21200.07 -17.64 42824.29 47784.66 2014-05-05 14:59:49.000 125 21200.11 -17.65 42824.30 47784.64 2014-05-05 14:59:50.000 125 21200.14 -17.67 42824.32 47784.65 2014-05-05 14:59:51.000 125 21200.17 -17.69 42824.35 47784.69 2014-05-05 14:59:52.000 125 21200.22 -17.73 42824.36 47784.71 2014-05-05 14:59:53.000 125 21200.25 -17.76 42824.41 47784.75 2014-05-05 14:59:54.000 125 21200.28 -17.78 42824.42 47784.79 2014-05-05 14:59:55.000 125 21200.31 -17.79 42824.41 47784.81 2014-05-05 14:59:56.000 125 21200.34 -17.78 42824.45 47784.85 2014-05-05 14:59:57.000 125 21200.42 -17.80 42824.48 47784.88 2014-05-05 14:59:58.000 125 21200.44 -17.80 42824.52 47784.92 2014-05-05 14:59:59.000 125 21200.47 -17.84 42824.54 47784.97 2014-05-05 15:00:00.000 125 21200.50 -17.86 42824.53 47784.98 2014-05-05 15:00:01.000 125 21200.52 -17.90 42824.56 47785.04 2014-05-05 15:00:02.000 125 21200.55 -17.94 42824.58 47785.06 2014-05-05 15:00:03.000 125 21200.59 -17.95 42824.60 47785.08 2014-05-05 15:00:04.000 125 21200.65 -17.96 42824.65 47785.12 2014-05-05 15:00:05.000 125 21200.65 -17.95 42824.66 47785.15 2014-05-05 15:00:06.000 125 21200.63 -17.97 42824.68 47785.18 2014-05-05 15:00:07.000 125 21200.63 -18.01 42824.73 47785.22 2014-05-05 15:00:08.000 125 21200.63 -18.02 42824.71 47785.23 2014-05-05 15:00:09.000 125 21200.61 -17.98 42824.70 47785.23 2014-05-05 15:00:10.000 125 21200.56 -17.94 42824.69 47785.23 2014-05-05 15:00:11.000 125 21200.51 -17.92 42824.64 47785.17 2014-05-05 15:00:12.000 125 21200.43 -17.88 42824.62 47785.14 2014-05-05 15:00:13.000 125 21200.40 -17.82 42824.58 47785.09 2014-05-05 15:00:14.000 125 21200.38 -17.80 42824.55 47785.06 2014-05-05 15:00:15.000 125 21200.36 -17.80 42824.51 47785.00 2014-05-05 15:00:16.000 125 21200.32 -17.80 42824.48 47784.95 2014-05-05 15:00:17.000 125 21200.33 -17.79 42824.45 47784.90 2014-05-05 15:00:18.000 125 21200.28 -17.78 42824.45 47784.87 2014-05-05 15:00:19.000 125 21200.21 -17.71 42824.40 47784.84 2014-05-05 15:00:20.000 125 21200.18 -17.60 42824.33 47784.79 2014-05-05 15:00:21.000 125 21200.19 -17.58 42824.26 47784.70 2014-05-05 15:00:22.000 125 21200.22 -17.63 42824.26 47784.65 2014-05-05 15:00:23.000 125 21200.25 -17.68 42824.23 47784.64 2014-05-05 15:00:24.000 125 21200.23 -17.69 42824.22 47784.62 2014-05-05 15:00:25.000 125 21200.24 -17.70 42824.22 47784.65 2014-05-05 15:00:26.000 125 21200.24 -17.68 42824.26 47784.67 2014-05-05 15:00:27.000 125 21200.24 -17.64 42824.28 47784.66 2014-05-05 15:00:28.000 125 21200.22 -17.57 42824.27 47784.67 2014-05-05 15:00:29.000 125 21200.18 -17.48 42824.20 47784.65 2014-05-05 15:00:30.000 125 21200.17 -17.41 42824.16 47784.60 2014-05-05 15:00:31.000 125 21200.16 -17.35 42824.13 47784.53 2014-05-05 15:00:32.000 125 21200.15 -17.32 42824.09 47784.48 2014-05-05 15:00:33.000 125 21200.15 -17.33 42824.03 47784.45 2014-05-05 15:00:34.000 125 21200.15 -17.29 42824.01 47784.39 2014-05-05 15:00:35.000 125 21200.16 -17.25 42823.95 47784.37 2014-05-05 15:00:36.000 125 21200.17 -17.24 42823.91 47784.34 2014-05-05 15:00:37.000 125 21200.19 -17.22 42823.89 47784.31 2014-05-05 15:00:38.000 125 21200.22 -17.23 42823.89 47784.33 2014-05-05 15:00:39.000 125 21200.23 -17.27 42823.86 47784.29 2014-05-05 15:00:40.000 125 21200.23 -17.27 42823.86 47784.32 2014-05-05 15:00:41.000 125 21200.24 -17.29 42823.91 47784.30 2014-05-05 15:00:42.000 125 21200.23 -17.30 42823.93 47784.32 2014-05-05 15:00:43.000 125 21200.21 -17.32 42823.94 47784.34 2014-05-05 15:00:44.000 125 21200.18 -17.29 42823.95 47784.36 2014-05-05 15:00:45.000 125 21200.20 -17.26 42823.95 47784.36 2014-05-05 15:00:46.000 125 21200.20 -17.23 42823.94 47784.36 2014-05-05 15:00:47.000 125 21200.19 -17.20 42823.94 47784.37 2014-05-05 15:00:48.000 125 21200.18 -17.17 42823.92 47784.33 2014-05-05 15:00:49.000 125 21200.14 -17.14 42823.91 47784.35 2014-05-05 15:00:50.000 125 21200.15 -17.09 42823.90 47784.30 2014-05-05 15:00:51.000 125 21200.13 -17.06 42823.86 47784.26 2014-05-05 15:00:52.000 125 21200.10 -17.05 42823.83 47784.24 2014-05-05 15:00:53.000 125 21200.10 -17.03 42823.82 47784.22 2014-05-05 15:00:54.000 125 21200.09 -17.01 42823.85 47784.20 2014-05-05 15:00:55.000 125 21200.07 -17.03 42823.79 47784.20 2014-05-05 15:00:56.000 125 21200.03 -17.03 42823.76 47784.17 2014-05-05 15:00:57.000 125 21200.01 -17.00 42823.79 47784.17 2014-05-05 15:00:58.000 125 21200.02 -17.03 42823.80 47784.17 2014-05-05 15:00:59.000 125 21200.00 -17.03 42823.77 47784.16 2014-05-05 15:01:00.000 125 21200.01 -17.02 42823.81 47784.17 2014-05-05 15:01:01.000 125 21199.97 -17.04 42823.84 47784.16 2014-05-05 15:01:02.000 125 21199.94 -17.03 42823.84 47784.16 2014-05-05 15:01:03.000 125 21199.90 -17.01 42823.84 47784.14 2014-05-05 15:01:04.000 125 21199.87 -17.02 42823.82 47784.14 2014-05-05 15:01:05.000 125 21199.84 -17.03 42823.80 47784.10 2014-05-05 15:01:06.000 125 21199.86 -17.03 42823.84 47784.11 2014-05-05 15:01:07.000 125 21199.85 -17.03 42823.83 47784.11 2014-05-05 15:01:08.000 125 21199.82 -17.01 42823.82 47784.09 2014-05-05 15:01:09.000 125 21199.80 -16.98 42823.82 47784.08 2014-05-05 15:01:10.000 125 21199.74 -16.97 42823.81 47784.05 2014-05-05 15:01:11.000 125 21199.74 -16.95 42823.78 47784.04 2014-05-05 15:01:12.000 125 21199.70 -16.92 42823.75 47783.99 2014-05-05 15:01:13.000 125 21199.62 -16.89 42823.76 47783.96 2014-05-05 15:01:14.000 125 21199.53 -16.82 42823.73 47783.93 2014-05-05 15:01:15.000 125 21199.51 -16.78 42823.68 47783.87 2014-05-05 15:01:16.000 125 21199.48 -16.75 42823.66 47783.82 2014-05-05 15:01:17.000 125 21199.47 -16.75 42823.62 47783.75 2014-05-05 15:01:18.000 125 21199.46 -16.80 42823.62 47783.74 2014-05-05 15:01:19.000 125 21199.45 -16.82 42823.67 47783.79 2014-05-05 15:01:20.000 125 21199.39 -16.81 42823.70 47783.78 2014-05-05 15:01:21.000 125 21199.38 -16.81 42823.70 47783.79 2014-05-05 15:01:22.000 125 21199.37 -16.81 42823.70 47783.77 2014-05-05 15:01:23.000 125 21199.33 -16.81 42823.70 47783.79 2014-05-05 15:01:24.000 125 21199.33 -16.87 42823.73 47783.79 2014-05-05 15:01:25.000 125 21199.29 -16.88 42823.75 47783.80 2014-05-05 15:01:26.000 125 21199.29 -16.90 42823.79 47783.80 2014-05-05 15:01:27.000 125 21199.28 -16.94 42823.81 47783.82 2014-05-05 15:01:28.000 125 21199.27 -16.97 42823.84 47783.83 2014-05-05 15:01:29.000 125 21199.27 -16.99 42823.87 47783.85 2014-05-05 15:01:30.000 125 21199.24 -16.99 42823.91 47783.88 2014-05-05 15:01:31.000 125 21199.22 -17.02 42823.95 47783.91 2014-05-05 15:01:32.000 125 21199.17 -17.01 42823.96 47783.93 2014-05-05 15:01:33.000 125 21199.12 -16.99 42823.98 47783.94 2014-05-05 15:01:34.000 125 21199.09 -16.98 42824.01 47783.93 2014-05-05 15:01:35.000 125 21199.09 -16.97 42824.03 47783.96 2014-05-05 15:01:36.000 125 21199.08 -16.96 42824.03 47783.95 2014-05-05 15:01:37.000 125 21199.03 -16.93 42824.00 47783.93 2014-05-05 15:01:38.000 125 21198.97 -16.91 42824.02 47783.94 2014-05-05 15:01:39.000 125 21198.97 -16.86 42824.02 47783.92 2014-05-05 15:01:40.000 125 21198.96 -16.84 42823.99 47783.92 2014-05-05 15:01:41.000 125 21198.90 -16.84 42824.01 47783.89 2014-05-05 15:01:42.000 125 21198.83 -16.84 42824.01 47783.86 2014-05-05 15:01:43.000 125 21198.80 -16.85 42824.03 47783.87 2014-05-05 15:01:44.000 125 21198.79 -16.82 42824.11 47783.86 2014-05-05 15:01:45.000 125 21198.76 -16.83 42824.11 47783.87 2014-05-05 15:01:46.000 125 21198.78 -16.79 42824.09 47783.89 2014-05-05 15:01:47.000 125 21198.76 -16.79 42824.11 47783.91 2014-05-05 15:01:48.000 125 21198.74 -16.80 42824.15 47783.87 2014-05-05 15:01:49.000 125 21198.73 -16.82 42824.18 47783.90 2014-05-05 15:01:50.000 125 21198.68 -16.84 42824.19 47783.91 2014-05-05 15:01:51.000 125 21198.67 -16.87 42824.25 47783.91 2014-05-05 15:01:52.000 125 21198.63 -16.85 42824.22 47783.95 2014-05-05 15:01:53.000 125 21198.62 -16.84 42824.27 47783.99 2014-05-05 15:01:54.000 125 21198.58 -16.84 42824.32 47783.97 2014-05-05 15:01:55.000 125 21198.56 -16.84 42824.33 47783.99 2014-05-05 15:01:56.000 125 21198.56 -16.81 42824.34 47784.01 2014-05-05 15:01:57.000 125 21198.56 -16.81 42824.34 47784.03 2014-05-05 15:01:58.000 125 21198.59 -16.75 42824.35 47784.00 2014-05-05 15:01:59.000 125 21198.62 -16.73 42824.37 47784.04 2014-05-05 15:02:00.000 125 21198.58 -16.70 42824.35 47784.03 2014-05-05 15:02:01.000 125 21198.55 -16.69 42824.32 47784.02 2014-05-05 15:02:02.000 125 21198.58 -16.68 42824.34 47784.00 2014-05-05 15:02:03.000 125 21198.64 -16.72 42824.37 47784.03 2014-05-05 15:02:04.000 125 21198.61 -16.83 42824.39 47784.04 2014-05-05 15:02:05.000 125 21198.62 -16.90 42824.42 47784.07 2014-05-05 15:02:06.000 125 21198.60 -16.97 42824.49 47784.12 2014-05-05 15:02:07.000 125 21198.62 -17.01 42824.56 47784.20 2014-05-05 15:02:08.000 125 21198.63 -17.02 42824.61 47784.23 2014-05-05 15:02:09.000 125 21198.60 -17.01 42824.67 47784.28 2014-05-05 15:02:10.000 125 21198.61 -16.99 42824.66 47784.30 2014-05-05 15:02:11.000 125 21198.57 -16.98 42824.71 47784.32 2014-05-05 15:02:12.000 125 21198.53 -16.99 42824.72 47784.33 2014-05-05 15:02:13.000 125 21198.56 -17.02 42824.74 47784.36 2014-05-05 15:02:14.000 125 21198.57 -17.05 42824.81 47784.40 2014-05-05 15:02:15.000 125 21198.57 -17.06 42824.85 47784.45 2014-05-05 15:02:16.000 125 21198.59 -17.06 42824.92 47784.48 2014-05-05 15:02:17.000 125 21198.58 -17.07 42824.95 47784.51 2014-05-05 15:02:18.000 125 21198.58 -17.10 42824.99 47784.57 2014-05-05 15:02:19.000 125 21198.56 -17.07 42825.06 47784.63 2014-05-05 15:02:20.000 125 21198.58 -17.02 42825.09 47784.66 2014-05-05 15:02:21.000 125 21198.59 -16.99 42825.13 47784.70 2014-05-05 15:02:22.000 125 21198.60 -16.95 42825.12 47784.72 2014-05-05 15:02:23.000 125 21198.63 -16.94 42825.13 47784.74 2014-05-05 15:02:24.000 125 21198.60 -16.89 42825.13 47784.74 2014-05-05 15:02:25.000 125 21198.56 -16.84 42825.17 47784.76 2014-05-05 15:02:26.000 125 21198.52 -16.84 42825.20 47784.73 2014-05-05 15:02:27.000 125 21198.49 -16.85 42825.20 47784.73 2014-05-05 15:02:28.000 125 21198.46 -16.82 42825.23 47784.76 2014-05-05 15:02:29.000 125 21198.39 -16.78 42825.21 47784.73 2014-05-05 15:02:30.000 125 21198.38 -16.73 42825.20 47784.71 2014-05-05 15:02:31.000 125 21198.36 -16.67 42825.20 47784.72 2014-05-05 15:02:32.000 125 21198.36 -16.64 42825.19 47784.68 2014-05-05 15:02:33.000 125 21198.35 -16.62 42825.15 47784.67 2014-05-05 15:02:34.000 125 21198.36 -16.62 42825.16 47784.66 2014-05-05 15:02:35.000 125 21198.35 -16.60 42825.12 47784.67 2014-05-05 15:02:36.000 125 21198.33 -16.59 42825.12 47784.64 2014-05-05 15:02:37.000 125 21198.34 -16.57 42825.14 47784.65 2014-05-05 15:02:38.000 125 21198.33 -16.56 42825.13 47784.64 2014-05-05 15:02:39.000 125 21198.37 -16.56 42825.13 47784.63 2014-05-05 15:02:40.000 125 21198.36 -16.54 42825.15 47784.64 2014-05-05 15:02:41.000 125 21198.39 -16.52 42825.16 47784.62 2014-05-05 15:02:42.000 125 21198.37 -16.54 42825.14 47784.63 2014-05-05 15:02:43.000 125 21198.35 -16.54 42825.16 47784.62 2014-05-05 15:02:44.000 125 21198.33 -16.55 42825.17 47784.64 2014-05-05 15:02:45.000 125 21198.31 -16.54 42825.20 47784.64 2014-05-05 15:02:46.000 125 21198.33 -16.54 42825.21 47784.62 2014-05-05 15:02:47.000 125 21198.36 -16.52 42825.22 47784.67 2014-05-05 15:02:48.000 125 21198.36 -16.49 42825.21 47784.68 2014-05-05 15:02:49.000 125 21198.40 -16.48 42825.19 47784.70 2014-05-05 15:02:50.000 125 21198.39 -16.50 42825.17 47784.69 2014-05-05 15:02:51.000 125 21198.40 -16.51 42825.20 47784.70 2014-05-05 15:02:52.000 125 21198.39 -16.52 42825.19 47784.67 2014-05-05 15:02:53.000 125 21198.36 -16.51 42825.18 47784.69 2014-05-05 15:02:54.000 125 21198.37 -16.52 42825.17 47784.70 2014-05-05 15:02:55.000 125 21198.38 -16.51 42825.16 47784.66 2014-05-05 15:02:56.000 125 21198.36 -16.51 42825.17 47784.66 2014-05-05 15:02:57.000 125 21198.34 -16.51 42825.18 47784.69 2014-05-05 15:02:58.000 125 21198.35 -16.52 42825.19 47784.67 2014-05-05 15:02:59.000 125 21198.35 -16.54 42825.18 47784.66 2014-05-05 15:03:00.000 125 21198.34 -16.50 42825.19 47784.68 2014-05-05 15:03:01.000 125 21198.32 -16.48 42825.18 47784.67 2014-05-05 15:03:02.000 125 21198.32 -16.48 42825.19 47784.67 2014-05-05 15:03:03.000 125 21198.33 -16.48 42825.21 47784.69 2014-05-05 15:03:04.000 125 21198.33 -16.48 42825.20 47784.68 2014-05-05 15:03:05.000 125 21198.31 -16.47 42825.19 47784.69 2014-05-05 15:03:06.000 125 21198.34 -16.48 42825.20 47784.71 2014-05-05 15:03:07.000 125 21198.36 -16.48 42825.22 47784.70 2014-05-05 15:03:08.000 125 21198.36 -16.46 42825.22 47784.72 2014-05-05 15:03:09.000 125 21198.37 -16.41 42825.20 47784.73 2014-05-05 15:03:10.000 125 21198.38 -16.36 42825.20 47784.72 2014-05-05 15:03:11.000 125 21198.40 -16.35 42825.17 47784.72 2014-05-05 15:03:12.000 125 21198.40 -16.32 42825.15 47784.69 2014-05-05 15:03:13.000 125 21198.35 -16.34 42825.15 47784.69 2014-05-05 15:03:14.000 125 21198.38 -16.36 42825.16 47784.68 2014-05-05 15:03:15.000 125 21198.37 -16.37 42825.16 47784.69 2014-05-05 15:03:16.000 125 21198.41 -16.36 42825.17 47784.69 2014-05-05 15:03:17.000 125 21198.41 -16.35 42825.21 47784.69 2014-05-05 15:03:18.000 125 21198.40 -16.34 42825.21 47784.72 2014-05-05 15:03:19.000 125 21198.42 -16.34 42825.21 47784.70 2014-05-05 15:03:20.000 125 21198.45 -16.35 42825.22 47784.73 2014-05-05 15:03:21.000 125 21198.48 -16.33 42825.18 47784.71 2014-05-05 15:03:22.000 125 21198.46 -16.26 42825.16 47784.73 2014-05-05 15:03:23.000 125 21198.43 -16.23 42825.11 47784.72 2014-05-05 15:03:24.000 125 21198.42 -16.19 42825.10 47784.70 2014-05-05 15:03:25.000 125 21198.42 -16.14 42825.11 47784.66 2014-05-05 15:03:26.000 125 21198.41 -16.10 42825.08 47784.65 2014-05-05 15:03:27.000 125 21198.36 -16.04 42825.06 47784.62 2014-05-05 15:03:28.000 125 21198.39 -16.03 42825.02 47784.56 2014-05-05 15:03:29.000 125 21198.37 -16.01 42825.00 47784.56 2014-05-05 15:03:30.000 125 21198.32 -15.89 42824.97 47784.54 2014-05-05 15:03:31.000 125 21198.25 -15.77 42824.89 47784.47 2014-05-05 15:03:32.000 125 21198.26 -15.70 42824.83 47784.40 2014-05-05 15:03:33.000 125 21198.27 -15.72 42824.77 47784.32 2014-05-05 15:03:34.000 125 21198.25 -15.80 42824.75 47784.26 2014-05-05 15:03:35.000 125 21198.23 -15.88 42824.81 47784.30 2014-05-05 15:03:36.000 125 21198.20 -15.94 42824.87 47784.29 2014-05-05 15:03:37.000 125 21198.20 -15.97 42824.90 47784.36 2014-05-05 15:03:38.000 125 21198.21 -15.94 42824.92 47784.37 2014-05-05 15:03:39.000 125 21198.21 -15.91 42824.95 47784.41 2014-05-05 15:03:40.000 125 21198.20 -15.87 42824.97 47784.41 2014-05-05 15:03:41.000 125 21198.19 -15.80 42824.97 47784.41 2014-05-05 15:03:42.000 125 21198.16 -15.74 42824.91 47784.40 2014-05-05 15:03:43.000 125 21198.14 -15.65 42824.91 47784.36 2014-05-05 15:03:44.000 125 21198.08 -15.47 42824.80 47784.29 2014-05-05 15:03:45.000 125 21198.03 -15.36 42824.69 47784.20 2014-05-05 15:03:46.000 125 21198.01 -15.31 42824.62 47784.13 2014-05-05 15:03:47.000 125 21198.00 -15.31 42824.59 47784.05 2014-05-05 15:03:48.000 125 21198.05 -15.31 42824.57 47784.01 2014-05-05 15:03:49.000 125 21198.08 -15.34 42824.57 47784.01 2014-05-05 15:03:50.000 125 21198.08 -15.36 42824.59 47784.04 2014-05-05 15:03:51.000 125 21198.11 -15.41 42824.61 47784.02 2014-05-05 15:03:52.000 125 21198.10 -15.40 42824.64 47784.06 2014-05-05 15:03:53.000 125 21198.09 -15.42 42824.68 47784.09 2014-05-05 15:03:54.000 125 21198.04 -15.42 42824.70 47784.08 2014-05-05 15:03:55.000 125 21198.03 -15.40 42824.71 47784.11 2014-05-05 15:03:56.000 125 21198.05 -15.35 42824.70 47784.11 2014-05-05 15:03:57.000 125 21198.05 -15.29 42824.68 47784.12 2014-05-05 15:03:58.000 125 21198.04 -15.24 42824.69 47784.12 2014-05-05 15:03:59.000 125 21198.01 -15.20 42824.67 47784.10 2014-05-05 15:04:00.000 125 21198.00 -15.16 42824.67 47784.07 2014-05-05 15:04:01.000 125 21198.00 -15.14 42824.64 47784.05 2014-05-05 15:04:02.000 125 21197.98 -15.13 42824.65 47784.02 2014-05-05 15:04:03.000 125 21198.02 -15.13 42824.66 47784.04 2014-05-05 15:04:04.000 125 21198.02 -15.12 42824.65 47784.05 2014-05-05 15:04:05.000 125 21197.98 -15.10 42824.63 47784.05 2014-05-05 15:04:06.000 125 21197.98 -15.08 42824.62 47784.02 2014-05-05 15:04:07.000 125 21197.98 -15.11 42824.66 47784.04 2014-05-05 15:04:08.000 125 21197.99 -15.11 42824.66 47784.05 2014-05-05 15:04:09.000 125 21197.99 -15.08 42824.64 47784.07 2014-05-05 15:04:10.000 125 21197.94 -14.94 42824.60 47784.05 2014-05-05 15:04:11.000 125 21197.95 -14.80 42824.54 47784.00 2014-05-05 15:04:12.000 125 21197.96 -14.73 42824.50 47783.93 2014-05-05 15:04:13.000 125 21197.95 -14.70 42824.45 47783.87 2014-05-05 15:04:14.000 125 21197.98 -14.66 42824.39 47783.84 2014-05-05 15:04:15.000 125 21197.97 -14.64 42824.39 47783.81 2014-05-05 15:04:16.000 125 21197.97 -14.67 42824.34 47783.77 2014-05-05 15:04:17.000 125 21197.91 -14.64 42824.35 47783.75 2014-05-05 15:04:18.000 125 21197.84 -14.61 42824.32 47783.73 2014-05-05 15:04:19.000 125 21197.79 -14.57 42824.26 47783.66 2014-05-05 15:04:20.000 125 21197.78 -14.55 42824.25 47783.65 2014-05-05 15:04:21.000 125 21197.77 -14.54 42824.24 47783.60 2014-05-05 15:04:22.000 125 21197.76 -14.57 42824.21 47783.57 2014-05-05 15:04:23.000 125 21197.77 -14.61 42824.19 47783.57 2014-05-05 15:04:24.000 125 21197.80 -14.63 42824.21 47783.56 2014-05-05 15:04:25.000 125 21197.80 -14.62 42824.25 47783.57 2014-05-05 15:04:26.000 125 21197.83 -14.66 42824.31 47783.62 2014-05-05 15:04:27.000 125 21197.89 -14.68 42824.30 47783.64 2014-05-05 15:04:28.000 125 21197.89 -14.67 42824.33 47783.67 2014-05-05 15:04:29.000 125 21197.91 -14.68 42824.37 47783.70 2014-05-05 15:04:30.000 125 21197.92 -14.65 42824.37 47783.72 2014-05-05 15:04:31.000 125 21197.90 -14.68 42824.38 47783.74 2014-05-05 15:04:32.000 125 21197.95 -14.67 42824.41 47783.75 2014-05-05 15:04:33.000 125 21197.97 -14.64 42824.40 47783.77 2014-05-05 15:04:34.000 125 21197.97 -14.61 42824.35 47783.80 2014-05-05 15:04:35.000 125 21197.99 -14.54 42824.33 47783.80 2014-05-05 15:04:36.000 125 21198.01 -14.54 42824.31 47783.77 2014-05-05 15:04:37.000 125 21198.03 -14.58 42824.30 47783.74 2014-05-05 15:04:38.000 125 21198.04 -14.64 42824.28 47783.73 2014-05-05 15:04:39.000 125 21198.11 -14.66 42824.31 47783.76 2014-05-05 15:04:40.000 125 21198.15 -14.70 42824.33 47783.82 2014-05-05 15:04:41.000 125 21198.16 -14.71 42824.37 47783.86 2014-05-05 15:04:42.000 125 21198.22 -14.76 42824.42 47783.87 2014-05-05 15:04:43.000 125 21198.23 -14.79 42824.41 47783.92 2014-05-05 15:04:44.000 125 21198.21 -14.84 42824.45 47783.93 2014-05-05 15:04:45.000 125 21198.19 -14.89 42824.46 47783.95 2014-05-05 15:04:46.000 125 21198.20 -14.98 42824.52 47783.98 2014-05-05 15:04:47.000 125 21198.22 -15.04 42824.58 47784.06 2014-05-05 15:04:48.000 125 21198.25 -15.05 42824.62 47784.11 2014-05-05 15:04:49.000 125 21198.25 -15.04 42824.66 47784.13 2014-05-05 15:04:50.000 125 21198.25 -15.05 42824.69 47784.18 2014-05-05 15:04:51.000 125 21198.24 -15.05 42824.67 47784.18 2014-05-05 15:04:52.000 125 21198.23 -15.07 42824.69 47784.20 2014-05-05 15:04:53.000 125 21198.24 -15.09 42824.73 47784.23 2014-05-05 15:04:54.000 125 21198.23 -15.13 42824.75 47784.20 2014-05-05 15:04:55.000 125 21198.20 -15.18 42824.78 47784.23 2014-05-05 15:04:56.000 125 21198.22 -15.19 42824.82 47784.25 2014-05-05 15:04:57.000 125 21198.21 -15.19 42824.82 47784.27 2014-05-05 15:04:58.000 125 21198.17 -15.18 42824.80 47784.27 2014-05-05 15:04:59.000 125 21198.20 -15.17 42824.78 47784.26 2014-05-05 15:05:00.000 125 21198.20 -15.18 42824.76 47784.26 2014-05-05 15:05:01.000 125 21198.22 -15.20 42824.77 47784.27 2014-05-05 15:05:02.000 125 21198.24 -15.22 42824.81 47784.28 2014-05-05 15:05:03.000 125 21198.26 -15.25 42824.80 47784.28 2014-05-05 15:05:04.000 125 21198.26 -15.26 42824.79 47784.28 2014-05-05 15:05:05.000 125 21198.28 -15.27 42824.86 47784.31 2014-05-05 15:05:06.000 125 21198.32 -15.28 42824.84 47784.34 2014-05-05 15:05:07.000 125 21198.37 -15.26 42824.83 47784.38 2014-05-05 15:05:08.000 125 21198.38 -15.28 42824.90 47784.42 2014-05-05 15:05:09.000 125 21198.42 -15.31 42824.95 47784.46 2014-05-05 15:05:10.000 125 21198.43 -15.32 42825.01 47784.52 2014-05-05 15:05:11.000 125 21198.42 -15.32 42825.04 47784.57 2014-05-05 15:05:12.000 125 21198.44 -15.31 42825.09 47784.61 2014-05-05 15:05:13.000 125 21198.46 -15.29 42825.15 47784.66 2014-05-05 15:05:14.000 125 21198.46 -15.27 42825.21 47784.71 2014-05-05 15:05:15.000 125 21198.47 -15.27 42825.23 47784.74 2014-05-05 15:05:16.000 125 21198.51 -15.24 42825.23 47784.77 2014-05-05 15:05:17.000 125 21198.53 -15.29 42825.23 47784.82 2014-05-05 15:05:18.000 125 21198.55 -15.32 42825.27 47784.85 2014-05-05 15:05:19.000 125 21198.56 -15.32 42825.35 47784.88 2014-05-05 15:05:20.000 125 21198.56 -15.32 42825.36 47784.92 2014-05-05 15:05:21.000 125 21198.55 -15.28 42825.37 47784.94 2014-05-05 15:05:22.000 125 21198.54 -15.33 42825.40 47784.93 2014-05-05 15:05:23.000 125 21198.49 -15.41 42825.45 47784.93 2014-05-05 15:05:24.000 125 21198.46 -15.42 42825.45 47784.96 2014-05-05 15:05:25.000 125 21198.43 -15.44 42825.48 47784.96 2014-05-05 15:05:26.000 125 21198.40 -15.44 42825.48 47784.95 2014-05-05 15:05:27.000 125 21198.36 -15.46 42825.48 47784.94 2014-05-05 15:05:28.000 125 21198.30 -15.47 42825.47 47784.92 2014-05-05 15:05:29.000 125 21198.26 -15.48 42825.52 47784.94 2014-05-05 15:05:30.000 125 21198.19 -15.44 42825.52 47784.89 2014-05-05 15:05:31.000 125 21198.12 -15.39 42825.51 47784.91 2014-05-05 15:05:32.000 125 21198.08 -15.36 42825.52 47784.87 2014-05-05 15:05:33.000 125 21198.01 -15.28 42825.46 47784.84 2014-05-05 15:05:34.000 125 21197.98 -15.22 42825.48 47784.80 2014-05-05 15:05:35.000 125 21197.95 -15.15 42825.44 47784.76 2014-05-05 15:05:36.000 125 21197.91 -15.06 42825.38 47784.73 2014-05-05 15:05:37.000 125 21197.86 -15.03 42825.36 47784.66 2014-05-05 15:05:38.000 125 21197.84 -14.96 42825.34 47784.62 2014-05-05 15:05:39.000 125 21197.84 -14.85 42825.35 47784.61 2014-05-05 15:05:40.000 125 21197.88 -14.77 42825.33 47784.61 2014-05-05 15:05:41.000 125 21197.88 -14.71 42825.34 47784.61 2014-05-05 15:05:42.000 125 21197.85 -14.64 42825.33 47784.60 2014-05-05 15:05:43.000 125 21197.86 -14.60 42825.31 47784.58 2014-05-05 15:05:44.000 125 21197.84 -14.52 42825.32 47784.58 2014-05-05 15:05:45.000 125 21197.81 -14.45 42825.30 47784.60 2014-05-05 15:05:46.000 125 21197.79 -14.40 42825.29 47784.54 2014-05-05 15:05:47.000 125 21197.77 -14.39 42825.29 47784.51 2014-05-05 15:05:48.000 125 21197.73 -14.38 42825.30 47784.50 2014-05-05 15:05:49.000 125 21197.69 -14.39 42825.29 47784.51 2014-05-05 15:05:50.000 125 21197.69 -14.42 42825.30 47784.50 2014-05-05 15:05:51.000 125 21197.66 -14.44 42825.34 47784.50 2014-05-05 15:05:52.000 125 21197.66 -14.50 42825.35 47784.49 2014-05-05 15:05:53.000 125 21197.63 -14.53 42825.36 47784.52 2014-05-05 15:05:54.000 125 21197.60 -14.52 42825.38 47784.53 2014-05-05 15:05:55.000 125 21197.52 -14.50 42825.40 47784.52 2014-05-05 15:05:56.000 125 21197.48 -14.44 42825.39 47784.51 2014-05-05 15:05:57.000 125 21197.44 -14.45 42825.33 47784.49 2014-05-05 15:05:58.000 125 21197.39 -14.45 42825.34 47784.45 2014-05-05 15:05:59.000 125 21197.35 -14.48 42825.35 47784.42 2014-05-05 15:06:00.000 125 21197.30 -14.51 42825.42 47784.41 2014-05-05 15:06:01.000 125 21197.26 -14.54 42825.41 47784.42 2014-05-05 15:06:02.000 125 21197.24 -14.54 42825.43 47784.45 2014-05-05 15:06:03.000 125 21197.20 -14.54 42825.52 47784.43 2014-05-05 15:06:04.000 125 21197.18 -14.52 42825.49 47784.45 2014-05-05 15:06:05.000 125 21197.18 -14.50 42825.50 47784.43 2014-05-05 15:06:06.000 125 21197.19 -14.46 42825.52 47784.46 2014-05-05 15:06:07.000 125 21197.18 -14.42 42825.56 47784.47 2014-05-05 15:06:08.000 125 21197.20 -14.38 42825.57 47784.48 2014-05-05 15:06:09.000 125 21197.19 -14.36 42825.58 47784.47 2014-05-05 15:06:10.000 125 21197.20 -14.36 42825.56 47784.50 2014-05-05 15:06:11.000 125 21197.16 -14.33 42825.57 47784.49 2014-05-05 15:06:12.000 125 21197.18 -14.33 42825.58 47784.48 2014-05-05 15:06:13.000 125 21197.16 -14.31 42825.60 47784.49 2014-05-05 15:06:14.000 125 21197.14 -14.28 42825.62 47784.51 2014-05-05 15:06:15.000 125 21197.14 -14.29 42825.62 47784.51 2014-05-05 15:06:16.000 125 21197.15 -14.28 42825.65 47784.51 2014-05-05 15:06:17.000 125 21197.13 -14.27 42825.66 47784.50 2014-05-05 15:06:18.000 125 21197.13 -14.29 42825.67 47784.53 2014-05-05 15:06:19.000 125 21197.10 -14.31 42825.70 47784.53 2014-05-05 15:06:20.000 125 21197.11 -14.31 42825.71 47784.55 2014-05-05 15:06:21.000 125 21197.05 -14.32 42825.73 47784.58 2014-05-05 15:06:22.000 125 21197.02 -14.34 42825.80 47784.58 2014-05-05 15:06:23.000 125 21197.01 -14.37 42825.83 47784.58 2014-05-05 15:06:24.000 125 21196.99 -14.35 42825.85 47784.63 2014-05-05 15:06:25.000 125 21196.98 -14.40 42825.91 47784.64 2014-05-05 15:06:26.000 125 21196.94 -14.39 42825.92 47784.68 2014-05-05 15:06:27.000 125 21196.91 -14.44 42825.94 47784.68 2014-05-05 15:06:28.000 125 21196.88 -14.48 42825.98 47784.70 2014-05-05 15:06:29.000 125 21196.90 -14.49 42826.00 47784.71 2014-05-05 15:06:30.000 125 21196.89 -14.50 42826.02 47784.75 2014-05-05 15:06:31.000 125 21196.83 -14.50 42826.05 47784.77 2014-05-05 15:06:32.000 125 21196.84 -14.46 42826.08 47784.76 2014-05-05 15:06:33.000 125 21196.82 -14.45 42826.07 47784.76 2014-05-05 15:06:34.000 125 21196.74 -14.41 42826.02 47784.73 2014-05-05 15:06:35.000 125 21196.70 -14.38 42826.04 47784.68 2014-05-05 15:06:36.000 125 21196.66 -14.34 42826.02 47784.67 2014-05-05 15:06:37.000 125 21196.66 -14.34 42825.97 47784.63 2014-05-05 15:06:38.000 125 21196.65 -14.32 42825.96 47784.62 2014-05-05 15:06:39.000 125 21196.64 -14.26 42825.96 47784.60 2014-05-05 15:06:40.000 125 21196.64 -14.22 42825.92 47784.59 2014-05-05 15:06:41.000 125 21196.63 -14.23 42825.89 47784.54 2014-05-05 15:06:42.000 125 21196.64 -14.25 42825.90 47784.54 2014-05-05 15:06:43.000 125 21196.60 -14.23 42825.92 47784.55 2014-05-05 15:06:44.000 125 21196.62 -14.23 42825.91 47784.55 2014-05-05 15:06:45.000 125 21196.61 -14.20 42825.93 47784.56 2014-05-05 15:06:46.000 125 21196.60 -14.18 42825.90 47784.55 2014-05-05 15:06:47.000 125 21196.64 -14.13 42825.92 47784.56 2014-05-05 15:06:48.000 125 21196.66 -14.08 42825.94 47784.56 2014-05-05 15:06:49.000 125 21196.70 -14.00 42825.93 47784.59 2014-05-05 15:06:50.000 125 21196.70 -13.94 42825.97 47784.61 2014-05-05 15:06:51.000 125 21196.70 -13.91 42825.98 47784.64 2014-05-05 15:06:52.000 125 21196.70 -13.86 42826.00 47784.64 2014-05-05 15:06:53.000 125 21196.69 -13.83 42826.05 47784.69 2014-05-05 15:06:54.000 125 21196.69 -13.82 42826.05 47784.68 2014-05-05 15:06:55.000 125 21196.66 -13.77 42826.03 47784.69 2014-05-05 15:06:56.000 125 21196.63 -13.70 42826.02 47784.70 2014-05-05 15:06:57.000 125 21196.59 -13.63 42826.02 47784.65 2014-05-05 15:06:58.000 125 21196.58 -13.59 42826.03 47784.63 2014-05-05 15:06:59.000 125 21196.57 -13.53 42826.01 47784.62 2014-05-05 15:07:00.000 125 21196.54 -13.49 42826.03 47784.62 2014-05-05 15:07:01.000 125 21196.50 -13.43 42826.05 47784.59 2014-05-05 15:07:02.000 125 21196.47 -13.42 42826.01 47784.57 2014-05-05 15:07:03.000 125 21196.48 -13.41 42826.04 47784.58 2014-05-05 15:07:04.000 125 21196.48 -13.42 42826.04 47784.59 2014-05-05 15:07:05.000 125 21196.49 -13.37 42826.07 47784.64 2014-05-05 15:07:06.000 125 21196.49 -13.32 42826.09 47784.63 2014-05-05 15:07:07.000 125 21196.49 -13.28 42826.10 47784.67 2014-05-05 15:07:08.000 125 21196.49 -13.26 42826.11 47784.62 2014-05-05 15:07:09.000 125 21196.48 -13.24 42826.13 47784.65 2014-05-05 15:07:10.000 125 21196.53 -13.25 42826.13 47784.65 2014-05-05 15:07:11.000 125 21196.54 -13.21 42826.12 47784.66 2014-05-05 15:07:12.000 125 21196.54 -13.20 42826.10 47784.69 2014-05-05 15:07:13.000 125 21196.56 -13.18 42826.11 47784.68 2014-05-05 15:07:14.000 125 21196.58 -13.17 42826.09 47784.67 2014-05-05 15:07:15.000 125 21196.62 -13.17 42826.06 47784.67 2014-05-05 15:07:16.000 125 21196.67 -13.15 42826.04 47784.68 2014-05-05 15:07:17.000 125 21196.69 -13.14 42826.03 47784.68 2014-05-05 15:07:18.000 125 21196.68 -13.15 42826.03 47784.68 2014-05-05 15:07:19.000 125 21196.66 -13.17 42826.04 47784.66 2014-05-05 15:07:20.000 125 21196.65 -13.22 42826.08 47784.67 2014-05-05 15:07:21.000 125 21196.59 -13.24 42826.14 47784.69 2014-05-05 15:07:22.000 125 21196.60 -13.25 42826.16 47784.75 2014-05-05 15:07:23.000 125 21196.60 -13.26 42826.17 47784.75 2014-05-05 15:07:24.000 125 21196.58 -13.25 42826.18 47784.76 2014-05-05 15:07:25.000 125 21196.59 -13.26 42826.20 47784.78 2014-05-05 15:07:26.000 125 21196.56 -13.26 42826.21 47784.78 2014-05-05 15:07:27.000 125 21196.54 -13.25 42826.22 47784.80 2014-05-05 15:07:28.000 125 21196.55 -13.24 42826.23 47784.80 2014-05-05 15:07:29.000 125 21196.56 -13.28 42826.26 47784.79 2014-05-05 15:07:30.000 125 21196.59 -13.34 42826.25 47784.85 2014-05-05 15:07:31.000 125 21196.63 -13.37 42826.29 47784.86 2014-05-05 15:07:32.000 125 21196.65 -13.39 42826.31 47784.90 2014-05-05 15:07:33.000 125 21196.63 -13.43 42826.30 47784.90 2014-05-05 15:07:34.000 125 21196.59 -13.49 42826.33 47784.92 2014-05-05 15:07:35.000 125 21196.57 -13.55 42826.37 47784.91 2014-05-05 15:07:36.000 125 21196.53 -13.52 42826.37 47784.90 2014-05-05 15:07:37.000 125 21196.45 -13.48 42826.33 47784.88 2014-05-05 15:07:38.000 125 21196.38 -13.43 42826.30 47784.85 2014-05-05 15:07:39.000 125 21196.31 -13.31 42826.27 47784.76 2014-05-05 15:07:40.000 125 21196.25 -13.12 42826.14 47784.67 2014-05-05 15:07:41.000 125 21196.20 -13.01 42826.00 47784.55 2014-05-05 15:07:42.000 125 21196.17 -12.94 42825.94 47784.44 2014-05-05 15:07:43.000 125 21196.13 -12.94 42825.85 47784.32 2014-05-05 15:07:44.000 125 21196.09 -12.93 42825.81 47784.26 2014-05-05 15:07:45.000 125 21196.07 -12.90 42825.78 47784.18 2014-05-05 15:07:46.000 125 21196.08 -12.87 42825.73 47784.14 2014-05-05 15:07:47.000 125 21196.06 -12.78 42825.64 47784.09 2014-05-05 15:07:48.000 125 21196.05 -12.68 42825.56 47784.03 2014-05-05 15:07:49.000 125 21196.00 -12.59 42825.48 47783.97 2014-05-05 15:07:50.000 125 21195.99 -12.56 42825.41 47783.88 2014-05-05 15:07:51.000 125 21196.03 -12.55 42825.36 47783.82 2014-05-05 15:07:52.000 125 21196.06 -12.57 42825.34 47783.79 2014-05-05 15:07:53.000 125 21196.06 -12.56 42825.32 47783.76 2014-05-05 15:07:54.000 125 21196.04 -12.48 42825.29 47783.74 2014-05-05 15:07:55.000 125 21196.04 -12.43 42825.22 47783.73 2014-05-05 15:07:56.000 125 21196.09 -12.49 42825.19 47783.66 2014-05-05 15:07:57.000 125 21196.11 -12.56 42825.23 47783.64 2014-05-05 15:07:58.000 125 21196.12 -12.61 42825.25 47783.68 2014-05-05 15:07:59.000 125 21196.15 -12.64 42825.28 47783.73 2014-05-05 15:08:00.000 125 21196.15 -12.64 42825.33 47783.73 2014-05-05 15:08:01.000 125 21196.18 -12.64 42825.34 47783.79 2014-05-05 15:08:02.000 125 21196.18 -12.64 42825.36 47783.79 2014-05-05 15:08:03.000 125 21196.19 -12.64 42825.29 47783.81 2014-05-05 15:08:04.000 125 21196.25 -12.65 42825.32 47783.80 2014-05-05 15:08:05.000 125 21196.27 -12.68 42825.30 47783.86 2014-05-05 15:08:06.000 125 21196.29 -12.70 42825.33 47783.88 2014-05-05 15:08:07.000 125 21196.33 -12.71 42825.30 47783.89 2014-05-05 15:08:08.000 125 21196.36 -12.76 42825.40 47783.91 2014-05-05 15:08:09.000 125 21196.42 -12.85 42825.42 47783.96 2014-05-05 15:08:10.000 125 21196.44 -12.88 42825.44 47783.99 2014-05-05 15:08:11.000 125 21196.45 -12.90 42825.47 47784.04 2014-05-05 15:08:12.000 125 21196.45 -12.96 42825.53 47784.10 2014-05-05 15:08:13.000 125 21196.45 -12.98 42825.59 47784.12 2014-05-05 15:08:14.000 125 21196.46 -13.03 42825.60 47784.13 2014-05-05 15:08:15.000 125 21196.47 -13.07 42825.63 47784.18 2014-05-05 15:08:16.000 125 21196.43 -13.06 42825.64 47784.20 2014-05-05 15:08:17.000 125 21196.40 -13.01 42825.67 47784.21 2014-05-05 15:08:18.000 125 21196.33 -12.93 42825.63 47784.23 2014-05-05 15:08:19.000 125 21196.30 -12.89 42825.60 47784.16 2014-05-05 15:08:20.000 125 21196.26 -12.87 42825.55 47784.11 2014-05-05 15:08:21.000 125 21196.20 -12.85 42825.53 47784.06 2014-05-05 15:08:22.000 125 21196.20 -12.87 42825.53 47784.00 2014-05-05 15:08:23.000 125 21196.18 -12.85 42825.54 47784.01 2014-05-05 15:08:24.000 125 21196.14 -12.81 42825.51 47783.98 2014-05-05 15:08:25.000 125 21196.11 -12.77 42825.46 47783.95 2014-05-05 15:08:26.000 125 21196.10 -12.74 42825.41 47783.88 2014-05-05 15:08:27.000 125 21196.11 -12.71 42825.40 47783.84 2014-05-05 15:08:28.000 125 21196.12 -12.73 42825.37 47783.82 2014-05-05 15:08:29.000 125 21196.12 -12.79 42825.36 47783.80 2014-05-05 15:08:30.000 125 21196.10 -12.87 42825.38 47783.78 2014-05-05 15:08:31.000 125 21196.09 -12.86 42825.38 47783.82 2014-05-05 15:08:32.000 125 21196.08 -12.86 42825.41 47783.84 2014-05-05 15:08:33.000 125 21196.03 -12.84 42825.44 47783.85 2014-05-05 15:08:34.000 125 21195.97 -12.77 42825.43 47783.85 2014-05-05 15:08:35.000 125 21195.93 -12.71 42825.37 47783.81 2014-05-05 15:08:36.000 125 21195.91 -12.67 42825.37 47783.77 2014-05-05 15:08:37.000 125 21195.91 -12.61 42825.34 47783.75 2014-05-05 15:08:38.000 125 21195.89 -12.64 42825.37 47783.75 2014-05-05 15:08:39.000 125 21195.88 -12.63 42825.38 47783.71 2014-05-05 15:08:40.000 125 21195.86 -12.60 42825.41 47783.75 2014-05-05 15:08:41.000 125 21195.81 -12.58 42825.43 47783.73 2014-05-05 15:08:42.000 125 21195.80 -12.55 42825.43 47783.75 2014-05-05 15:08:43.000 125 21195.79 -12.55 42825.46 47783.74 2014-05-05 15:08:44.000 125 21195.77 -12.55 42825.50 47783.77 2014-05-05 15:08:45.000 125 21195.75 -12.56 42825.51 47783.78 2014-05-05 15:08:46.000 125 21195.73 -12.55 42825.54 47783.78 2014-05-05 15:08:47.000 125 21195.71 -12.55 42825.56 47783.80 2014-05-05 15:08:48.000 125 21195.66 -12.54 42825.54 47783.82 2014-05-05 15:08:49.000 125 21195.62 -12.53 42825.59 47783.84 2014-05-05 15:08:50.000 125 21195.60 -12.49 42825.60 47783.80 2014-05-05 15:08:51.000 125 21195.56 -12.42 42825.61 47783.80 2014-05-05 15:08:52.000 125 21195.51 -12.37 42825.60 47783.78 2014-05-05 15:08:53.000 125 21195.42 -12.34 42825.60 47783.75 2014-05-05 15:08:54.000 125 21195.39 -12.33 42825.59 47783.71 2014-05-05 15:08:55.000 125 21195.32 -12.33 42825.57 47783.71 2014-05-05 15:08:56.000 125 21195.27 -12.34 42825.58 47783.69 2014-05-05 15:08:57.000 125 21195.24 -12.33 42825.63 47783.68 2014-05-05 15:08:58.000 125 21195.21 -12.33 42825.64 47783.70 2014-05-05 15:08:59.000 125 21195.19 -12.29 42825.62 47783.69 2014-05-05 15:09:00.000 125 21195.19 -12.29 42825.61 47783.66 2014-05-05 15:09:01.000 125 21195.15 -12.30 42825.66 47783.68 2014-05-05 15:09:02.000 125 21195.06 -12.32 42825.69 47783.65 2014-05-05 15:09:03.000 125 21195.02 -12.31 42825.73 47783.66 2014-05-05 15:09:04.000 125 21195.01 -12.26 42825.73 47783.67 2014-05-05 15:09:05.000 125 21194.98 -12.24 42825.74 47783.65 2014-05-05 15:09:06.000 125 21194.94 -12.25 42825.73 47783.65 2014-05-05 15:09:07.000 125 21194.92 -12.26 42825.74 47783.65 2014-05-05 15:09:08.000 125 21194.91 -12.24 42825.75 47783.64 2014-05-05 15:09:09.000 125 21194.92 -12.27 42825.75 47783.65 2014-05-05 15:09:10.000 125 21194.91 -12.30 42825.78 47783.66 2014-05-05 15:09:11.000 125 21194.88 -12.29 42825.80 47783.66 2014-05-05 15:09:12.000 125 21194.88 -12.28 42825.82 47783.68 2014-05-05 15:09:13.000 125 21194.88 -12.29 42825.85 47783.70 2014-05-05 15:09:14.000 125 21194.84 -12.30 42825.85 47783.70 2014-05-05 15:09:15.000 125 21194.81 -12.34 42825.88 47783.70 2014-05-05 15:09:16.000 125 21194.81 -12.36 42825.89 47783.71 2014-05-05 15:09:17.000 125 21194.80 -12.35 42825.89 47783.71 2014-05-05 15:09:18.000 125 21194.78 -12.37 42825.91 47783.70 2014-05-05 15:09:19.000 125 21194.76 -12.38 42825.91 47783.70 2014-05-05 15:09:20.000 125 21194.76 -12.44 42825.92 47783.72 2014-05-05 15:09:21.000 125 21194.78 -12.49 42825.91 47783.74 2014-05-05 15:09:22.000 125 21194.76 -12.48 42825.92 47783.76 2014-05-05 15:09:23.000 125 21194.74 -12.51 42825.96 47783.78 2014-05-05 15:09:24.000 125 21194.79 -12.50 42826.01 47783.81 2014-05-05 15:09:25.000 125 21194.80 -12.52 42826.07 47783.84 2014-05-05 15:09:26.000 125 21194.79 -12.53 42826.05 47783.85 2014-05-05 15:09:27.000 125 21194.81 -12.54 42826.07 47783.88 2014-05-05 15:09:28.000 125 21194.82 -12.55 42826.12 47783.91 2014-05-05 15:09:29.000 125 21194.83 -12.53 42826.12 47783.90 2014-05-05 15:09:30.000 125 21194.83 -12.50 42826.14 47783.95 2014-05-05 15:09:31.000 125 21194.85 -12.47 42826.13 47783.96 2014-05-05 15:09:32.000 125 21194.86 -12.46 42826.12 47783.95 2014-05-05 15:09:33.000 125 21194.87 -12.42 42826.10 47783.95 2014-05-05 15:09:34.000 125 21194.84 -12.35 42826.09 47783.99 2014-05-05 15:09:35.000 125 21194.82 -12.32 42826.10 47783.93 2014-05-05 15:09:36.000 125 21194.82 -12.30 42826.08 47783.95 2014-05-05 15:09:37.000 125 21194.81 -12.27 42826.11 47783.90 2014-05-05 15:09:38.000 125 21194.78 -12.28 42826.07 47783.89 2014-05-05 15:09:39.000 125 21194.75 -12.25 42826.06 47783.87 2014-05-05 15:09:40.000 125 21194.74 -12.23 42826.05 47783.85 2014-05-05 15:09:41.000 125 21194.73 -12.22 42826.02 47783.83 2014-05-05 15:09:42.000 125 21194.77 -12.23 42826.06 47783.84 2014-05-05 15:09:43.000 125 21194.73 -12.19 42826.04 47783.81 2014-05-05 15:09:44.000 125 21194.74 -12.18 42826.00 47783.78 2014-05-05 15:09:45.000 125 21194.72 -12.14 42825.95 47783.77 2014-05-05 15:09:46.000 125 21194.71 -12.10 42825.95 47783.75 2014-05-05 15:09:47.000 125 21194.67 -12.02 42825.91 47783.72 2014-05-05 15:09:48.000 125 21194.65 -11.93 42825.88 47783.68 2014-05-05 15:09:49.000 125 21194.62 -11.88 42825.86 47783.63 2014-05-05 15:09:50.000 125 21194.60 -11.86 42825.80 47783.60 2014-05-05 15:09:51.000 125 21194.55 -11.80 42825.80 47783.58 2014-05-05 15:09:52.000 125 21194.47 -11.70 42825.76 47783.51 2014-05-05 15:09:53.000 125 21194.41 -11.62 42825.72 47783.47 2014-05-05 15:09:54.000 125 21194.36 -11.54 42825.69 47783.38 2014-05-05 15:09:55.000 125 21194.36 -11.51 42825.67 47783.33 2014-05-05 15:09:56.000 125 21194.35 -11.49 42825.68 47783.30 2014-05-05 15:09:57.000 125 21194.35 -11.51 42825.66 47783.34 2014-05-05 15:09:58.000 125 21194.32 -11.56 42825.72 47783.35 2014-05-05 15:09:59.000 125 21194.29 -11.60 42825.82 47783.38 2014-05-05 15:10:00.000 125 21194.24 -11.63 42825.89 47783.45 2014-05-05 15:10:01.000 125 21194.20 -11.58 42825.93 47783.45 2014-05-05 15:10:02.000 125 21194.19 -11.52 42825.92 47783.49 2014-05-05 15:10:03.000 125 21194.19 -11.46 42825.95 47783.49 2014-05-05 15:10:04.000 125 21194.13 -11.41 42825.98 47783.49 2014-05-05 15:10:05.000 125 21194.10 -11.41 42826.00 47783.50 2014-05-05 15:10:06.000 125 21194.11 -11.43 42826.01 47783.50 2014-05-05 15:10:07.000 125 21194.06 -11.41 42826.03 47783.49 2014-05-05 15:10:08.000 125 21194.02 -11.38 42826.08 47783.51 2014-05-05 15:10:09.000 125 21193.97 -11.37 42826.07 47783.52 2014-05-05 15:10:10.000 125 21193.92 -11.36 42826.11 47783.54 2014-05-05 15:10:11.000 125 21193.88 -11.33 42826.11 47783.51 2014-05-05 15:10:12.000 125 21193.87 -11.30 42826.15 47783.53 2014-05-05 15:10:13.000 125 21193.83 -11.28 42826.13 47783.52 2014-05-05 15:10:14.000 125 21193.81 -11.27 42826.12 47783.53 2014-05-05 15:10:15.000 125 21193.82 -11.27 42826.16 47783.52 2014-05-05 15:10:16.000 125 21193.79 -11.28 42826.20 47783.52 2014-05-05 15:10:17.000 125 21193.78 -11.28 42826.27 47783.53 2014-05-05 15:10:18.000 125 21193.73 -11.29 42826.27 47783.56 2014-05-05 15:10:19.000 125 21193.69 -11.27 42826.29 47783.57 2014-05-05 15:10:20.000 125 21193.70 -11.26 42826.30 47783.59 2014-05-05 15:10:21.000 125 21193.72 -11.29 42826.28 47783.59 2014-05-05 15:10:22.000 125 21193.74 -11.35 42826.29 47783.60 2014-05-05 15:10:23.000 125 21193.75 -11.42 42826.37 47783.65 2014-05-05 15:10:24.000 125 21193.80 -11.47 42826.44 47783.67 2014-05-05 15:10:25.000 125 21193.85 -11.50 42826.46 47783.75 2014-05-05 15:10:26.000 125 21193.93 -11.52 42826.48 47783.80 2014-05-05 15:10:27.000 125 21194.02 -11.58 42826.51 47783.86 2014-05-05 15:10:28.000 125 21194.10 -11.63 42826.56 47783.92 2014-05-05 15:10:29.000 125 21194.18 -11.71 42826.62 47784.01 2014-05-05 15:10:30.000 125 21194.26 -11.78 42826.65 47784.11 2014-05-05 15:10:31.000 125 21194.33 -11.84 42826.69 47784.15 2014-05-05 15:10:32.000 125 21194.43 -11.91 42826.72 47784.25 2014-05-05 15:10:33.000 125 21194.46 -11.97 42826.75 47784.33 2014-05-05 15:10:34.000 125 21194.49 -12.01 42826.79 47784.37 2014-05-05 15:10:35.000 125 21194.51 -12.03 42826.81 47784.44 2014-05-05 15:10:36.000 125 21194.52 -12.03 42826.86 47784.46 2014-05-05 15:10:37.000 125 21194.55 -12.04 42826.89 47784.49 2014-05-05 15:10:38.000 125 21194.56 -12.06 42826.89 47784.53 2014-05-05 15:10:39.000 125 21194.59 -12.11 42826.92 47784.54 2014-05-05 15:10:40.000 125 21194.55 -12.15 42826.97 47784.55 2014-05-05 15:10:41.000 125 21194.57 -12.15 42826.97 47784.60 2014-05-05 15:10:42.000 125 21194.53 -12.15 42827.01 47784.60 2014-05-05 15:10:43.000 125 21194.52 -12.16 42827.01 47784.63 2014-05-05 15:10:44.000 125 21194.52 -12.13 42827.04 47784.62 2014-05-05 15:10:45.000 125 21194.50 -12.11 42827.05 47784.62 2014-05-05 15:10:46.000 125 21194.47 -12.09 42827.02 47784.61 2014-05-05 15:10:47.000 125 21194.41 -12.05 42827.03 47784.58 2014-05-05 15:10:48.000 125 21194.41 -12.04 42827.04 47784.59 2014-05-05 15:10:49.000 125 21194.40 -12.02 42827.02 47784.54 2014-05-05 15:10:50.000 125 21194.40 -12.04 42827.04 47784.54 2014-05-05 15:10:51.000 125 21194.39 -12.04 42827.05 47784.53 2014-05-05 15:10:52.000 125 21194.36 -12.04 42827.04 47784.52 2014-05-05 15:10:53.000 125 21194.36 -12.04 42827.01 47784.51 2014-05-05 15:10:54.000 125 21194.34 -12.04 42827.01 47784.50 2014-05-05 15:10:55.000 125 21194.31 -12.02 42827.04 47784.51 2014-05-05 15:10:56.000 125 21194.35 -12.02 42826.98 47784.55 2014-05-05 15:10:57.000 125 21194.35 -11.99 42827.00 47784.53 2014-05-05 15:10:58.000 125 21194.36 -11.90 42826.96 47784.51 2014-05-05 15:10:59.000 125 21194.37 -11.88 42826.96 47784.51 2014-05-05 15:11:00.000 125 21194.36 -11.83 42826.95 47784.48 2014-05-05 15:11:01.000 125 21194.34 -11.79 42826.91 47784.45 2014-05-05 15:11:02.000 125 21194.34 -11.76 42826.86 47784.42 2014-05-05 15:11:03.000 125 21194.29 -11.73 42826.84 47784.38 2014-05-05 15:11:04.000 125 21194.24 -11.72 42826.80 47784.35 2014-05-05 15:11:05.000 125 21194.20 -11.72 42826.81 47784.31 2014-05-05 15:11:06.000 125 21194.19 -11.74 42826.80 47784.30 2014-05-05 15:11:07.000 125 21194.18 -11.76 42826.80 47784.29 2014-05-05 15:11:08.000 125 21194.16 -11.77 42826.82 47784.27 2014-05-05 15:11:09.000 125 21194.14 -11.77 42826.85 47784.29 2014-05-05 15:11:10.000 125 21194.12 -11.78 42826.86 47784.29 2014-05-05 15:11:11.000 125 21194.08 -11.79 42826.88 47784.26 2014-05-05 15:11:12.000 125 21194.03 -11.80 42826.95 47784.29 2014-05-05 15:11:13.000 125 21193.99 -11.83 42826.98 47784.31 2014-05-05 15:11:14.000 125 21193.95 -11.82 42826.99 47784.29 2014-05-05 15:11:15.000 125 21193.92 -11.79 42827.01 47784.32 2014-05-05 15:11:16.000 125 21193.91 -11.78 42827.00 47784.32 2014-05-05 15:11:17.000 125 21193.92 -11.74 42827.01 47784.31 2014-05-05 15:11:18.000 125 21193.94 -11.69 42826.98 47784.31 2014-05-05 15:11:19.000 125 21193.94 -11.68 42826.99 47784.31 2014-05-05 15:11:20.000 125 21193.92 -11.65 42826.98 47784.28 2014-05-05 15:11:21.000 125 21193.87 -11.63 42826.96 47784.28 2014-05-05 15:11:22.000 125 21193.81 -11.60 42826.96 47784.23 2014-05-05 15:11:23.000 125 21193.78 -11.59 42826.95 47784.20 2014-05-05 15:11:24.000 125 21193.78 -11.58 42826.95 47784.17 2014-05-05 15:11:25.000 125 21193.74 -11.57 42826.92 47784.17 2014-05-05 15:11:26.000 125 21193.72 -11.53 42826.88 47784.13 2014-05-05 15:11:27.000 125 21193.66 -11.49 42826.83 47784.12 2014-05-05 15:11:28.000 125 21193.58 -11.42 42826.80 47784.03 2014-05-05 15:11:29.000 125 21193.56 -11.32 42826.75 47784.00 2014-05-05 15:11:30.000 125 21193.54 -11.28 42826.69 47783.93 2014-05-05 15:11:31.000 125 21193.51 -11.25 42826.63 47783.85 2014-05-05 15:11:32.000 125 21193.53 -11.22 42826.56 47783.82 2014-05-05 15:11:33.000 125 21193.55 -11.21 42826.49 47783.77 2014-05-05 15:11:34.000 125 21193.57 -11.19 42826.48 47783.72 2014-05-05 15:11:35.000 125 21193.59 -11.17 42826.45 47783.71 2014-05-05 15:11:36.000 125 21193.60 -11.12 42826.41 47783.66 2014-05-05 15:11:37.000 125 21193.63 -11.08 42826.37 47783.66 2014-05-05 15:11:38.000 125 21193.66 -11.00 42826.30 47783.61 2014-05-05 15:11:39.000 125 21193.60 -10.89 42826.22 47783.55 2014-05-05 15:11:40.000 125 21193.63 -10.91 42826.20 47783.50 2014-05-05 15:11:41.000 125 21193.64 -10.94 42826.20 47783.45 2014-05-05 15:11:42.000 125 21193.67 -11.00 42826.19 47783.45 2014-05-05 15:11:43.000 125 21193.71 -11.06 42826.24 47783.46 2014-05-05 15:11:44.000 125 21193.75 -11.12 42826.23 47783.50 2014-05-05 15:11:45.000 125 21193.78 -11.22 42826.27 47783.55 2014-05-05 15:11:46.000 125 21193.78 -11.27 42826.34 47783.60 2014-05-05 15:11:47.000 125 21193.79 -11.30 42826.36 47783.65 2014-05-05 15:11:48.000 125 21193.83 -11.36 42826.40 47783.71 2014-05-05 15:11:49.000 125 21193.89 -11.46 42826.46 47783.78 2014-05-05 15:11:50.000 125 21193.91 -11.52 42826.55 47783.84 2014-05-05 15:11:51.000 125 21193.94 -11.56 42826.63 47783.91 2014-05-05 15:11:52.000 125 21193.96 -11.58 42826.68 47784.01 2014-05-05 15:11:53.000 125 21193.97 -11.51 42826.69 47784.05 2014-05-05 15:11:54.000 125 21193.95 -11.47 42826.66 47784.03 2014-05-05 15:11:55.000 125 21193.98 -11.45 42826.62 47784.05 2014-05-05 15:11:56.000 125 21194.00 -11.43 42826.65 47784.05 2014-05-05 15:11:57.000 125 21194.01 -11.43 42826.64 47784.06 2014-05-05 15:11:58.000 125 21194.04 -11.44 42826.63 47784.05 2014-05-05 15:11:59.000 125 21194.08 -11.48 42826.62 47784.05 2014-05-05 15:12:00.000 125 21194.11 -11.55 42826.64 47784.07 2014-05-05 15:12:01.000 125 21194.13 -11.60 42826.67 47784.10 2014-05-05 15:12:02.000 125 21194.11 -11.57 42826.70 47784.14 2014-05-05 15:12:03.000 125 21194.15 -11.57 42826.74 47784.17 2014-05-05 15:12:04.000 125 21194.15 -11.56 42826.75 47784.18 2014-05-05 15:12:05.000 125 21194.17 -11.52 42826.78 47784.19 2014-05-05 15:12:06.000 125 21194.19 -11.52 42826.74 47784.22 2014-05-05 15:12:07.000 125 21194.18 -11.50 42826.73 47784.20 2014-05-05 15:12:08.000 125 21194.19 -11.51 42826.76 47784.21 2014-05-05 15:12:09.000 125 21194.21 -11.51 42826.73 47784.20 2014-05-05 15:12:10.000 125 21194.22 -11.49 42826.74 47784.21 2014-05-05 15:12:11.000 125 21194.21 -11.51 42826.74 47784.23 2014-05-05 15:12:12.000 125 21194.21 -11.50 42826.77 47784.22 2014-05-05 15:12:13.000 125 21194.24 -11.51 42826.77 47784.22 2014-05-05 15:12:14.000 125 21194.23 -11.50 42826.76 47784.23 2014-05-05 15:12:15.000 125 21194.24 -11.51 42826.74 47784.25 2014-05-05 15:12:16.000 125 21194.22 -11.44 42826.74 47784.27 2014-05-05 15:12:17.000 125 21194.22 -11.36 42826.69 47784.23 2014-05-05 15:12:18.000 125 21194.22 -11.34 42826.67 47784.17 2014-05-05 15:12:19.000 125 21194.21 -11.31 42826.62 47784.16 2014-05-05 15:12:20.000 125 21194.25 -11.32 42826.59 47784.11 2014-05-05 15:12:21.000 125 21194.34 -11.40 42826.59 47784.12 2014-05-05 15:12:22.000 125 21194.49 -11.58 42826.62 47784.14 2014-05-05 15:12:23.000 125 21194.58 -11.67 42826.68 47784.27 2014-05-05 15:12:24.000 125 21194.68 -11.70 42826.74 47784.36 2014-05-05 15:12:25.000 125 21194.71 -11.73 42826.76 47784.43 2014-05-05 15:12:26.000 125 21194.74 -11.76 42826.79 47784.50 2014-05-05 15:12:27.000 125 21194.74 -11.79 42826.84 47784.51 2014-05-05 15:12:28.000 125 21194.78 -11.78 42826.82 47784.55 2014-05-05 15:12:29.000 125 21194.80 -11.74 42826.83 47784.57 2014-05-05 15:12:30.000 125 21194.82 -11.72 42826.83 47784.58 2014-05-05 15:12:31.000 125 21194.77 -11.66 42826.82 47784.57 2014-05-05 15:12:32.000 125 21194.76 -11.60 42826.81 47784.56 2014-05-05 15:12:33.000 125 21194.77 -11.54 42826.80 47784.51 2014-05-05 15:12:34.000 125 21194.79 -11.53 42826.74 47784.50 2014-05-05 15:12:35.000 125 21194.80 -11.57 42826.70 47784.47 2014-05-05 15:12:36.000 125 21194.81 -11.60 42826.70 47784.49 2014-05-05 15:12:37.000 125 21194.84 -11.61 42826.74 47784.48 2014-05-05 15:12:38.000 125 21194.87 -11.65 42826.75 47784.49 2014-05-05 15:12:39.000 125 21194.90 -11.66 42826.77 47784.52 2014-05-05 15:12:40.000 125 21194.93 -11.71 42826.79 47784.54 2014-05-05 15:12:41.000 125 21194.93 -11.76 42826.82 47784.57 2014-05-05 15:12:42.000 125 21194.94 -11.83 42826.84 47784.60 2014-05-05 15:12:43.000 125 21194.93 -11.87 42826.89 47784.63 2014-05-05 15:12:44.000 125 21194.96 -11.91 42826.91 47784.66 2014-05-05 15:12:45.000 125 21194.98 -11.92 42826.93 47784.69 2014-05-05 15:12:46.000 125 21194.99 -11.90 42826.95 47784.73 2014-05-05 15:12:47.000 125 21194.99 -11.88 42826.91 47784.73 2014-05-05 15:12:48.000 125 21195.01 -11.85 42826.92 47784.73 2014-05-05 15:12:49.000 125 21195.06 -11.83 42826.87 47784.72 2014-05-05 15:12:50.000 125 21195.07 -11.85 42826.89 47784.69 2014-05-05 15:12:51.000 125 21195.07 -11.89 42826.85 47784.68 2014-05-05 15:12:52.000 125 21195.04 -11.89 42826.83 47784.66 2014-05-05 15:12:53.000 125 21195.01 -11.84 42826.81 47784.66 2014-05-05 15:12:54.000 125 21195.00 -11.85 42826.80 47784.61 2014-05-05 15:12:55.000 125 21194.99 -11.89 42826.78 47784.58 2014-05-05 15:12:56.000 125 21195.01 -11.89 42826.76 47784.55 2014-05-05 15:12:57.000 125 21194.99 -11.92 42826.77 47784.54 2014-05-05 15:12:58.000 125 21194.95 -12.00 42826.83 47784.55 2014-05-05 15:12:59.000 125 21194.97 -12.06 42826.83 47784.58 2014-05-05 15:13:00.000 125 21195.01 -12.10 42826.85 47784.63 2014-05-05 15:13:01.000 125 21195.05 -12.11 42826.88 47784.65 2014-05-05 15:13:02.000 125 21195.08 -12.12 42826.88 47784.73 2014-05-05 15:13:03.000 125 21195.13 -12.12 42826.90 47784.72 2014-05-05 15:13:04.000 125 21195.15 -12.14 42826.92 47784.76 2014-05-05 15:13:05.000 125 21195.18 -12.16 42826.90 47784.74 2014-05-05 15:13:06.000 125 21195.21 -12.19 42826.93 47784.78 2014-05-05 15:13:07.000 125 21195.26 -12.20 42826.96 47784.81 2014-05-05 15:13:08.000 125 21195.33 -12.25 42826.97 47784.85 2014-05-05 15:13:09.000 125 21195.37 -12.36 42827.03 47784.90 2014-05-05 15:13:10.000 125 21195.40 -12.43 42827.07 47784.95 2014-05-05 15:13:11.000 125 21195.39 -12.48 42827.15 47785.00 2014-05-05 15:13:12.000 125 21195.42 -12.54 42827.20 47785.07 2014-05-05 15:13:13.000 125 21195.47 -12.56 42827.23 47785.12 2014-05-05 15:13:14.000 125 21195.49 -12.58 42827.24 47785.19 2014-05-05 15:13:15.000 125 21195.50 -12.61 42827.25 47785.21 2014-05-05 15:13:16.000 125 21195.54 -12.64 42827.31 47785.23 2014-05-05 15:13:17.000 125 21195.56 -12.62 42827.33 47785.26 2014-05-05 15:13:18.000 125 21195.57 -12.63 42827.30 47785.29 2014-05-05 15:13:19.000 125 21195.60 -12.62 42827.27 47785.28 2014-05-05 15:13:20.000 125 21195.62 -12.64 42827.28 47785.29 2014-05-05 15:13:21.000 125 21195.60 -12.65 42827.24 47785.27 2014-05-05 15:13:22.000 125 21195.64 -12.66 42827.20 47785.27 2014-05-05 15:13:23.000 125 21195.62 -12.67 42827.17 47785.25 2014-05-05 15:13:24.000 125 21195.63 -12.74 42827.18 47785.24 2014-05-05 15:13:25.000 125 21195.66 -12.78 42827.17 47785.24 2014-05-05 15:13:26.000 125 21195.69 -12.81 42827.18 47785.27 2014-05-05 15:13:27.000 125 21195.72 -12.84 42827.18 47785.27 2014-05-05 15:13:28.000 125 21195.76 -12.89 42827.19 47785.30 2014-05-05 15:13:29.000 125 21195.81 -12.93 42827.22 47785.30 2014-05-05 15:13:30.000 125 21195.84 -12.95 42827.27 47785.36 2014-05-05 15:13:31.000 125 21195.86 -13.00 42827.26 47785.37 2014-05-05 15:13:32.000 125 21195.91 -13.06 42827.27 47785.40 2014-05-05 15:13:33.000 125 21195.94 -13.13 42827.33 47785.45 2014-05-05 15:13:34.000 125 21195.98 -13.20 42827.37 47785.48 2014-05-05 15:13:35.000 125 21195.96 -13.22 42827.39 47785.49 2014-05-05 15:13:36.000 125 21195.95 -13.27 42827.39 47785.54 2014-05-05 15:13:37.000 125 21195.98 -13.32 42827.39 47785.58 2014-05-05 15:13:38.000 125 21195.99 -13.34 42827.43 47785.60 2014-05-05 15:13:39.000 125 21196.01 -13.35 42827.44 47785.61 2014-05-05 15:13:40.000 125 21196.02 -13.37 42827.48 47785.64 2014-05-05 15:13:41.000 125 21196.03 -13.38 42827.49 47785.64 2014-05-05 15:13:42.000 125 21196.05 -13.41 42827.47 47785.69 2014-05-05 15:13:43.000 125 21196.06 -13.42 42827.49 47785.71 2014-05-05 15:13:44.000 125 21196.08 -13.40 42827.49 47785.70 2014-05-05 15:13:45.000 125 21196.11 -13.38 42827.49 47785.69 2014-05-05 15:13:46.000 125 21196.13 -13.37 42827.46 47785.69 2014-05-05 15:13:47.000 125 21196.12 -13.44 42827.49 47785.70 2014-05-05 15:13:48.000 125 21196.11 -13.53 42827.47 47785.70 2014-05-05 15:13:49.000 125 21196.12 -13.62 42827.52 47785.72 2014-05-05 15:13:50.000 125 21196.11 -13.70 42827.60 47785.77 2014-05-05 15:13:51.000 125 21196.08 -13.79 42827.68 47785.83 2014-05-05 15:13:52.000 125 21196.08 -13.80 42827.72 47785.88 2014-05-05 15:13:53.000 125 21196.11 -13.84 42827.75 47785.94 2014-05-05 15:13:54.000 125 21196.13 -13.89 42827.80 47785.96 2014-05-05 15:13:55.000 125 21196.14 -13.90 42827.80 47786.01 2014-05-05 15:13:56.000 125 21196.13 -13.95 42827.80 47786.05 2014-05-05 15:13:57.000 125 21196.12 -13.97 42827.83 47786.05 2014-05-05 15:13:58.000 125 21196.15 -13.99 42827.86 47786.07 2014-05-05 15:13:59.000 125 21196.19 -14.02 42827.87 47786.10 2014-05-05 15:14:00.000 125 21196.20 -14.06 42827.90 47786.12 2014-05-05 15:14:01.000 125 21196.21 -14.05 42827.92 47786.15 2014-05-05 15:14:02.000 125 21196.21 -14.05 42827.91 47786.15 2014-05-05 15:14:03.000 125 21196.18 -14.08 42827.91 47786.16 2014-05-05 15:14:04.000 125 21196.23 -14.08 42827.94 47786.17 2014-05-05 15:14:05.000 125 21196.23 -14.11 42827.97 47786.19 2014-05-05 15:14:06.000 125 21196.26 -14.12 42827.97 47786.18 2014-05-05 15:14:07.000 125 21196.28 -14.11 42827.93 47786.20 2014-05-05 15:14:08.000 125 21196.33 -14.12 42827.91 47786.19 2014-05-05 15:14:09.000 125 21196.37 -14.14 42827.94 47786.23 2014-05-05 15:14:10.000 125 21196.38 -14.16 42827.94 47786.24 2014-05-05 15:14:11.000 125 21196.37 -14.19 42827.95 47786.23 2014-05-05 15:14:12.000 125 21196.36 -14.21 42827.96 47786.24 2014-05-05 15:14:13.000 125 21196.32 -14.22 42827.95 47786.24 2014-05-05 15:14:14.000 125 21196.36 -14.26 42827.92 47786.25 2014-05-05 15:14:15.000 125 21196.36 -14.29 42827.95 47786.24 2014-05-05 15:14:16.000 125 21196.39 -14.32 42827.98 47786.28 2014-05-05 15:14:17.000 125 21196.36 -14.35 42828.03 47786.30 2014-05-05 15:14:18.000 125 21196.39 -14.37 42828.03 47786.32 2014-05-05 15:14:19.000 125 21196.40 -14.35 42828.03 47786.32 2014-05-05 15:14:20.000 125 21196.38 -14.36 42828.07 47786.34 2014-05-05 15:14:21.000 125 21196.41 -14.40 42828.03 47786.33 2014-05-05 15:14:22.000 125 21196.44 -14.40 42828.09 47786.37 2014-05-05 15:14:23.000 125 21196.44 -14.42 42828.11 47786.40 2014-05-05 15:14:24.000 125 21196.44 -14.42 42828.12 47786.40 2014-05-05 15:14:25.000 125 21196.44 -14.45 42828.11 47786.40 2014-05-05 15:14:26.000 125 21196.42 -14.50 42828.13 47786.42 2014-05-05 15:14:27.000 125 21196.43 -14.54 42828.14 47786.45 2014-05-05 15:14:28.000 125 21196.48 -14.60 42828.19 47786.45 2014-05-05 15:14:29.000 125 21196.49 -14.67 42828.20 47786.50 2014-05-05 15:14:30.000 125 21196.54 -14.69 42828.24 47786.54 2014-05-05 15:14:31.000 125 21196.56 -14.73 42828.26 47786.60 2014-05-05 15:14:32.000 125 21196.60 -14.76 42828.32 47786.65 2014-05-05 15:14:33.000 125 21196.62 -14.82 42828.37 47786.69 2014-05-05 15:14:34.000 125 21196.65 -14.84 42828.38 47786.73 2014-05-05 15:14:35.000 125 21196.70 -14.83 42828.41 47786.78 2014-05-05 15:14:36.000 125 21196.73 -14.88 42828.46 47786.83 2014-05-05 15:14:37.000 125 21196.76 -14.91 42828.43 47786.87 2014-05-05 15:14:38.000 125 21196.80 -14.93 42828.47 47786.88 2014-05-05 15:14:39.000 125 21196.83 -14.95 42828.53 47786.94 2014-05-05 15:14:40.000 125 21196.88 -14.94 42828.54 47786.98 2014-05-05 15:14:41.000 125 21196.91 -14.95 42828.56 47787.00 2014-05-05 15:14:42.000 125 21196.96 -14.96 42828.54 47787.06 2014-05-05 15:14:43.000 125 21197.01 -14.98 42828.55 47787.10 2014-05-05 15:14:44.000 125 21197.06 -15.03 42828.59 47787.14 2014-05-05 15:14:45.000 125 21197.07 -15.01 42828.63 47787.15 2014-05-05 15:14:46.000 125 21197.05 -14.96 42828.58 47787.18 2014-05-05 15:14:47.000 125 21197.04 -14.94 42828.59 47787.18 2014-05-05 15:14:48.000 125 21197.09 -14.92 42828.62 47787.18 2014-05-05 15:14:49.000 125 21197.14 -14.90 42828.61 47787.17 2014-05-05 15:14:50.000 125 21197.13 -14.87 42828.62 47787.21 2014-05-05 15:14:51.000 125 21197.12 -14.82 42828.63 47787.17 2014-05-05 15:14:52.000 125 21197.11 -14.82 42828.56 47787.17 2014-05-05 15:14:53.000 125 21197.10 -14.82 42828.55 47787.14 2014-05-05 15:14:54.000 125 21197.09 -14.80 42828.50 47787.10 2014-05-05 15:14:55.000 125 21197.06 -14.76 42828.47 47787.10 2014-05-05 15:14:56.000 125 21197.03 -14.73 42828.47 47787.07 2014-05-05 15:14:57.000 125 21197.04 -14.73 42828.46 47787.06 2014-05-05 15:14:58.000 125 21196.99 -14.70 42828.46 47787.05 2014-05-05 15:14:59.000 125 21196.95 -14.69 42828.49 47787.02 2014-05-05 15:15:00.000 125 21196.93 -14.67 42828.48 47787.05 2014-05-05 15:15:01.000 125 21196.91 -14.62 42828.50 47787.02 2014-05-05 15:15:02.000 125 21196.87 -14.56 42828.51 47786.99 2014-05-05 15:15:03.000 125 21196.78 -14.49 42828.46 47786.96 2014-05-05 15:15:04.000 125 21196.73 -14.44 42828.49 47786.96 2014-05-05 15:15:05.000 125 21196.67 -14.40 42828.49 47786.91 2014-05-05 15:15:06.000 125 21196.64 -14.39 42828.48 47786.91 2014-05-05 15:15:07.000 125 21196.58 -14.36 42828.47 47786.88 2014-05-05 15:15:08.000 125 21196.54 -14.29 42828.51 47786.87 2014-05-05 15:15:09.000 125 21196.55 -14.20 42828.50 47786.86 2014-05-05 15:15:10.000 125 21196.52 -14.11 42828.48 47786.84 2014-05-05 15:15:11.000 125 21196.49 -14.02 42828.47 47786.84 2014-05-05 15:15:12.000 125 21196.44 -13.96 42828.47 47786.78 2014-05-05 15:15:13.000 125 21196.41 -13.88 42828.44 47786.75 2014-05-05 15:15:14.000 125 21196.40 -13.83 42828.42 47786.72 2014-05-05 15:15:15.000 125 21196.30 -13.75 42828.45 47786.66 2014-05-05 15:15:16.000 125 21196.26 -13.70 42828.41 47786.65 2014-05-05 15:15:17.000 125 21196.19 -13.69 42828.38 47786.60 2014-05-05 15:15:18.000 125 21196.14 -13.63 42828.39 47786.59 2014-05-05 15:15:19.000 125 21196.05 -13.56 42828.39 47786.53 2014-05-05 15:15:20.000 125 21195.91 -13.44 42828.35 47786.49 2014-05-05 15:15:21.000 125 21195.83 -13.34 42828.30 47786.45 2014-05-05 15:15:22.000 125 21195.77 -13.26 42828.23 47786.32 2014-05-05 15:15:23.000 125 21195.67 -13.23 42828.19 47786.22 2014-05-05 15:15:24.000 125 21195.59 -13.18 42828.20 47786.18 2014-05-05 15:15:25.000 125 21195.51 -13.07 42828.15 47786.13 2014-05-05 15:15:26.000 125 21195.40 -12.96 42828.10 47786.05 2014-05-05 15:15:27.000 125 21195.33 -12.89 42828.02 47785.91 2014-05-05 15:15:28.000 125 21195.25 -12.88 42827.98 47785.85 2014-05-05 15:15:29.000 125 21195.28 -12.92 42827.96 47785.80 2014-05-05 15:15:30.000 125 21195.27 -12.91 42827.96 47785.79 2014-05-05 15:15:31.000 125 21195.25 -12.89 42827.96 47785.79 2014-05-05 15:15:32.000 125 21195.25 -12.85 42827.98 47785.78 2014-05-05 15:15:33.000 125 21195.25 -12.81 42827.95 47785.78 2014-05-05 15:15:34.000 125 21195.23 -12.74 42827.91 47785.75 2014-05-05 15:15:35.000 125 21195.26 -12.72 42827.94 47785.75 2014-05-05 15:15:36.000 125 21195.28 -12.78 42827.95 47785.73 2014-05-05 15:15:37.000 125 21195.27 -12.81 42827.98 47785.76 2014-05-05 15:15:38.000 125 21195.26 -12.82 42828.02 47785.80 2014-05-05 15:15:39.000 125 21195.23 -12.79 42828.02 47785.81 2014-05-05 15:15:40.000 125 21195.21 -12.76 42828.02 47785.80 2014-05-05 15:15:41.000 125 21195.20 -12.76 42828.02 47785.80 2014-05-05 15:15:42.000 125 21195.18 -12.78 42828.03 47785.80 2014-05-05 15:15:43.000 125 21195.13 -12.76 42828.09 47785.79 2014-05-05 15:15:44.000 125 21195.11 -12.75 42828.08 47785.80 2014-05-05 15:15:45.000 125 21195.09 -12.75 42828.07 47785.79 2014-05-05 15:15:46.000 125 21195.08 -12.81 42828.14 47785.78 2014-05-05 15:15:47.000 125 21195.09 -12.86 42828.14 47785.82 2014-05-05 15:15:48.000 125 21195.07 -12.84 42828.13 47785.81 2014-05-05 15:15:49.000 125 21195.01 -12.82 42828.17 47785.86 2014-05-05 15:15:50.000 125 21194.97 -12.76 42828.17 47785.82 2014-05-05 15:15:51.000 125 21194.95 -12.76 42828.15 47785.80 2014-05-05 15:15:52.000 125 21194.92 -12.77 42828.19 47785.77 2014-05-05 15:15:53.000 125 21194.89 -12.75 42828.17 47785.76 2014-05-05 15:15:54.000 125 21194.87 -12.73 42828.16 47785.76 2014-05-05 15:15:55.000 125 21194.89 -12.63 42828.15 47785.77 2014-05-05 15:15:56.000 125 21194.92 -12.54 42828.08 47785.75 2014-05-05 15:15:57.000 125 21194.92 -12.47 42828.05 47785.72 2014-05-05 15:15:58.000 125 21194.93 -12.43 42828.00 47785.68 2014-05-05 15:15:59.000 125 21194.92 -12.40 42827.98 47785.66 2014-05-05 15:16:00.000 125 21194.89 -12.39 42827.96 47785.64 2014-05-05 15:16:01.000 125 21194.93 -12.37 42827.95 47785.60 2014-05-05 15:16:02.000 125 21194.93 -12.34 42827.95 47785.58 2014-05-05 15:16:03.000 125 21194.95 -12.31 42827.93 47785.60 2014-05-05 15:16:04.000 125 21194.94 -12.29 42827.93 47785.57 2014-05-05 15:16:05.000 125 21194.89 -12.29 42827.99 47785.59 2014-05-05 15:16:06.000 125 21194.90 -12.28 42828.01 47785.57 2014-05-05 15:16:07.000 125 21194.87 -12.24 42828.02 47785.59 2014-05-05 15:16:08.000 125 21194.84 -12.22 42828.02 47785.62 2014-05-05 15:16:09.000 125 21194.80 -12.18 42828.01 47785.62 2014-05-05 15:16:10.000 125 21194.77 -12.17 42827.94 47785.57 2014-05-05 15:16:11.000 125 21194.75 -12.15 42827.97 47785.58 2014-05-05 15:16:12.000 125 21194.72 -12.13 42828.04 47785.57 2014-05-05 15:16:13.000 125 21194.68 -12.10 42828.04 47785.55 2014-05-05 15:16:14.000 125 21194.63 -12.08 42828.03 47785.55 2014-05-05 15:16:15.000 125 21194.60 -12.03 42828.03 47785.54 2014-05-05 15:16:16.000 125 21194.53 -11.99 42828.02 47785.54 2014-05-05 15:16:17.000 125 21194.48 -11.97 42828.06 47785.52 2014-05-05 15:16:18.000 125 21194.42 -11.93 42828.06 47785.51 2014-05-05 15:16:19.000 125 21194.38 -11.90 42828.08 47785.51 2014-05-05 15:16:20.000 125 21194.33 -11.83 42828.08 47785.49 2014-05-05 15:16:21.000 125 21194.32 -11.78 42828.06 47785.47 2014-05-05 15:16:22.000 125 21194.32 -11.72 42828.03 47785.45 2014-05-05 15:16:23.000 125 21194.24 -11.65 42828.00 47785.43 2014-05-05 15:16:24.000 125 21194.20 -11.58 42828.00 47785.37 2014-05-05 15:16:25.000 125 21194.15 -11.56 42828.01 47785.35 2014-05-05 15:16:26.000 125 21194.08 -11.50 42827.96 47785.30 2014-05-05 15:16:27.000 125 21194.04 -11.50 42827.94 47785.23 2014-05-05 15:16:28.000 125 21194.03 -11.46 42827.96 47785.23 2014-05-05 15:16:29.000 125 21194.02 -11.47 42827.99 47785.24 2014-05-05 15:16:30.000 125 21194.00 -11.46 42828.00 47785.24 2014-05-05 15:16:31.000 125 21193.98 -11.44 42828.01 47785.24 2014-05-05 15:16:32.000 125 21193.97 -11.44 42828.04 47785.26 2014-05-05 15:16:33.000 125 21193.89 -11.44 42828.06 47785.26 2014-05-05 15:16:34.000 125 21193.89 -11.42 42828.06 47785.25 2014-05-05 15:16:35.000 125 21193.87 -11.40 42828.07 47785.23 2014-05-05 15:16:36.000 125 21193.84 -11.40 42828.06 47785.27 2014-05-05 15:16:37.000 125 21193.81 -11.38 42828.08 47785.22 2014-05-05 15:16:38.000 125 21193.79 -11.34 42828.11 47785.24 2014-05-05 15:16:39.000 125 21193.73 -11.31 42828.09 47785.22 2014-05-05 15:16:40.000 125 21193.68 -11.26 42828.14 47785.21 2014-05-05 15:16:41.000 125 21193.64 -11.21 42828.12 47785.20 2014-05-05 15:16:42.000 125 21193.59 -11.14 42828.04 47785.17 2014-05-05 15:16:43.000 125 21193.59 -11.09 42828.04 47785.12 2014-05-05 15:16:44.000 125 21193.52 -11.04 42828.02 47785.07 2014-05-05 15:16:45.000 125 21193.49 -11.00 42828.02 47785.05 2014-05-05 15:16:46.000 125 21193.43 -10.96 42827.98 47785.00 2014-05-05 15:16:47.000 125 21193.39 -10.92 42827.96 47784.99 2014-05-05 15:16:48.000 125 21193.40 -10.91 42827.94 47784.96 2014-05-05 15:16:49.000 125 21193.38 -10.92 42827.95 47784.93 2014-05-05 15:16:50.000 125 21193.35 -10.96 42827.96 47784.95 2014-05-05 15:16:51.000 125 21193.32 -11.02 42827.97 47784.89 2014-05-05 15:16:52.000 125 21193.27 -11.06 42827.98 47784.89 2014-05-05 15:16:53.000 125 21193.26 -11.05 42827.98 47784.88 2014-05-05 15:16:54.000 125 21193.22 -11.01 42828.03 47784.92 2014-05-05 15:16:55.000 125 21193.18 -10.97 42828.00 47784.90 2014-05-05 15:16:56.000 125 21193.12 -10.91 42827.99 47784.90 2014-05-05 15:16:57.000 125 21193.11 -10.90 42827.99 47784.84 2014-05-05 15:16:58.000 125 21193.10 -10.87 42827.97 47784.83 2014-05-05 15:16:59.000 125 21193.07 -10.80 42827.99 47784.83 2014-05-05 15:17:00.000 125 21193.03 -10.74 42827.98 47784.78 2014-05-05 15:17:01.000 125 21192.98 -10.72 42827.95 47784.76 2014-05-05 15:17:02.000 125 21192.95 -10.70 42827.94 47784.69 2014-05-05 15:17:03.000 125 21192.87 -10.65 42827.90 47784.69 2014-05-05 15:17:04.000 125 21192.85 -10.65 42827.86 47784.61 2014-05-05 15:17:05.000 125 21192.83 -10.64 42827.84 47784.59 2014-05-05 15:17:06.000 125 21192.79 -10.66 42827.83 47784.54 2014-05-05 15:17:07.000 125 21192.73 -10.67 42827.83 47784.52 2014-05-05 15:17:08.000 125 21192.64 -10.70 42827.84 47784.51 2014-05-05 15:17:09.000 125 21192.59 -10.76 42827.85 47784.49 2014-05-05 15:17:10.000 125 21192.58 -10.75 42827.90 47784.51 2014-05-05 15:17:11.000 125 21192.57 -10.72 42827.92 47784.48 2014-05-05 15:17:12.000 125 21192.56 -10.71 42827.92 47784.53 2014-05-05 15:17:13.000 125 21192.55 -10.66 42827.89 47784.53 2014-05-05 15:17:14.000 125 21192.58 -10.61 42827.88 47784.51 2014-05-05 15:17:15.000 125 21192.56 -10.57 42827.87 47784.50 2014-05-05 15:17:16.000 125 21192.54 -10.51 42827.85 47784.48 2014-05-05 15:17:17.000 125 21192.56 -10.48 42827.83 47784.46 2014-05-05 15:17:18.000 125 21192.53 -10.46 42827.85 47784.42 2014-05-05 15:17:19.000 125 21192.51 -10.46 42827.83 47784.41 2014-05-05 15:17:20.000 125 21192.52 -10.45 42827.79 47784.38 2014-05-05 15:17:21.000 125 21192.51 -10.40 42827.84 47784.39 2014-05-05 15:17:22.000 125 21192.50 -10.35 42827.83 47784.36 2014-05-05 15:17:23.000 125 21192.52 -10.26 42827.80 47784.39 2014-05-05 15:17:24.000 125 21192.52 -10.20 42827.77 47784.39 2014-05-05 15:17:25.000 125 21192.51 -10.18 42827.80 47784.35 2014-05-05 15:17:26.000 125 21192.51 -10.19 42827.79 47784.36 2014-05-05 15:17:27.000 125 21192.49 -10.16 42827.79 47784.35 2014-05-05 15:17:28.000 125 21192.50 -10.19 42827.82 47784.36 2014-05-05 15:17:29.000 125 21192.53 -10.24 42827.84 47784.36 2014-05-05 15:17:30.000 125 21192.58 -10.28 42827.90 47784.41 2014-05-05 15:17:31.000 125 21192.59 -10.31 42827.93 47784.43 2014-05-05 15:17:32.000 125 21192.61 -10.35 42827.98 47784.52 2014-05-05 15:17:33.000 125 21192.65 -10.39 42828.00 47784.58 2014-05-05 15:17:34.000 125 21192.67 -10.41 42828.09 47784.63 2014-05-05 15:17:35.000 125 21192.69 -10.42 42828.15 47784.70 2014-05-05 15:17:36.000 125 21192.71 -10.44 42828.20 47784.73 2014-05-05 15:17:37.000 125 21192.76 -10.52 42828.25 47784.80 2014-05-05 15:17:38.000 125 21192.80 -10.55 42828.31 47784.88 2014-05-05 15:17:39.000 125 21192.83 -10.60 42828.39 47784.97 2014-05-05 15:17:40.000 125 21192.88 -10.63 42828.46 47785.05 2014-05-05 15:17:41.000 125 21192.91 -10.67 42828.51 47785.10 2014-05-05 15:17:42.000 125 21192.94 -10.69 42828.55 47785.17 2014-05-05 15:17:43.000 125 21192.98 -10.74 42828.60 47785.25 2014-05-05 15:17:44.000 125 21193.00 -10.76 42828.68 47785.32 2014-05-05 15:17:45.000 125 21193.01 -10.73 42828.70 47785.41 2014-05-05 15:17:46.000 125 21193.00 -10.67 42828.73 47785.41 2014-05-05 15:17:47.000 125 21192.96 -10.58 42828.76 47785.42 2014-05-05 15:17:48.000 125 21192.96 -10.51 42828.75 47785.41 2014-05-05 15:17:49.000 125 21192.92 -10.43 42828.74 47785.42 2014-05-05 15:17:50.000 125 21192.91 -10.43 42828.71 47785.38 2014-05-05 15:17:51.000 125 21192.90 -10.40 42828.71 47785.36 2014-05-05 15:17:52.000 125 21192.88 -10.38 42828.71 47785.35 2014-05-05 15:17:53.000 125 21192.88 -10.40 42828.72 47785.36 2014-05-05 15:17:54.000 125 21192.89 -10.37 42828.74 47785.36 2014-05-05 15:17:55.000 125 21192.88 -10.34 42828.75 47785.40 2014-05-05 15:17:56.000 125 21192.87 -10.34 42828.77 47785.39 2014-05-05 15:17:57.000 125 21192.87 -10.33 42828.77 47785.40 2014-05-05 15:17:58.000 125 21192.86 -10.30 42828.77 47785.39 2014-05-05 15:17:59.000 125 21192.88 -10.27 42828.77 47785.41 2014-05-05 15:18:00.000 125 21192.83 -10.21 42828.79 47785.41 2014-05-05 15:18:01.000 125 21192.85 -10.22 42828.83 47785.40 2014-05-05 15:18:02.000 125 21192.86 -10.21 42828.81 47785.42 2014-05-05 15:18:03.000 125 21192.85 -10.22 42828.79 47785.41 2014-05-05 15:18:04.000 125 21192.86 -10.27 42828.85 47785.44 2014-05-05 15:18:05.000 125 21192.92 -10.29 42828.88 47785.48 2014-05-05 15:18:06.000 125 21192.95 -10.31 42828.90 47785.53 2014-05-05 15:18:07.000 125 21192.95 -10.32 42828.98 47785.58 2014-05-05 15:18:08.000 125 21192.92 -10.27 42829.02 47785.61 2014-05-05 15:18:09.000 125 21192.91 -10.24 42829.01 47785.62 2014-05-05 15:18:10.000 125 21192.90 -10.27 42829.01 47785.62 2014-05-05 15:18:11.000 125 21192.90 -10.27 42829.06 47785.62 2014-05-05 15:18:12.000 125 21192.90 -10.27 42829.07 47785.67 2014-05-05 15:18:13.000 125 21192.88 -10.25 42829.10 47785.66 2014-05-05 15:18:14.000 125 21192.88 -10.26 42829.10 47785.68 2014-05-05 15:18:15.000 125 21192.86 -10.26 42829.14 47785.70 2014-05-05 15:18:16.000 125 21192.78 -10.22 42829.13 47785.71 2014-05-05 15:18:17.000 125 21192.76 -10.19 42829.15 47785.71 2014-05-05 15:18:18.000 125 21192.74 -10.13 42829.13 47785.67 2014-05-05 15:18:19.000 125 21192.73 -10.10 42829.11 47785.67 2014-05-05 15:18:20.000 125 21192.71 -10.05 42829.07 47785.63 2014-05-05 15:18:21.000 125 21192.68 -10.03 42829.10 47785.62 2014-05-05 15:18:22.000 125 21192.66 -10.02 42829.10 47785.60 2014-05-05 15:18:23.000 125 21192.65 -10.02 42829.08 47785.61 2014-05-05 15:18:24.000 125 21192.67 -10.06 42829.15 47785.62 2014-05-05 15:18:25.000 125 21192.63 -10.05 42829.19 47785.64 2014-05-05 15:18:26.000 125 21192.58 -10.02 42829.19 47785.63 2014-05-05 15:18:27.000 125 21192.50 -9.99 42829.20 47785.64 2014-05-05 15:18:28.000 125 21192.45 -9.92 42829.22 47785.63 2014-05-05 15:18:29.000 125 21192.45 -9.84 42829.19 47785.62 2014-05-05 15:18:30.000 125 21192.43 -9.77 42829.15 47785.58 2014-05-05 15:18:31.000 125 21192.41 -9.78 42829.11 47785.53 2014-05-05 15:18:32.000 125 21192.37 -9.83 42829.09 47785.53 2014-05-05 15:18:33.000 125 21192.29 -9.88 42829.12 47785.50 2014-05-05 15:18:34.000 125 21192.17 -9.86 42829.20 47785.51 2014-05-05 15:18:35.000 125 21192.12 -9.87 42829.22 47785.50 2014-05-05 15:18:36.000 125 21192.07 -9.80 42829.24 47785.50 2014-05-05 15:18:37.000 125 21192.01 -9.74 42829.22 47785.51 2014-05-05 15:18:38.000 125 21192.00 -9.68 42829.24 47785.44 2014-05-05 15:18:39.000 125 21191.97 -9.65 42829.25 47785.48 2014-05-05 15:18:40.000 125 21191.99 -9.60 42829.20 47785.43 2014-05-05 15:18:41.000 125 21191.96 -9.59 42829.17 47785.40 2014-05-05 15:18:42.000 125 21191.93 -9.57 42829.15 47785.36 2014-05-05 15:18:43.000 125 21191.95 -9.54 42829.16 47785.36 2014-05-05 15:18:44.000 125 21191.95 -9.53 42829.17 47785.33 2014-05-05 15:18:45.000 125 21191.93 -9.53 42829.13 47785.34 2014-05-05 15:18:46.000 125 21191.89 -9.49 42829.11 47785.29 2014-05-05 15:18:47.000 125 21191.87 -9.46 42829.10 47785.28 2014-05-05 15:18:48.000 125 21191.84 -9.41 42829.09 47785.25 2014-05-05 15:18:49.000 125 21191.80 -9.39 42829.09 47785.24 2014-05-05 15:18:50.000 125 21191.80 -9.36 42829.08 47785.23 2014-05-05 15:18:51.000 125 21191.76 -9.34 42829.05 47785.19 2014-05-05 15:18:52.000 125 21191.72 -9.33 42829.06 47785.17 2014-05-05 15:18:53.000 125 21191.70 -9.30 42829.03 47785.14 2014-05-05 15:18:54.000 125 21191.68 -9.27 42829.03 47785.13 2014-05-05 15:18:55.000 125 21191.64 -9.28 42829.06 47785.14 2014-05-05 15:18:56.000 125 21191.63 -9.27 42829.08 47785.12 2014-05-05 15:18:57.000 125 21191.64 -9.26 42829.08 47785.14 2014-05-05 15:18:58.000 125 21191.60 -9.25 42829.10 47785.10 2014-05-05 15:18:59.000 125 21191.52 -9.28 42829.12 47785.11 2014-05-05 15:19:00.000 125 21191.52 -9.25 42829.10 47785.12 2014-05-05 15:19:01.000 125 21191.49 -9.20 42829.12 47785.11 2014-05-05 15:19:02.000 125 21191.47 -9.17 42829.13 47785.09 2014-05-05 15:19:03.000 125 21191.46 -9.15 42829.15 47785.09 2014-05-05 15:19:04.000 125 21191.42 -9.10 42829.16 47785.14 2014-05-05 15:19:05.000 125 21191.39 -9.06 42829.18 47785.11 2014-05-05 15:19:06.000 125 21191.40 -9.05 42829.19 47785.10 2014-05-05 15:19:07.000 125 21191.40 -9.04 42829.21 47785.09 2014-05-05 15:19:08.000 125 21191.37 -8.98 42829.20 47785.11 2014-05-05 15:19:09.000 125 21191.37 -8.91 42829.17 47785.07 2014-05-05 15:19:10.000 125 21191.35 -8.85 42829.12 47785.05 2014-05-05 15:19:11.000 125 21191.36 -8.84 42829.11 47785.03 2014-05-05 15:19:12.000 125 21191.39 -8.87 42829.09 47785.02 2014-05-05 15:19:13.000 125 21191.38 -8.83 42829.09 47785.00 2014-05-05 15:19:14.000 125 21191.38 -8.79 42829.07 47785.03 2014-05-05 15:19:15.000 125 21191.36 -8.77 42829.05 47785.01 2014-05-05 15:19:16.000 125 21191.34 -8.74 42829.01 47784.97 2014-05-05 15:19:17.000 125 21191.31 -8.73 42829.03 47784.95 2014-05-05 15:19:18.000 125 21191.33 -8.77 42829.04 47784.94 2014-05-05 15:19:19.000 125 21191.29 -8.72 42829.02 47784.97 2014-05-05 15:19:20.000 125 21191.25 -8.64 42828.97 47784.90 2014-05-05 15:19:21.000 125 21191.22 -8.53 42828.93 47784.89 2014-05-05 15:19:22.000 125 21191.16 -8.37 42828.83 47784.80 2014-05-05 15:19:23.000 125 21191.11 -8.26 42828.75 47784.69 2014-05-05 15:19:24.000 125 21191.06 -8.18 42828.65 47784.57 2014-05-05 15:19:25.000 125 21191.03 -8.15 42828.58 47784.47 2014-05-05 15:19:26.000 125 21191.04 -8.14 42828.54 47784.42 2014-05-05 15:19:27.000 125 21191.06 -8.16 42828.50 47784.38 2014-05-05 15:19:28.000 125 21191.07 -8.17 42828.52 47784.36 2014-05-05 15:19:29.000 125 21191.07 -8.18 42828.50 47784.35 2014-05-05 15:19:30.000 125 21191.09 -8.20 42828.52 47784.36 2014-05-05 15:19:31.000 125 21191.12 -8.20 42828.52 47784.38 2014-05-05 15:19:32.000 125 21191.13 -8.18 42828.50 47784.37 2014-05-05 15:19:33.000 125 21191.13 -8.14 42828.49 47784.39 2014-05-05 15:19:34.000 125 21191.06 -8.09 42828.46 47784.36 2014-05-05 15:19:35.000 125 21191.01 -8.05 42828.45 47784.33 2014-05-05 15:19:36.000 125 21190.95 -7.98 42828.41 47784.30 2014-05-05 15:19:37.000 125 21190.98 -7.98 42828.40 47784.26 2014-05-05 15:19:38.000 125 21190.97 -7.98 42828.40 47784.24 2014-05-05 15:19:39.000 125 21190.99 -8.01 42828.42 47784.22 2014-05-05 15:19:40.000 125 21190.97 -8.03 42828.39 47784.24 2014-05-05 15:19:41.000 125 21190.91 -8.01 42828.42 47784.24 2014-05-05 15:19:42.000 125 21190.91 -7.92 42828.43 47784.24 2014-05-05 15:19:43.000 125 21190.84 -7.82 42828.40 47784.21 2014-05-05 15:19:44.000 125 21190.80 -7.76 42828.33 47784.14 2014-05-05 15:19:45.000 125 21190.80 -7.74 42828.27 47784.08 2014-05-05 15:19:46.000 125 21190.78 -7.70 42828.26 47784.03 2014-05-05 15:19:47.000 125 21190.75 -7.66 42828.25 47784.00 2014-05-05 15:19:48.000 125 21190.77 -7.62 42828.21 47784.00 2014-05-05 15:19:49.000 125 21190.79 -7.60 42828.21 47783.97 2014-05-05 15:19:50.000 125 21190.78 -7.56 42828.15 47783.94 2014-05-05 15:19:51.000 125 21190.75 -7.50 42828.10 47783.90 2014-05-05 15:19:52.000 125 21190.66 -7.47 42828.11 47783.85 2014-05-05 15:19:53.000 125 21190.58 -7.39 42828.08 47783.80 2014-05-05 15:19:54.000 125 21190.52 -7.33 42828.01 47783.73 2014-05-05 15:19:55.000 125 21190.46 -7.36 42827.98 47783.65 2014-05-05 15:19:56.000 125 21190.38 -7.37 42827.99 47783.62 2014-05-05 15:19:57.000 125 21190.33 -7.38 42828.01 47783.59 2014-05-05 15:19:58.000 125 21190.33 -7.45 42828.05 47783.60 2014-05-05 15:19:59.000 125 21190.32 -7.51 42828.08 47783.61 2014-05-05 15:20:00.000 125 21190.35 -7.55 42828.13 47783.65 2014-05-05 15:20:01.000 125 21190.35 -7.56 42828.18 47783.73 2014-05-05 15:20:02.000 125 21190.37 -7.57 42828.23 47783.73 2014-05-05 15:20:03.000 125 21190.36 -7.56 42828.26 47783.80 2014-05-05 15:20:04.000 125 21190.42 -7.57 42828.26 47783.84 2014-05-05 15:20:05.000 125 21190.41 -7.56 42828.26 47783.85 2014-05-05 15:20:06.000 125 21190.39 -7.51 42828.24 47783.85 2014-05-05 15:20:07.000 125 21190.37 -7.50 42828.21 47783.87 2014-05-05 15:20:08.000 125 21190.37 -7.49 42828.20 47783.83 2014-05-05 15:20:09.000 125 21190.37 -7.55 42828.22 47783.82 2014-05-05 15:20:10.000 125 21190.39 -7.61 42828.27 47783.84 2014-05-05 15:20:11.000 125 21190.42 -7.66 42828.33 47783.87 2014-05-05 15:20:12.000 125 21190.40 -7.67 42828.37 47783.91 2014-05-05 15:20:13.000 125 21190.42 -7.64 42828.38 47783.96 2014-05-05 15:20:14.000 125 21190.42 -7.60 42828.38 47784.00 2014-05-05 15:20:15.000 125 21190.42 -7.59 42828.36 47783.99 2014-05-05 15:20:16.000 125 21190.41 -7.62 42828.40 47784.01 2014-05-05 15:20:17.000 125 21190.40 -7.65 42828.41 47783.99 2014-05-05 15:20:18.000 125 21190.38 -7.65 42828.42 47783.99 2014-05-05 15:20:19.000 125 21190.34 -7.69 42828.47 47784.03 2014-05-05 15:20:20.000 125 21190.32 -7.68 42828.49 47784.05 2014-05-05 15:20:21.000 125 21190.30 -7.66 42828.53 47784.08 2014-05-05 15:20:22.000 125 21190.28 -7.65 42828.58 47784.10 2014-05-05 15:20:23.000 125 21190.27 -7.66 42828.62 47784.09 2014-05-05 15:20:24.000 125 21190.25 -7.61 42828.60 47784.13 2014-05-05 15:20:25.000 125 21190.20 -7.56 42828.61 47784.12 2014-05-05 15:20:26.000 125 21190.18 -7.53 42828.63 47784.09 2014-05-05 15:20:27.000 125 21190.16 -7.51 42828.59 47784.07 2014-05-05 15:20:28.000 125 21190.15 -7.50 42828.59 47784.09 2014-05-05 15:20:29.000 125 21190.12 -7.52 42828.61 47784.06 2014-05-05 15:20:30.000 125 21190.11 -7.53 42828.62 47784.07 2014-05-05 15:20:31.000 125 21190.11 -7.52 42828.66 47784.08 2014-05-05 15:20:32.000 125 21190.10 -7.50 42828.68 47784.08 2014-05-05 15:20:33.000 125 21190.11 -7.48 42828.67 47784.12 2014-05-05 15:20:34.000 125 21190.07 -7.47 42828.68 47784.14 2014-05-05 15:20:35.000 125 21190.05 -7.46 42828.71 47784.12 2014-05-05 15:20:36.000 125 21190.04 -7.45 42828.69 47784.09 2014-05-05 15:20:37.000 125 21190.00 -7.44 42828.69 47784.10 2014-05-05 15:20:38.000 125 21189.98 -7.45 42828.65 47784.04 2014-05-05 15:20:39.000 125 21189.93 -7.49 42828.63 47784.00 2014-05-05 15:20:40.000 125 21189.91 -7.54 42828.66 47783.98 2014-05-05 15:20:41.000 125 21189.88 -7.59 42828.68 47784.01 2014-05-05 15:20:42.000 125 21189.85 -7.59 42828.68 47784.00 2014-05-05 15:20:43.000 125 21189.81 -7.59 42828.70 47783.98 2014-05-05 15:20:44.000 125 21189.77 -7.56 42828.70 47783.98 2014-05-05 15:20:45.000 125 21189.73 -7.51 42828.66 47783.95 2014-05-05 15:20:46.000 125 21189.73 -7.46 42828.66 47783.95 2014-05-05 15:20:47.000 125 21189.70 -7.46 42828.63 47783.91 2014-05-05 15:20:48.000 125 21189.69 -7.48 42828.64 47783.92 2014-05-05 15:20:49.000 125 21189.69 -7.51 42828.69 47783.89 2014-05-05 15:20:50.000 125 21189.65 -7.51 42828.71 47783.94 2014-05-05 15:20:51.000 125 21189.64 -7.52 42828.73 47783.94 2014-05-05 15:20:52.000 125 21189.65 -7.50 42828.74 47783.94 2014-05-05 15:20:53.000 125 21189.68 -7.47 42828.73 47783.99 2014-05-05 15:20:54.000 125 21189.71 -7.45 42828.73 47783.98 2014-05-05 15:20:55.000 125 21189.72 -7.46 42828.73 47784.00 2014-05-05 15:20:56.000 125 21189.71 -7.45 42828.74 47783.96 2014-05-05 15:20:57.000 125 21189.69 -7.41 42828.74 47783.99 2014-05-05 15:20:58.000 125 21189.72 -7.41 42828.71 47783.96 2014-05-05 15:20:59.000 125 21189.74 -7.41 42828.74 47783.97 2014-05-05 15:21:00.000 125 21189.72 -7.40 42828.72 47783.96 2014-05-05 15:21:01.000 125 21189.67 -7.38 42828.73 47783.96 2014-05-05 15:21:02.000 125 21189.67 -7.36 42828.71 47783.95 2014-05-05 15:21:03.000 125 21189.67 -7.35 42828.70 47783.96 2014-05-05 15:21:04.000 125 21189.66 -7.37 42828.73 47783.93 2014-05-05 15:21:05.000 125 21189.65 -7.38 42828.78 47783.95 2014-05-05 15:21:06.000 125 21189.62 -7.38 42828.77 47783.95 2014-05-05 15:21:07.000 125 21189.58 -7.38 42828.77 47783.95 2014-05-05 15:21:08.000 125 21189.56 -7.38 42828.80 47783.97 2014-05-05 15:21:09.000 125 21189.54 -7.37 42828.82 47783.97 2014-05-05 15:21:10.000 125 21189.53 -7.38 42828.85 47784.00 2014-05-05 15:21:11.000 125 21189.54 -7.37 42828.86 47784.03 2014-05-05 15:21:12.000 125 21189.55 -7.33 42828.86 47784.06 2014-05-05 15:21:13.000 125 21189.58 -7.25 42828.87 47784.06 2014-05-05 15:21:14.000 125 21189.61 -7.18 42828.90 47784.08 2014-05-05 15:21:15.000 125 21189.65 -7.12 42828.87 47784.07 2014-05-05 15:21:16.000 125 21189.68 -7.13 42828.84 47784.07 2014-05-05 15:21:17.000 125 21189.68 -7.13 42828.83 47784.06 2014-05-05 15:21:18.000 125 21189.71 -7.15 42828.87 47784.07 2014-05-05 15:21:19.000 125 21189.70 -7.16 42828.88 47784.11 2014-05-05 15:21:20.000 125 21189.70 -7.19 42828.91 47784.12 2014-05-05 15:21:21.000 125 21189.66 -7.27 42828.95 47784.14 2014-05-05 15:21:22.000 125 21189.65 -7.32 42828.98 47784.13 2014-05-05 15:21:23.000 125 21189.60 -7.28 42828.97 47784.14 2014-05-05 15:21:24.000 125 21189.54 -7.23 42828.95 47784.15 2014-05-05 15:21:25.000 125 21189.50 -7.19 42828.91 47784.09 2014-05-05 15:21:26.000 125 21189.51 -7.14 42828.88 47784.06 2014-05-05 15:21:27.000 125 21189.50 -7.09 42828.88 47784.02 2014-05-05 15:21:28.000 125 21189.50 -7.09 42828.84 47784.00 2014-05-05 15:21:29.000 125 21189.49 -7.12 42828.83 47783.97 2014-05-05 15:21:30.000 125 21189.48 -7.11 42828.82 47783.97 2014-05-05 15:21:31.000 125 21189.50 -7.15 42828.81 47783.95 2014-05-05 15:21:32.000 125 21189.46 -7.15 42828.83 47783.96 2014-05-05 15:21:33.000 125 21189.46 -7.17 42828.85 47783.93 2014-05-05 15:21:34.000 125 21189.45 -7.19 42828.86 47783.95 2014-05-05 15:21:35.000 125 21189.48 -7.20 42828.90 47783.98 2014-05-05 15:21:36.000 125 21189.52 -7.22 42828.94 47784.00 2014-05-05 15:21:37.000 125 21189.57 -7.23 42828.96 47784.05 2014-05-05 15:21:38.000 125 21189.58 -7.24 42829.00 47784.10 2014-05-05 15:21:39.000 125 21189.60 -7.24 42829.04 47784.14 2014-05-05 15:21:40.000 125 21189.60 -7.24 42829.10 47784.16 2014-05-05 15:21:41.000 125 21189.62 -7.28 42829.12 47784.22 2014-05-05 15:21:42.000 125 21189.65 -7.32 42829.12 47784.25 2014-05-05 15:21:43.000 125 21189.65 -7.37 42829.15 47784.29 2014-05-05 15:21:44.000 125 21189.65 -7.43 42829.22 47784.37 2014-05-05 15:21:45.000 125 21189.67 -7.47 42829.31 47784.42 2014-05-05 15:21:46.000 125 21189.69 -7.50 42829.38 47784.48 2014-05-05 15:21:47.000 125 21189.72 -7.51 42829.43 47784.53 2014-05-05 15:21:48.000 125 21189.72 -7.53 42829.46 47784.60 2014-05-05 15:21:49.000 125 21189.70 -7.52 42829.49 47784.61 2014-05-05 15:21:50.000 125 21189.69 -7.52 42829.55 47784.64 2014-05-05 15:21:51.000 125 21189.65 -7.51 42829.57 47784.69 2014-05-05 15:21:52.000 125 21189.63 -7.48 42829.62 47784.71 2014-05-05 15:21:53.000 125 21189.58 -7.47 42829.59 47784.71 2014-05-05 15:21:54.000 125 21189.54 -7.49 42829.64 47784.72 2014-05-05 15:21:55.000 125 21189.53 -7.44 42829.64 47784.72 2014-05-05 15:21:56.000 125 21189.50 -7.44 42829.70 47784.69 2014-05-05 15:21:57.000 125 21189.46 -7.45 42829.69 47784.71 2014-05-05 15:21:58.000 125 21189.43 -7.43 42829.71 47784.71 2014-05-05 15:21:59.000 125 21189.40 -7.41 42829.70 47784.72 2014-05-05 15:22:00.000 125 21189.36 -7.40 42829.71 47784.69 2014-05-05 15:22:01.000 125 21189.31 -7.39 42829.71 47784.71 2014-05-05 15:22:02.000 125 21189.30 -7.37 42829.69 47784.68 2014-05-05 15:22:03.000 125 21189.28 -7.35 42829.70 47784.64 2014-05-05 15:22:04.000 125 21189.23 -7.28 42829.69 47784.63 2014-05-05 15:22:05.000 125 21189.21 -7.23 42829.68 47784.60 2014-05-05 15:22:06.000 125 21189.19 -7.19 42829.65 47784.59 2014-05-05 15:22:07.000 125 21189.17 -7.14 42829.62 47784.53 2014-05-05 15:22:08.000 125 21189.14 -7.10 42829.56 47784.53 2014-05-05 15:22:09.000 125 21189.12 -7.06 42829.58 47784.44 2014-05-05 15:22:10.000 125 21189.09 -7.04 42829.56 47784.42 2014-05-05 15:22:11.000 125 21189.06 -7.02 42829.53 47784.40 2014-05-05 15:22:12.000 125 21189.04 -7.03 42829.53 47784.39 2014-05-05 15:22:13.000 125 21188.98 -7.04 42829.54 47784.38 2014-05-05 15:22:14.000 125 21188.95 -7.02 42829.56 47784.37 2014-05-05 15:22:15.000 125 21188.94 -6.98 42829.57 47784.40 2014-05-05 15:22:16.000 125 21188.91 -6.99 42829.58 47784.37 2014-05-05 15:22:17.000 125 21188.91 -6.95 42829.57 47784.36 2014-05-05 15:22:18.000 125 21188.91 -6.95 42829.58 47784.37 2014-05-05 15:22:19.000 125 21188.90 -6.94 42829.61 47784.35 2014-05-05 15:22:20.000 125 21188.90 -6.91 42829.60 47784.38 2014-05-05 15:22:21.000 125 21188.88 -6.84 42829.57 47784.40 2014-05-05 15:22:22.000 125 21188.90 -6.80 42829.56 47784.39 2014-05-05 15:22:23.000 125 21188.88 -6.78 42829.58 47784.35 2014-05-05 15:22:24.000 125 21188.87 -6.76 42829.52 47784.35 2014-05-05 15:22:25.000 125 21188.88 -6.76 42829.54 47784.32 2014-05-05 15:22:26.000 125 21188.86 -6.74 42829.54 47784.31 2014-05-05 15:22:27.000 125 21188.85 -6.75 42829.53 47784.26 2014-05-05 15:22:28.000 125 21188.85 -6.76 42829.50 47784.30 2014-05-05 15:22:29.000 125 21188.84 -6.76 42829.51 47784.25 2014-05-05 15:22:30.000 125 21188.82 -6.73 42829.49 47784.27 2014-05-05 15:22:31.000 125 21188.81 -6.74 42829.46 47784.27 2014-05-05 15:22:32.000 125 21188.77 -6.77 42829.48 47784.24 2014-05-05 15:22:33.000 125 21188.69 -6.75 42829.47 47784.22 2014-05-05 15:22:34.000 125 21188.64 -6.66 42829.44 47784.20 2014-05-05 15:22:35.000 125 21188.59 -6.57 42829.42 47784.12 2014-05-05 15:22:36.000 125 21188.58 -6.54 42829.38 47784.08 2014-05-05 15:22:37.000 125 21188.62 -6.56 42829.34 47784.04 2014-05-05 15:22:38.000 125 21188.66 -6.60 42829.34 47784.00 2014-05-05 15:22:39.000 125 21188.67 -6.60 42829.33 47783.99 2014-05-05 15:22:40.000 125 21188.71 -6.62 42829.29 47784.01 2014-05-05 15:22:41.000 125 21188.71 -6.62 42829.29 47784.00 2014-05-05 15:22:42.000 125 21188.74 -6.63 42829.30 47783.98 2014-05-05 15:22:43.000 125 21188.74 -6.60 42829.28 47784.00 2014-05-05 15:22:44.000 125 21188.73 -6.59 42829.26 47784.00 2014-05-05 15:22:45.000 125 21188.68 -6.57 42829.25 47783.98 2014-05-05 15:22:46.000 125 21188.67 -6.55 42829.26 47783.96 2014-05-05 15:22:47.000 125 21188.64 -6.55 42829.28 47783.94 2014-05-05 15:22:48.000 125 21188.59 -6.57 42829.29 47783.94 2014-05-05 15:22:49.000 125 21188.62 -6.60 42829.31 47783.94 2014-05-05 15:22:50.000 125 21188.63 -6.62 42829.34 47783.98 2014-05-05 15:22:51.000 125 21188.65 -6.63 42829.35 47783.99 2014-05-05 15:22:52.000 125 21188.66 -6.58 42829.35 47784.04 2014-05-05 15:22:53.000 125 21188.67 -6.51 42829.30 47784.02 2014-05-05 15:22:54.000 125 21188.61 -6.40 42829.24 47783.99 2014-05-05 15:22:55.000 125 21188.57 -6.32 42829.18 47783.93 2014-05-05 15:22:56.000 125 21188.54 -6.27 42829.11 47783.86 2014-05-05 15:22:57.000 125 21188.52 -6.26 42829.09 47783.79 2014-05-05 15:22:58.000 125 21188.54 -6.27 42829.07 47783.78 2014-05-05 15:22:59.000 125 21188.58 -6.26 42829.01 47783.72 2014-05-05 15:23:00.000 125 21188.61 -6.23 42829.03 47783.74 2014-05-05 15:23:01.000 125 21188.63 -6.24 42829.01 47783.71 2014-05-05 15:23:02.000 125 21188.61 -6.24 42828.99 47783.70 2014-05-05 15:23:03.000 125 21188.63 -6.24 42828.99 47783.69 2014-05-05 15:23:04.000 125 21188.68 -6.28 42828.96 47783.74 2014-05-05 15:23:05.000 125 21188.69 -6.28 42829.02 47783.72 2014-05-05 15:23:06.000 125 21188.74 -6.31 42829.05 47783.78 2014-05-05 15:23:07.000 125 21188.76 -6.36 42829.07 47783.83 2014-05-05 15:23:08.000 125 21188.80 -6.39 42829.12 47783.86 2014-05-05 15:23:09.000 125 21188.84 -6.46 42829.19 47783.90 2014-05-05 15:23:10.000 125 21188.87 -6.54 42829.24 47784.01 2014-05-05 15:23:11.000 125 21188.88 -6.57 42829.39 47784.09 2014-05-05 15:23:12.000 125 21188.92 -6.58 42829.47 47784.17 2014-05-05 15:23:13.000 125 21188.92 -6.58 42829.52 47784.23 2014-05-05 15:23:14.000 125 21188.86 -6.49 42829.56 47784.28 2014-05-05 15:23:15.000 125 21188.78 -6.31 42829.52 47784.28 2014-05-05 15:23:16.000 125 21188.68 -6.14 42829.43 47784.21 2014-05-05 15:23:17.000 125 21188.63 -6.03 42829.30 47784.11 2014-05-05 15:23:18.000 125 21188.62 -6.00 42829.25 47784.01 2014-05-05 15:23:19.000 125 21188.57 -5.95 42829.18 47783.91 2014-05-05 15:23:20.000 125 21188.52 -5.86 42829.10 47783.86 2014-05-05 15:23:21.000 125 21188.51 -5.79 42829.05 47783.79 2014-05-05 15:23:22.000 125 21188.46 -5.75 42829.01 47783.71 2014-05-05 15:23:23.000 125 21188.44 -5.68 42828.92 47783.64 2014-05-05 15:23:24.000 125 21188.47 -5.66 42828.88 47783.59 2014-05-05 15:23:25.000 125 21188.50 -5.71 42828.87 47783.55 2014-05-05 15:23:26.000 125 21188.52 -5.76 42828.90 47783.58 2014-05-05 15:23:27.000 125 21188.51 -5.76 42828.94 47783.60 2014-05-05 15:23:28.000 125 21188.50 -5.78 42828.98 47783.61 2014-05-05 15:23:29.000 125 21188.51 -5.78 42829.01 47783.65 2014-05-05 15:23:30.000 125 21188.53 -5.76 42829.00 47783.68 2014-05-05 15:23:31.000 125 21188.51 -5.77 42829.02 47783.69 2014-05-05 15:23:32.000 125 21188.51 -5.76 42829.02 47783.69 2014-05-05 15:23:33.000 125 21188.48 -5.77 42829.06 47783.70 2014-05-05 15:23:34.000 125 21188.43 -5.74 42829.07 47783.72 2014-05-05 15:23:35.000 125 21188.37 -5.73 42829.04 47783.69 2014-05-05 15:23:36.000 125 21188.32 -5.75 42829.07 47783.67 2014-05-05 15:23:37.000 125 21188.28 -5.75 42829.10 47783.66 2014-05-05 15:23:38.000 125 21188.28 -5.74 42829.11 47783.65 2014-05-05 15:23:39.000 125 21188.24 -5.69 42829.13 47783.66 2014-05-05 15:23:40.000 125 21188.26 -5.69 42829.14 47783.64 2014-05-05 15:23:41.000 125 21188.22 -5.63 42829.13 47783.66 2014-05-05 15:23:42.000 125 21188.21 -5.56 42829.10 47783.61 2014-05-05 15:23:43.000 125 21188.24 -5.53 42829.07 47783.60 2014-05-05 15:23:44.000 125 21188.28 -5.51 42829.00 47783.58 2014-05-05 15:23:45.000 125 21188.26 -5.53 42828.97 47783.56 2014-05-05 15:23:46.000 125 21188.29 -5.55 42828.99 47783.55 2014-05-05 15:23:47.000 125 21188.30 -5.58 42828.98 47783.53 2014-05-05 15:23:48.000 125 21188.32 -5.58 42828.99 47783.57 2014-05-05 15:23:49.000 125 21188.30 -5.59 42829.00 47783.58 2014-05-05 15:23:50.000 125 21188.30 -5.58 42829.00 47783.56 2014-05-05 15:23:51.000 125 21188.28 -5.55 42828.99 47783.58 2014-05-05 15:23:52.000 125 21188.23 -5.53 42828.99 47783.55 2014-05-05 15:23:53.000 125 21188.21 -5.50 42828.95 47783.52 2014-05-05 15:23:54.000 125 21188.17 -5.53 42828.91 47783.48 2014-05-05 15:23:55.000 125 21188.17 -5.56 42828.93 47783.48 2014-05-05 15:23:56.000 125 21188.19 -5.63 42828.98 47783.49 2014-05-05 15:23:57.000 125 21188.20 -5.69 42829.02 47783.52 2014-05-05 15:23:58.000 125 21188.19 -5.74 42829.06 47783.56 2014-05-05 15:23:59.000 125 21188.15 -5.78 42829.12 47783.60 2014-05-05 15:24:00.000 125 21188.18 -5.78 42829.16 47783.63 2014-05-05 15:24:01.000 125 21188.16 -5.83 42829.20 47783.68 2014-05-05 15:24:02.000 125 21188.19 -5.89 42829.24 47783.71 2014-05-05 15:24:03.000 125 21188.22 -5.91 42829.28 47783.73 2014-05-05 15:24:04.000 125 21188.20 -5.90 42829.30 47783.76 2014-05-05 15:24:05.000 125 21188.18 -5.90 42829.31 47783.78 2014-05-05 15:24:06.000 125 21188.22 -5.90 42829.31 47783.79 2014-05-05 15:24:07.000 125 21188.22 -5.86 42829.30 47783.80 2014-05-05 15:24:08.000 125 21188.23 -5.84 42829.29 47783.80 2014-05-05 15:24:09.000 125 21188.23 -5.76 42829.24 47783.81 2014-05-05 15:24:10.000 125 21188.28 -5.69 42829.20 47783.79 2014-05-05 15:24:11.000 125 21188.32 -5.68 42829.19 47783.77 2014-05-05 15:24:12.000 125 21188.35 -5.72 42829.15 47783.74 2014-05-05 15:24:13.000 125 21188.31 -5.78 42829.16 47783.73 2014-05-05 15:24:14.000 125 21188.28 -5.83 42829.18 47783.75 2014-05-05 15:24:15.000 125 21188.27 -5.86 42829.23 47783.76 2014-05-05 15:24:16.000 125 21188.25 -5.89 42829.28 47783.79 2014-05-05 15:24:17.000 125 21188.29 -5.88 42829.31 47783.81 2014-05-05 15:24:18.000 125 21188.29 -5.90 42829.33 47783.84 2014-05-05 15:24:19.000 125 21188.31 -5.91 42829.34 47783.86 2014-05-05 15:24:20.000 125 21188.30 -5.93 42829.37 47783.90 2014-05-05 15:24:21.000 125 21188.30 -5.93 42829.40 47783.93 2014-05-05 15:24:22.000 125 21188.31 -5.93 42829.41 47783.94 2014-05-05 15:24:23.000 125 21188.37 -5.94 42829.40 47783.96 2014-05-05 15:24:24.000 125 21188.37 -5.97 42829.43 47783.97 2014-05-05 15:24:25.000 125 21188.39 -5.97 42829.42 47783.98 2014-05-05 15:24:26.000 125 21188.38 -5.98 42829.43 47784.01 2014-05-05 15:24:27.000 125 21188.36 -6.03 42829.47 47784.02 2014-05-05 15:24:28.000 125 21188.36 -6.04 42829.51 47784.03 2014-05-05 15:24:29.000 125 21188.36 -6.03 42829.52 47784.03 2014-05-05 15:24:30.000 125 21188.31 -6.02 42829.51 47784.02 2014-05-05 15:24:31.000 125 21188.27 -6.04 42829.50 47784.01 2014-05-05 15:24:32.000 125 21188.26 -6.06 42829.49 47784.01 2014-05-05 15:24:33.000 125 21188.22 -6.12 42829.48 47784.01 2014-05-05 15:24:34.000 125 21188.20 -6.11 42829.50 47784.00 2014-05-05 15:24:35.000 125 21188.21 -6.12 42829.58 47784.01 2014-05-05 15:24:36.000 125 21188.20 -6.10 42829.58 47784.02 2014-05-05 15:24:37.000 125 21188.18 -6.06 42829.52 47784.02 2014-05-05 15:24:38.000 125 21188.19 -5.97 42829.49 47783.99 2014-05-05 15:24:39.000 125 21188.21 -5.89 42829.44 47783.97 2014-05-05 15:24:40.000 125 21188.21 -5.82 42829.39 47783.92 2014-05-05 15:24:41.000 125 21188.22 -5.76 42829.34 47783.87 2014-05-05 15:24:42.000 125 21188.22 -5.73 42829.30 47783.84 2014-05-05 15:24:43.000 125 21188.24 -5.74 42829.27 47783.80 2014-05-05 15:24:44.000 125 21188.28 -5.73 42829.26 47783.82 2014-05-05 15:24:45.000 125 21188.28 -5.71 42829.26 47783.80 2014-05-05 15:24:46.000 125 21188.30 -5.69 42829.23 47783.80 2014-05-05 15:24:47.000 125 21188.31 -5.67 42829.22 47783.79 2014-05-05 15:24:48.000 125 21188.33 -5.66 42829.24 47783.78 2014-05-05 15:24:49.000 125 21188.32 -5.65 42829.25 47783.78 2014-05-05 15:24:50.000 125 21188.33 -5.65 42829.23 47783.77 2014-05-05 15:24:51.000 125 21188.39 -5.64 42829.21 47783.79 2014-05-05 15:24:52.000 125 21188.38 -5.63 42829.20 47783.81 2014-05-05 15:24:53.000 125 21188.40 -5.63 42829.19 47783.77 2014-05-05 15:24:54.000 125 21188.43 -5.66 42829.21 47783.81 2014-05-05 15:24:55.000 125 21188.44 -5.69 42829.24 47783.84 2014-05-05 15:24:56.000 125 21188.47 -5.71 42829.24 47783.87 2014-05-05 15:24:57.000 125 21188.49 -5.71 42829.23 47783.89 2014-05-05 15:24:58.000 125 21188.51 -5.69 42829.25 47783.92 2014-05-05 15:24:59.000 125 21188.51 -5.69 42829.26 47783.93 2014-05-05 15:25:00.000 125 21188.53 -5.71 42829.26 47783.93 2014-05-05 15:25:01.000 125 21188.52 -5.69 42829.26 47783.93 2014-05-05 15:25:02.000 125 21188.52 -5.68 42829.24 47783.94 2014-05-05 15:25:03.000 125 21188.50 -5.68 42829.25 47783.91 2014-05-05 15:25:04.000 125 21188.49 -5.71 42829.25 47783.92 2014-05-05 15:25:05.000 125 21188.51 -5.72 42829.24 47783.90 2014-05-05 15:25:06.000 125 21188.53 -5.76 42829.27 47783.90 2014-05-05 15:25:07.000 125 21188.52 -5.81 42829.28 47783.93 2014-05-05 15:25:08.000 125 21188.53 -5.86 42829.29 47783.97 2014-05-05 15:25:09.000 125 21188.53 -5.91 42829.36 47784.00 2014-05-05 15:25:10.000 125 21188.54 -5.97 42829.40 47784.04 2014-05-05 15:25:11.000 125 21188.57 -5.95 42829.45 47784.08 2014-05-05 15:25:12.000 125 21188.64 -5.97 42829.49 47784.13 2014-05-05 15:25:13.000 125 21188.69 -6.05 42829.54 47784.19 2014-05-05 15:25:14.000 125 21188.76 -6.13 42829.59 47784.27 2014-05-05 15:25:15.000 125 21188.82 -6.19 42829.64 47784.34 2014-05-05 15:25:16.000 125 21188.84 -6.27 42829.70 47784.43 2014-05-05 15:25:17.000 125 21188.87 -6.30 42829.77 47784.49 2014-05-05 15:25:18.000 125 21188.88 -6.31 42829.83 47784.57 2014-05-05 15:25:19.000 125 21188.91 -6.34 42829.87 47784.59 2014-05-05 15:25:20.000 125 21188.92 -6.35 42829.94 47784.65 2014-05-05 15:25:21.000 125 21188.94 -6.35 42829.96 47784.72 2014-05-05 15:25:22.000 125 21188.96 -6.32 42829.95 47784.72 2014-05-05 15:25:23.000 125 21188.96 -6.29 42829.97 47784.75 2014-05-05 15:25:24.000 125 21188.95 -6.28 42829.95 47784.78 2014-05-05 15:25:25.000 125 21188.97 -6.27 42829.97 47784.77 2014-05-05 15:25:26.000 125 21188.96 -6.23 42829.98 47784.75 2014-05-05 15:25:27.000 125 21188.92 -6.22 42830.02 47784.79 2014-05-05 15:25:28.000 125 21188.90 -6.19 42830.02 47784.79 2014-05-05 15:25:29.000 125 21188.87 -6.17 42830.05 47784.80 2014-05-05 15:25:30.000 125 21188.86 -6.18 42830.06 47784.81 2014-05-05 15:25:31.000 125 21188.86 -6.17 42830.08 47784.79 2014-05-05 15:25:32.000 125 21188.87 -6.16 42830.05 47784.81 2014-05-05 15:25:33.000 125 21188.84 -6.14 42830.09 47784.81 2014-05-05 15:25:34.000 125 21188.87 -6.12 42830.07 47784.80 2014-05-05 15:25:35.000 125 21188.84 -6.15 42830.09 47784.81 2014-05-05 15:25:36.000 125 21188.84 -6.14 42830.09 47784.81 2014-05-05 15:25:37.000 125 21188.81 -6.13 42830.13 47784.84 2014-05-05 15:25:38.000 125 21188.84 -6.15 42830.14 47784.84 2014-05-05 15:25:39.000 125 21188.80 -6.12 42830.12 47784.83 2014-05-05 15:25:40.000 125 21188.82 -6.11 42830.14 47784.84 2014-05-05 15:25:41.000 125 21188.84 -6.10 42830.15 47784.86 2014-05-05 15:25:42.000 125 21188.82 -6.11 42830.14 47784.86 2014-05-05 15:25:43.000 125 21188.84 -6.14 42830.16 47784.86 2014-05-05 15:25:44.000 125 21188.82 -6.12 42830.15 47784.86 2014-05-05 15:25:45.000 125 21188.81 -6.14 42830.15 47784.85 2014-05-05 15:25:46.000 125 21188.80 -6.15 42830.17 47784.85 2014-05-05 15:25:47.000 125 21188.80 -6.14 42830.20 47784.85 2014-05-05 15:25:48.000 125 21188.81 -6.12 42830.18 47784.89 2014-05-05 15:25:49.000 125 21188.79 -6.12 42830.18 47784.89 2014-05-05 15:25:50.000 125 21188.76 -6.12 42830.19 47784.88 2014-05-05 15:25:51.000 125 21188.76 -6.08 42830.23 47784.89 2014-05-05 15:25:52.000 125 21188.79 -6.11 42830.24 47784.90 2014-05-05 15:25:53.000 125 21188.79 -6.12 42830.26 47784.90 2014-05-05 15:25:54.000 125 21188.81 -6.10 42830.28 47784.92 2014-05-05 15:25:55.000 125 21188.82 -6.08 42830.28 47784.95 2014-05-05 15:25:56.000 125 21188.83 -6.07 42830.32 47784.95 2014-05-05 15:25:57.000 125 21188.80 -6.04 42830.30 47784.97 2014-05-05 15:25:58.000 125 21188.79 -6.03 42830.26 47784.95 2014-05-05 15:25:59.000 125 21188.76 -6.04 42830.27 47784.97 2014-05-05 15:26:00.000 125 21188.72 -6.03 42830.29 47784.94 2014-05-05 15:26:01.000 125 21188.73 -6.03 42830.27 47784.91 2014-05-05 15:26:02.000 125 21188.69 -6.02 42830.28 47784.92 2014-05-05 15:26:03.000 125 21188.66 -6.03 42830.31 47784.91 2014-05-05 15:26:04.000 125 21188.70 -6.08 42830.31 47784.91 2014-05-05 15:26:05.000 125 21188.72 -6.11 42830.29 47784.90 2014-05-05 15:26:06.000 125 21188.72 -6.14 42830.33 47784.95 2014-05-05 15:26:07.000 125 21188.72 -6.14 42830.33 47784.96 2014-05-05 15:26:08.000 125 21188.74 -6.15 42830.34 47784.96 2014-05-05 15:26:09.000 125 21188.72 -6.14 42830.34 47784.96 2014-05-05 15:26:10.000 125 21188.70 -6.12 42830.34 47784.95 2014-05-05 15:26:11.000 125 21188.73 -6.10 42830.31 47784.94 2014-05-05 15:26:12.000 125 21188.75 -6.12 42830.27 47784.91 2014-05-05 15:26:13.000 125 21188.72 -6.16 42830.30 47784.91 2014-05-05 15:26:14.000 125 21188.68 -6.19 42830.26 47784.88 2014-05-05 15:26:15.000 125 21188.70 -6.21 42830.23 47784.90 2014-05-05 15:26:16.000 125 21188.68 -6.22 42830.26 47784.86 2014-05-05 15:26:17.000 125 21188.68 -6.24 42830.25 47784.86 2014-05-05 15:26:18.000 125 21188.68 -6.22 42830.25 47784.88 2014-05-05 15:26:19.000 125 21188.68 -6.18 42830.23 47784.85 2014-05-05 15:26:20.000 125 21188.68 -6.15 42830.19 47784.82 2014-05-05 15:26:21.000 125 21188.70 -6.15 42830.13 47784.78 2014-05-05 15:26:22.000 125 21188.69 -6.13 42830.07 47784.73 2014-05-05 15:26:23.000 125 21188.66 -6.11 42830.06 47784.74 2014-05-05 15:26:24.000 125 21188.64 -6.09 42830.05 47784.71 2014-05-05 15:26:25.000 125 21188.63 -6.08 42830.03 47784.67 2014-05-05 15:26:26.000 125 21188.66 -6.08 42830.01 47784.63 2014-05-05 15:26:27.000 125 21188.70 -6.10 42830.00 47784.65 2014-05-05 15:26:28.000 125 21188.72 -6.11 42829.99 47784.65 2014-05-05 15:26:29.000 125 21188.75 -6.09 42829.99 47784.65 2014-05-05 15:26:30.000 125 21188.77 -6.11 42830.02 47784.65 2014-05-05 15:26:31.000 125 21188.75 -6.12 42830.04 47784.70 2014-05-05 15:26:32.000 125 21188.75 -6.14 42830.05 47784.70 2014-05-05 15:26:33.000 125 21188.73 -6.11 42830.05 47784.67 2014-05-05 15:26:34.000 125 21188.77 -6.14 42830.04 47784.70 2014-05-05 15:26:35.000 125 21188.76 -6.15 42830.09 47784.70 2014-05-05 15:26:36.000 125 21188.74 -6.17 42830.08 47784.69 2014-05-05 15:26:37.000 125 21188.72 -6.25 42830.07 47784.72 2014-05-05 15:26:38.000 125 21188.73 -6.28 42830.12 47784.75 2014-05-05 15:26:39.000 125 21188.73 -6.28 42830.17 47784.76 2014-05-05 15:26:40.000 125 21188.77 -6.30 42830.19 47784.80 2014-05-05 15:26:41.000 125 21188.84 -6.30 42830.20 47784.84 2014-05-05 15:26:42.000 125 21188.87 -6.29 42830.17 47784.86 2014-05-05 15:26:43.000 125 21188.91 -6.25 42830.13 47784.87 2014-05-05 15:26:44.000 125 21188.96 -6.24 42830.13 47784.89 2014-05-05 15:26:45.000 125 21188.98 -6.27 42830.12 47784.86 2014-05-05 15:26:46.000 125 21189.02 -6.27 42830.08 47784.86 2014-05-05 15:26:47.000 125 21189.05 -6.29 42830.10 47784.86 2014-05-05 15:26:48.000 125 21189.08 -6.31 42830.10 47784.89 2014-05-05 15:26:49.000 125 21189.11 -6.33 42830.13 47784.90 2014-05-05 15:26:50.000 125 21189.16 -6.28 42830.12 47784.93 2014-05-05 15:26:51.000 125 21189.18 -6.28 42830.10 47784.94 2014-05-05 15:26:52.000 125 21189.18 -6.26 42830.10 47784.98 2014-05-05 15:26:53.000 125 21189.21 -6.27 42830.12 47784.98 2014-05-05 15:26:54.000 125 21189.26 -6.31 42830.09 47784.99 2014-05-05 15:26:55.000 125 21189.32 -6.37 42830.08 47784.97 2014-05-05 15:26:56.000 125 21189.36 -6.39 42830.09 47784.99 2014-05-05 15:26:57.000 125 21189.34 -6.42 42830.08 47784.99 2014-05-05 15:26:58.000 125 21189.31 -6.46 42830.11 47785.01 2014-05-05 15:26:59.000 125 21189.30 -6.48 42830.14 47785.04 2014-05-05 15:27:00.000 125 21189.26 -6.50 42830.15 47785.04 2014-05-05 15:27:01.000 125 21189.24 -6.51 42830.15 47785.06 2014-05-05 15:27:02.000 125 21189.23 -6.51 42830.17 47785.05 2014-05-05 15:27:03.000 125 21189.18 -6.50 42830.22 47785.06 2014-05-05 15:27:04.000 125 21189.16 -6.50 42830.23 47785.07 2014-05-05 15:27:05.000 125 21189.13 -6.54 42830.26 47785.04 2014-05-05 15:27:06.000 125 21189.09 -6.56 42830.25 47785.05 2014-05-05 15:27:07.000 125 21189.05 -6.55 42830.24 47785.04 2014-05-05 15:27:08.000 125 21189.01 -6.52 42830.26 47785.03 2014-05-05 15:27:09.000 125 21189.02 -6.52 42830.22 47785.02 2014-05-05 15:27:10.000 125 21189.02 -6.50 42830.25 47785.00 2014-05-05 15:27:11.000 125 21189.00 -6.45 42830.25 47785.00 2014-05-05 15:27:12.000 125 21189.02 -6.44 42830.24 47784.98 2014-05-05 15:27:13.000 125 21188.97 -6.35 42830.15 47784.97 2014-05-05 15:27:14.000 125 21188.96 -6.26 42830.10 47784.93 2014-05-05 15:27:15.000 125 21188.97 -6.19 42830.06 47784.88 2014-05-05 15:27:16.000 125 21188.95 -6.15 42830.02 47784.84 2014-05-05 15:27:17.000 125 21188.93 -6.11 42830.00 47784.79 2014-05-05 15:27:18.000 125 21188.95 -6.13 42829.99 47784.75 2014-05-05 15:27:19.000 125 21188.95 -6.14 42829.94 47784.69 2014-05-05 15:27:20.000 125 21188.89 -6.12 42829.92 47784.72 2014-05-05 15:27:21.000 125 21188.91 -6.11 42829.90 47784.69 2014-05-05 15:27:22.000 125 21188.95 -6.08 42829.90 47784.69 2014-05-05 15:27:23.000 125 21188.95 -6.05 42829.87 47784.67 2014-05-05 15:27:24.000 125 21188.95 -6.06 42829.87 47784.66 2014-05-05 15:27:25.000 125 21188.93 -6.08 42829.87 47784.66 2014-05-05 15:27:26.000 125 21188.95 -6.10 42829.90 47784.67 2014-05-05 15:27:27.000 125 21188.95 -6.14 42829.93 47784.68 2014-05-05 15:27:28.000 125 21188.97 -6.16 42829.99 47784.70 2014-05-05 15:27:29.000 125 21188.96 -6.16 42830.01 47784.73 2014-05-05 15:27:30.000 125 21188.95 -6.14 42830.04 47784.75 2014-05-05 15:27:31.000 125 21188.95 -6.10 42830.03 47784.75 2014-05-05 15:27:32.000 125 21188.93 -6.08 42829.98 47784.74 2014-05-05 15:27:33.000 125 21188.91 -6.08 42829.97 47784.76 2014-05-05 15:27:34.000 125 21188.89 -6.08 42829.97 47784.72 2014-05-05 15:27:35.000 125 21188.84 -6.02 42829.94 47784.70 2014-05-05 15:27:36.000 125 21188.81 -5.98 42829.93 47784.69 2014-05-05 15:27:37.000 125 21188.78 -5.96 42829.90 47784.65 2014-05-05 15:27:38.000 125 21188.76 -5.92 42829.90 47784.61 2014-05-05 15:27:39.000 125 21188.69 -5.83 42829.87 47784.57 2014-05-05 15:27:40.000 125 21188.61 -5.76 42829.86 47784.52 2014-05-05 15:27:41.000 125 21188.58 -5.77 42829.80 47784.47 2014-05-05 15:27:42.000 125 21188.56 -5.83 42829.81 47784.43 2014-05-05 15:27:43.000 125 21188.59 -5.85 42829.85 47784.43 2014-05-05 15:27:44.000 125 21188.60 -5.85 42829.87 47784.47 2014-05-05 15:27:45.000 125 21188.57 -5.86 42829.90 47784.49 2014-05-05 15:27:46.000 125 21188.52 -5.82 42829.92 47784.49 2014-05-05 15:27:47.000 125 21188.51 -5.80 42829.92 47784.49 2014-05-05 15:27:48.000 125 21188.52 -5.79 42829.90 47784.50 2014-05-05 15:27:49.000 125 21188.54 -5.80 42829.94 47784.48 2014-05-05 15:27:50.000 125 21188.51 -5.80 42829.96 47784.51 2014-05-05 15:27:51.000 125 21188.53 -5.80 42830.02 47784.54 2014-05-05 15:27:52.000 125 21188.52 -5.77 42830.06 47784.59 2014-05-05 15:27:53.000 125 21188.52 -5.73 42830.07 47784.59 2014-05-05 15:27:54.000 125 21188.51 -5.70 42830.03 47784.59 2014-05-05 15:27:55.000 125 21188.49 -5.72 42830.04 47784.59 2014-05-05 15:27:56.000 125 21188.50 -5.72 42830.10 47784.60 2014-05-05 15:27:57.000 125 21188.50 -5.71 42830.10 47784.66 2014-05-05 15:27:58.000 125 21188.47 -5.75 42830.15 47784.67 2014-05-05 15:27:59.000 125 21188.46 -5.79 42830.20 47784.69 2014-05-05 15:28:00.000 125 21188.49 -5.80 42830.23 47784.73 2014-05-05 15:28:01.000 125 21188.50 -5.83 42830.32 47784.78 2014-05-05 15:28:02.000 125 21188.51 -5.87 42830.36 47784.85 2014-05-05 15:28:03.000 125 21188.52 -5.89 42830.36 47784.88 2014-05-05 15:28:04.000 125 21188.51 -5.88 42830.42 47784.91 2014-05-05 15:28:05.000 125 21188.45 -5.82 42830.40 47784.93 2014-05-05 15:28:06.000 125 21188.41 -5.76 42830.40 47784.89 2014-05-05 15:28:07.000 125 21188.42 -5.69 42830.37 47784.91 2014-05-05 15:28:08.000 125 21188.43 -5.68 42830.37 47784.87 2014-05-05 15:28:09.000 125 21188.44 -5.65 42830.35 47784.83 2014-05-05 15:28:10.000 125 21188.45 -5.68 42830.31 47784.83 2014-05-05 15:28:11.000 125 21188.44 -5.69 42830.31 47784.80 2014-05-05 15:28:12.000 125 21188.50 -5.72 42830.30 47784.80 2014-05-05 15:28:13.000 125 21188.52 -5.77 42830.34 47784.82 2014-05-05 15:28:14.000 125 21188.57 -5.81 42830.36 47784.87 2014-05-05 15:28:15.000 125 21188.58 -5.84 42830.38 47784.90 2014-05-05 15:28:16.000 125 21188.55 -5.84 42830.41 47784.94 2014-05-05 15:28:17.000 125 21188.55 -5.86 42830.43 47784.95 2014-05-05 15:28:18.000 125 21188.56 -5.82 42830.46 47785.00 2014-05-05 15:28:19.000 125 21188.54 -5.79 42830.42 47784.99 2014-05-05 15:28:20.000 125 21188.54 -5.77 42830.45 47784.99 2014-05-05 15:28:21.000 125 21188.51 -5.74 42830.42 47784.98 2014-05-05 15:28:22.000 125 21188.51 -5.70 42830.41 47784.95 2014-05-05 15:28:23.000 125 21188.50 -5.70 42830.42 47784.92 2014-05-05 15:28:24.000 125 21188.51 -5.67 42830.39 47784.93 2014-05-05 15:28:25.000 125 21188.47 -5.63 42830.34 47784.93 2014-05-05 15:28:26.000 125 21188.48 -5.63 42830.35 47784.88 2014-05-05 15:28:27.000 125 21188.45 -5.62 42830.34 47784.88 2014-05-05 15:28:28.000 125 21188.40 -5.56 42830.33 47784.85 2014-05-05 15:28:29.000 125 21188.34 -5.49 42830.29 47784.81 2014-05-05 15:28:30.000 125 21188.31 -5.41 42830.23 47784.75 2014-05-05 15:28:31.000 125 21188.26 -5.36 42830.18 47784.67 2014-05-05 15:28:32.000 125 21188.20 -5.31 42830.13 47784.59 2014-05-05 15:28:33.000 125 21188.19 -5.28 42830.05 47784.53 2014-05-05 15:28:34.000 125 21188.15 -5.26 42829.98 47784.50 2014-05-05 15:28:35.000 125 21188.14 -5.25 42829.93 47784.41 2014-05-05 15:28:36.000 125 21188.14 -5.32 42829.95 47784.39 2014-05-05 15:28:37.000 125 21188.20 -5.41 42829.97 47784.37 2014-05-05 15:28:38.000 125 21188.22 -5.49 42830.00 47784.42 2014-05-05 15:28:39.000 125 21188.18 -5.45 42830.06 47784.45 2014-05-05 15:28:40.000 125 21188.18 -5.37 42830.02 47784.50 2014-05-05 15:28:41.000 125 21188.18 -5.32 42830.00 47784.44 2014-05-05 15:28:42.000 125 21188.24 -5.36 42829.94 47784.43 2014-05-05 15:28:43.000 125 21188.27 -5.34 42829.91 47784.41 2014-05-05 15:28:44.000 125 21188.26 -5.31 42829.94 47784.42 2014-05-05 15:28:45.000 125 21188.30 -5.27 42829.90 47784.40 2014-05-05 15:28:46.000 125 21188.32 -5.25 42829.88 47784.39 2014-05-05 15:28:47.000 125 21188.33 -5.25 42829.88 47784.39 2014-05-05 15:28:48.000 125 21188.33 -5.21 42829.88 47784.41 2014-05-05 15:28:49.000 125 21188.36 -5.20 42829.88 47784.37 2014-05-05 15:28:50.000 125 21188.36 -5.20 42829.85 47784.36 2014-05-05 15:28:51.000 125 21188.33 -5.13 42829.81 47784.37 2014-05-05 15:28:52.000 125 21188.30 -5.11 42829.81 47784.35 2014-05-05 15:28:53.000 125 21188.32 -5.11 42829.83 47784.33 2014-05-05 15:28:54.000 125 21188.32 -5.12 42829.77 47784.32 2014-05-05 15:28:55.000 125 21188.33 -5.16 42829.78 47784.30 2014-05-05 15:28:56.000 125 21188.39 -5.25 42829.82 47784.34 2014-05-05 15:28:57.000 125 21188.40 -5.30 42829.90 47784.36 2014-05-05 15:28:58.000 125 21188.42 -5.34 42829.96 47784.46 2014-05-05 15:28:59.000 125 21188.41 -5.33 42829.98 47784.49 2014-05-05 15:29:00.000 125 21188.42 -5.33 42830.00 47784.52 2014-05-05 15:29:01.000 125 21188.48 -5.33 42830.03 47784.55 2014-05-05 15:29:02.000 125 21188.55 -5.32 42830.04 47784.59 2014-05-05 15:29:03.000 125 21188.56 -5.32 42830.07 47784.60 2014-05-05 15:29:04.000 125 21188.60 -5.35 42830.07 47784.66 2014-05-05 15:29:05.000 125 21188.62 -5.40 42830.13 47784.69 2014-05-05 15:29:06.000 125 21188.67 -5.42 42830.14 47784.73 2014-05-05 15:29:07.000 125 21188.72 -5.44 42830.17 47784.75 2014-05-05 15:29:08.000 125 21188.72 -5.47 42830.20 47784.79 2014-05-05 15:29:09.000 125 21188.72 -5.49 42830.22 47784.84 2014-05-05 15:29:10.000 125 21188.70 -5.51 42830.28 47784.86 2014-05-05 15:29:11.000 125 21188.71 -5.54 42830.31 47784.90 2014-05-05 15:29:12.000 125 21188.73 -5.58 42830.34 47784.94 2014-05-05 15:29:13.000 125 21188.73 -5.60 42830.36 47784.99 2014-05-05 15:29:14.000 125 21188.75 -5.63 42830.40 47785.01 2014-05-05 15:29:15.000 125 21188.77 -5.66 42830.47 47785.05 2014-05-05 15:29:16.000 125 21188.77 -5.69 42830.52 47785.13 2014-05-05 15:29:17.000 125 21188.82 -5.73 42830.54 47785.14 2014-05-05 15:29:18.000 125 21188.82 -5.76 42830.59 47785.19 2014-05-05 15:29:19.000 125 21188.81 -5.76 42830.64 47785.26 2014-05-05 15:29:20.000 125 21188.85 -5.78 42830.68 47785.30 2014-05-05 15:29:21.000 125 21188.86 -5.81 42830.72 47785.35 2014-05-05 15:29:22.000 125 21188.92 -5.83 42830.77 47785.39 2014-05-05 15:29:23.000 125 21188.94 -5.82 42830.80 47785.44 2014-05-05 15:29:24.000 125 21188.93 -5.83 42830.83 47785.44 2014-05-05 15:29:25.000 125 21188.87 -5.84 42830.87 47785.49 2014-05-05 15:29:26.000 125 21188.83 -5.84 42830.85 47785.48 2014-05-05 15:29:27.000 125 21188.81 -5.82 42830.88 47785.49 2014-05-05 15:29:28.000 125 21188.82 -5.82 42830.89 47785.50 2014-05-05 15:29:29.000 125 21188.83 -5.80 42830.91 47785.55 2014-05-05 15:29:30.000 125 21188.83 -5.84 42830.96 47785.55 2014-05-05 15:29:31.000 125 21188.84 -5.84 42830.96 47785.55 2014-05-05 15:29:32.000 125 21188.86 -5.83 42830.94 47785.58 2014-05-05 15:29:33.000 125 21188.84 -5.82 42830.97 47785.58 2014-05-05 15:29:34.000 125 21188.84 -5.83 42830.98 47785.59 2014-05-05 15:29:35.000 125 21188.87 -5.86 42831.02 47785.62 2014-05-05 15:29:36.000 125 21188.91 -5.92 42831.04 47785.66 2014-05-05 15:29:37.000 125 21188.90 -5.94 42831.05 47785.70 2014-05-05 15:29:38.000 125 21188.91 -5.93 42831.11 47785.71 2014-05-05 15:29:39.000 125 21188.94 -5.91 42831.14 47785.79 2014-05-05 15:29:40.000 125 21188.87 -5.85 42831.12 47785.78 2014-05-05 15:29:41.000 125 21188.84 -5.81 42831.12 47785.77 2014-05-05 15:29:42.000 125 21188.84 -5.84 42831.08 47785.73 2014-05-05 15:29:43.000 125 21188.83 -5.88 42831.09 47785.73 2014-05-05 15:29:44.000 125 21188.85 -5.90 42831.12 47785.72 2014-05-05 15:29:45.000 125 21188.85 -5.95 42831.16 47785.75 2014-05-05 15:29:46.000 125 21188.82 -5.95 42831.21 47785.78 2014-05-05 15:29:47.000 125 21188.80 -5.97 42831.28 47785.82 2014-05-05 15:29:48.000 125 21188.81 -6.00 42831.30 47785.85 2014-05-05 15:29:49.000 125 21188.79 -5.97 42831.32 47785.88 2014-05-05 15:29:50.000 125 21188.81 -5.98 42831.32 47785.90 2014-05-05 15:29:51.000 125 21188.80 -5.93 42831.31 47785.89 2014-05-05 15:29:52.000 125 21188.80 -5.86 42831.32 47785.88 2014-05-05 15:29:53.000 125 21188.79 -5.78 42831.26 47785.85 2014-05-05 15:29:54.000 125 21188.82 -5.75 42831.20 47785.80 2014-05-05 15:29:55.000 125 21188.86 -5.70 42831.17 47785.76 2014-05-05 15:29:56.000 125 21188.89 -5.71 42831.12 47785.73 2014-05-05 15:29:57.000 125 21188.93 -5.72 42831.12 47785.74 2014-05-05 15:29:58.000 125 21188.94 -5.76 42831.13 47785.72 2014-05-05 15:29:59.000 125 21188.95 -5.76 42831.12 47785.72 2014-05-05 15:30:00.000 125 21188.94 -5.74 42831.12 47785.72 2014-05-05 15:30:01.000 125 21188.96 -5.75 42831.12 47785.73 2014-05-05 15:30:02.000 125 21188.96 -5.77 42831.10 47785.72 2014-05-05 15:30:03.000 125 21188.99 -5.83 42831.11 47785.76 2014-05-05 15:30:04.000 125 21189.02 -5.86 42831.16 47785.77 2014-05-05 15:30:05.000 125 21189.02 -5.85 42831.19 47785.83 2014-05-05 15:30:06.000 125 21189.01 -5.88 42831.22 47785.86 2014-05-05 15:30:07.000 125 21189.00 -5.89 42831.26 47785.86 2014-05-05 15:30:08.000 125 21188.98 -5.88 42831.24 47785.87 2014-05-05 15:30:09.000 125 21188.92 -5.91 42831.27 47785.88 2014-05-05 15:30:10.000 125 21188.87 -5.87 42831.26 47785.85 2014-05-05 15:30:11.000 125 21188.80 -5.84 42831.21 47785.83 2014-05-05 15:30:12.000 125 21188.77 -5.83 42831.21 47785.78 2014-05-05 15:30:13.000 125 21188.76 -5.83 42831.20 47785.76 2014-05-05 15:30:14.000 125 21188.73 -5.81 42831.20 47785.71 2014-05-05 15:30:15.000 125 21188.73 -5.81 42831.17 47785.70 2014-05-05 15:30:16.000 125 21188.68 -5.78 42831.14 47785.68 2014-05-05 15:30:17.000 125 21188.62 -5.74 42831.12 47785.63 2014-05-05 15:30:18.000 125 21188.60 -5.72 42831.06 47785.61 2014-05-05 15:30:19.000 125 21188.60 -5.68 42831.06 47785.58 2014-05-05 15:30:20.000 125 21188.56 -5.64 42831.07 47785.54 2014-05-05 15:30:21.000 125 21188.55 -5.65 42831.01 47785.49 2014-05-05 15:30:22.000 125 21188.56 -5.69 42831.02 47785.50 2014-05-05 15:30:23.000 125 21188.55 -5.73 42831.03 47785.47 2014-05-05 15:30:24.000 125 21188.55 -5.76 42831.04 47785.51 2014-05-05 15:30:25.000 125 21188.56 -5.77 42831.05 47785.51 2014-05-05 15:30:26.000 125 21188.56 -5.77 42831.09 47785.53 2014-05-05 15:30:27.000 125 21188.58 -5.78 42831.08 47785.56 2014-05-05 15:30:28.000 125 21188.59 -5.76 42831.11 47785.56 2014-05-05 15:30:29.000 125 21188.52 -5.71 42831.08 47785.53 2014-05-05 15:30:30.000 125 21188.45 -5.67 42831.05 47785.53 2014-05-05 15:30:31.000 125 21188.41 -5.70 42831.01 47785.45 2014-05-05 15:30:32.000 125 21188.42 -5.71 42831.00 47785.43 2014-05-05 15:30:33.000 125 21188.44 -5.73 42831.00 47785.39 2014-05-05 15:30:34.000 125 21188.45 -5.76 42830.98 47785.39 2014-05-05 15:30:35.000 125 21188.48 -5.80 42831.01 47785.42 2014-05-05 15:30:36.000 125 21188.50 -5.82 42831.05 47785.46 2014-05-05 15:30:37.000 125 21188.51 -5.86 42831.09 47785.47 2014-05-05 15:30:38.000 125 21188.51 -5.88 42831.09 47785.50 2014-05-05 15:30:39.000 125 21188.54 -5.93 42831.10 47785.53 2014-05-05 15:30:40.000 125 21188.53 -5.92 42831.14 47785.56 2014-05-05 15:30:41.000 125 21188.51 -5.94 42831.16 47785.61 2014-05-05 15:30:42.000 125 21188.45 -5.88 42831.17 47785.61 2014-05-05 15:30:43.000 125 21188.43 -5.83 42831.14 47785.60 2014-05-05 15:30:44.000 125 21188.42 -5.80 42831.14 47785.56 2014-05-05 15:30:45.000 125 21188.41 -5.77 42831.09 47785.54 2014-05-05 15:30:46.000 125 21188.40 -5.78 42831.10 47785.51 2014-05-05 15:30:47.000 125 21188.46 -5.78 42831.07 47785.49 2014-05-05 15:30:48.000 125 21188.51 -5.83 42831.07 47785.55 2014-05-05 15:30:49.000 125 21188.57 -5.94 42831.09 47785.57 2014-05-05 15:30:50.000 125 21188.59 -5.97 42831.16 47785.62 2014-05-05 15:30:51.000 125 21188.59 -5.96 42831.21 47785.67 2014-05-05 15:30:52.000 125 21188.59 -5.91 42831.24 47785.70 2014-05-05 15:30:53.000 125 21188.55 -5.87 42831.29 47785.72 2014-05-05 15:30:54.000 125 21188.51 -5.81 42831.26 47785.69 2014-05-05 15:30:55.000 125 21188.46 -5.71 42831.21 47785.65 2014-05-05 15:30:56.000 125 21188.43 -5.65 42831.14 47785.58 2014-05-05 15:30:57.000 125 21188.42 -5.66 42831.11 47785.52 2014-05-05 15:30:58.000 125 21188.41 -5.66 42831.09 47785.49 2014-05-05 15:30:59.000 125 21188.41 -5.63 42831.09 47785.49 2014-05-05 15:31:00.000 125 21188.41 -5.63 42831.09 47785.47 2014-05-05 15:31:01.000 125 21188.41 -5.70 42831.09 47785.45 2014-05-05 15:31:02.000 125 21188.41 -5.75 42831.12 47785.49 2014-05-05 15:31:03.000 125 21188.40 -5.74 42831.12 47785.48 2014-05-05 15:31:04.000 125 21188.39 -5.72 42831.15 47785.55 2014-05-05 15:31:05.000 125 21188.36 -5.71 42831.18 47785.53 2014-05-05 15:31:06.000 125 21188.34 -5.68 42831.18 47785.55 2014-05-05 15:31:07.000 125 21188.33 -5.68 42831.17 47785.53 2014-05-05 15:31:08.000 125 21188.26 -5.67 42831.18 47785.52 2014-05-05 15:31:09.000 125 21188.21 -5.62 42831.19 47785.48 2014-05-05 15:31:10.000 125 21188.21 -5.58 42831.13 47785.46 2014-05-05 15:31:11.000 125 21188.22 -5.54 42831.10 47785.43 2014-05-05 15:31:12.000 125 21188.17 -5.54 42831.09 47785.40 2014-05-05 15:31:13.000 125 21188.11 -5.48 42831.06 47785.39 2014-05-05 15:31:14.000 125 21188.08 -5.48 42831.05 47785.35 2014-05-05 15:31:15.000 125 21188.10 -5.48 42831.03 47785.32 2014-05-05 15:31:16.000 125 21188.08 -5.52 42830.99 47785.29 2014-05-05 15:31:17.000 125 21188.06 -5.54 42831.02 47785.30 2014-05-05 15:31:18.000 125 21188.08 -5.56 42831.02 47785.26 2014-05-05 15:31:19.000 125 21188.11 -5.55 42830.97 47785.29 2014-05-05 15:31:20.000 125 21188.17 -5.57 42831.04 47785.30 2014-05-05 15:31:21.000 125 21188.16 -5.58 42831.02 47785.32 2014-05-05 15:31:22.000 125 21188.17 -5.55 42831.05 47785.34 2014-05-05 15:31:23.000 125 21188.17 -5.52 42831.06 47785.35 2014-05-05 15:31:24.000 125 21188.16 -5.46 42831.02 47785.34 2014-05-05 15:31:25.000 125 21188.09 -5.38 42830.96 47785.29 2014-05-05 15:31:26.000 125 21188.04 -5.31 42830.91 47785.24 2014-05-05 15:31:27.000 125 21188.04 -5.26 42830.87 47785.17 2014-05-05 15:31:28.000 125 21188.01 -5.18 42830.79 47785.12 2014-05-05 15:31:29.000 125 21188.01 -5.18 42830.77 47785.04 2014-05-05 15:31:30.000 125 21188.01 -5.23 42830.78 47785.02 2014-05-05 15:31:31.000 125 21188.07 -5.33 42830.82 47785.05 2014-05-05 15:31:32.000 125 21188.12 -5.39 42830.87 47785.09 2014-05-05 15:31:33.000 125 21188.14 -5.42 42830.92 47785.17 2014-05-05 15:31:34.000 125 21188.17 -5.44 42830.94 47785.23 2014-05-05 15:31:35.000 125 21188.18 -5.42 42831.00 47785.28 2014-05-05 15:31:36.000 125 21188.18 -5.37 42831.06 47785.31 2014-05-05 15:31:37.000 125 21188.16 -5.33 42831.06 47785.35 2014-05-05 15:31:38.000 125 21188.13 -5.31 42831.04 47785.31 2014-05-05 15:31:39.000 125 21188.13 -5.28 42831.05 47785.33 2014-05-05 15:31:40.000 125 21188.11 -5.24 42831.08 47785.32 2014-05-05 15:31:41.000 125 21188.10 -5.16 42831.06 47785.30 2014-05-05 15:31:42.000 125 21188.08 -5.11 42831.02 47785.29 2014-05-05 15:31:43.000 125 21188.05 -5.11 42830.98 47785.28 2014-05-05 15:31:44.000 125 21188.04 -5.08 42830.95 47785.23 2014-05-05 15:31:45.000 125 21188.07 -5.09 42830.94 47785.23 2014-05-05 15:31:46.000 125 21188.08 -5.11 42830.96 47785.21 2014-05-05 15:31:47.000 125 21188.10 -5.14 42830.99 47785.22 2014-05-05 15:31:48.000 125 21188.12 -5.17 42830.99 47785.24 2014-05-05 15:31:49.000 125 21188.13 -5.21 42831.02 47785.27 2014-05-05 15:31:50.000 125 21188.17 -5.23 42831.04 47785.32 2014-05-05 15:31:51.000 125 21188.19 -5.23 42831.05 47785.35 2014-05-05 15:31:52.000 125 21188.18 -5.21 42831.07 47785.37 2014-05-05 15:31:53.000 125 21188.19 -5.19 42831.08 47785.39 2014-05-05 15:31:54.000 125 21188.21 -5.15 42831.08 47785.39 2014-05-05 15:31:55.000 125 21188.25 -5.13 42831.04 47785.40 2014-05-05 15:31:56.000 125 21188.31 -5.14 42831.06 47785.39 2014-05-05 15:31:57.000 125 21188.41 -5.15 42831.09 47785.43 2014-05-05 15:31:58.000 125 21188.47 -5.14 42831.08 47785.48 2014-05-05 15:31:59.000 125 21188.52 -5.12 42831.05 47785.51 2014-05-05 15:32:00.000 125 21188.57 -5.11 42831.05 47785.53 2014-05-05 15:32:01.000 125 21188.64 -5.10 42831.04 47785.53 2014-05-05 15:32:02.000 125 21188.66 -5.12 42830.99 47785.50 2014-05-05 15:32:03.000 125 21188.68 -5.12 42830.95 47785.51 2014-05-05 15:32:04.000 125 21188.67 -5.12 42830.96 47785.49 2014-05-05 15:32:05.000 125 21188.68 -5.13 42830.98 47785.51 2014-05-05 15:32:06.000 125 21188.70 -5.16 42830.99 47785.53 2014-05-05 15:32:07.000 125 21188.71 -5.17 42831.03 47785.57 2014-05-05 15:32:08.000 125 21188.71 -5.13 42831.05 47785.55 2014-05-05 15:32:09.000 125 21188.74 -5.12 42831.03 47785.57 2014-05-05 15:32:10.000 125 21188.73 -5.12 42831.05 47785.60 2014-05-05 15:32:11.000 125 21188.72 -5.13 42831.07 47785.58 2014-05-05 15:32:12.000 125 21188.71 -5.13 42831.08 47785.58 2014-05-05 15:32:13.000 125 21188.67 -5.18 42831.05 47785.57 2014-05-05 15:32:14.000 125 21188.62 -5.26 42831.09 47785.55 2014-05-05 15:32:15.000 125 21188.59 -5.38 42831.14 47785.56 2014-05-05 15:32:16.000 125 21188.59 -5.49 42831.15 47785.59 2014-05-05 15:32:17.000 125 21188.61 -5.52 42831.19 47785.65 2014-05-05 15:32:18.000 125 21188.64 -5.56 42831.24 47785.72 2014-05-05 15:32:19.000 125 21188.68 -5.60 42831.28 47785.75 2014-05-05 15:32:20.000 125 21188.72 -5.61 42831.26 47785.78 2014-05-05 15:32:21.000 125 21188.75 -5.59 42831.27 47785.82 2014-05-05 15:32:22.000 125 21188.76 -5.57 42831.28 47785.80 2014-05-05 15:32:23.000 125 21188.80 -5.56 42831.28 47785.83 2014-05-05 15:32:24.000 125 21188.84 -5.57 42831.24 47785.84 2014-05-05 15:32:25.000 125 21188.81 -5.61 42831.27 47785.84 2014-05-05 15:32:26.000 125 21188.81 -5.64 42831.27 47785.84 2014-05-05 15:32:27.000 125 21188.80 -5.68 42831.27 47785.87 2014-05-05 15:32:28.000 125 21188.80 -5.71 42831.34 47785.88 2014-05-05 15:32:29.000 125 21188.84 -5.71 42831.34 47785.88 2014-05-05 15:32:30.000 125 21188.78 -5.71 42831.34 47785.89 2014-05-05 15:32:31.000 125 21188.77 -5.69 42831.36 47785.92 2014-05-05 15:32:32.000 125 21188.71 -5.67 42831.34 47785.89 2014-05-05 15:32:33.000 125 21188.66 -5.63 42831.32 47785.86 2014-05-05 15:32:34.000 125 21188.64 -5.59 42831.31 47785.83 2014-05-05 15:32:35.000 125 21188.63 -5.56 42831.28 47785.80 2014-05-05 15:32:36.000 125 21188.58 -5.51 42831.23 47785.77 2014-05-05 15:32:37.000 125 21188.55 -5.46 42831.23 47785.72 2014-05-05 15:32:38.000 125 21188.54 -5.43 42831.19 47785.66 2014-05-05 15:32:39.000 125 21188.48 -5.39 42831.14 47785.59 2014-05-05 15:32:40.000 125 21188.40 -5.32 42831.07 47785.53 2014-05-05 15:32:41.000 125 21188.39 -5.32 42831.00 47785.48 2014-05-05 15:32:42.000 125 21188.38 -5.32 42830.97 47785.42 2014-05-05 15:32:43.000 125 21188.37 -5.33 42830.98 47785.38 2014-05-05 15:32:44.000 125 21188.41 -5.34 42831.00 47785.35 2014-05-05 15:32:45.000 125 21188.39 -5.37 42830.98 47785.37 2014-05-05 15:32:46.000 125 21188.35 -5.38 42830.99 47785.37 2014-05-05 15:32:47.000 125 21188.36 -5.41 42831.01 47785.39 2014-05-05 15:32:48.000 125 21188.39 -5.45 42831.06 47785.39 2014-05-05 15:32:49.000 125 21188.37 -5.50 42831.07 47785.40 2014-05-05 15:32:50.000 125 21188.35 -5.54 42831.07 47785.45 2014-05-05 15:32:51.000 125 21188.35 -5.59 42831.08 47785.45 2014-05-05 15:32:52.000 125 21188.37 -5.65 42831.14 47785.47 2014-05-05 15:32:53.000 125 21188.35 -5.70 42831.19 47785.53 2014-05-05 15:32:54.000 125 21188.34 -5.75 42831.26 47785.59 2014-05-05 15:32:55.000 125 21188.36 -5.75 42831.31 47785.61 2014-05-05 15:32:56.000 125 21188.39 -5.77 42831.30 47785.65 2014-05-05 15:32:57.000 125 21188.46 -5.76 42831.36 47785.69 2014-05-05 15:32:58.000 125 21188.49 -5.76 42831.36 47785.76 2014-05-05 15:32:59.000 125 21188.49 -5.75 42831.40 47785.78 2014-05-05 15:33:00.000 125 21188.49 -5.74 42831.38 47785.82 2014-05-05 15:33:01.000 125 21188.50 -5.78 42831.42 47785.79 2014-05-05 15:33:02.000 125 21188.46 -5.81 42831.42 47785.82 2014-05-05 15:33:03.000 125 21188.45 -5.79 42831.46 47785.85 2014-05-05 15:33:04.000 125 21188.44 -5.77 42831.49 47785.85 2014-05-05 15:33:05.000 125 21188.44 -5.76 42831.52 47785.87 2014-05-05 15:33:06.000 125 21188.44 -5.70 42831.51 47785.88 2014-05-05 15:33:07.000 125 21188.46 -5.68 42831.50 47785.91 2014-05-05 15:33:08.000 125 21188.48 -5.67 42831.49 47785.88 2014-05-05 15:33:09.000 125 21188.51 -5.66 42831.50 47785.93 2014-05-05 15:33:10.000 125 21188.53 -5.63 42831.56 47785.92 2014-05-05 15:33:11.000 125 21188.53 -5.60 42831.56 47785.95 2014-05-05 15:33:12.000 125 21188.60 -5.56 42831.55 47785.96 2014-05-05 15:33:13.000 125 21188.64 -5.52 42831.55 47785.98 2014-05-05 15:33:14.000 125 21188.64 -5.50 42831.57 47786.01 2014-05-05 15:33:15.000 125 21188.65 -5.47 42831.58 47786.03 2014-05-05 15:33:16.000 125 21188.65 -5.46 42831.56 47786.04 2014-05-05 15:33:17.000 125 21188.65 -5.47 42831.58 47786.06 2014-05-05 15:33:18.000 125 21188.68 -5.45 42831.61 47786.07 2014-05-05 15:33:19.000 125 21188.71 -5.43 42831.59 47786.10 2014-05-05 15:33:20.000 125 21188.75 -5.38 42831.61 47786.12 2014-05-05 15:33:21.000 125 21188.76 -5.37 42831.57 47786.12 2014-05-05 15:33:22.000 125 21188.79 -5.40 42831.58 47786.12 2014-05-05 15:33:23.000 125 21188.81 -5.45 42831.65 47786.14 2014-05-05 15:33:24.000 125 21188.83 -5.46 42831.68 47786.17 2014-05-05 15:33:25.000 125 21188.84 -5.45 42831.67 47786.18 2014-05-05 15:33:26.000 125 21188.84 -5.47 42831.70 47786.21 2014-05-05 15:33:27.000 125 21188.86 -5.48 42831.71 47786.23 2014-05-05 15:33:28.000 125 21188.90 -5.47 42831.68 47786.24 2014-05-05 15:33:29.000 125 21188.94 -5.46 42831.73 47786.27 2014-05-05 15:33:30.000 125 21189.00 -5.52 42831.76 47786.29 2014-05-05 15:33:31.000 125 21189.03 -5.54 42831.77 47786.35 2014-05-05 15:33:32.000 125 21189.05 -5.53 42831.76 47786.34 2014-05-05 15:33:33.000 125 21189.07 -5.55 42831.76 47786.40 2014-05-05 15:33:34.000 125 21189.04 -5.57 42831.79 47786.38 2014-05-05 15:33:35.000 125 21189.05 -5.59 42831.80 47786.41 2014-05-05 15:33:36.000 125 21189.08 -5.59 42831.83 47786.42 2014-05-05 15:33:37.000 125 21189.10 -5.61 42831.84 47786.47 2014-05-05 15:33:38.000 125 21189.12 -5.62 42831.85 47786.47 2014-05-05 15:33:39.000 125 21189.14 -5.63 42831.85 47786.53 2014-05-05 15:33:40.000 125 21189.17 -5.63 42831.87 47786.52 2014-05-05 15:33:41.000 125 21189.16 -5.65 42831.87 47786.55 2014-05-05 15:33:42.000 125 21189.17 -5.67 42831.91 47786.57 2014-05-05 15:33:43.000 125 21189.16 -5.70 42831.95 47786.59 2014-05-05 15:33:44.000 125 21189.10 -5.71 42831.97 47786.60 2014-05-05 15:33:45.000 125 21189.06 -5.73 42832.03 47786.61 2014-05-05 15:33:46.000 125 21189.05 -5.71 42832.06 47786.63 2014-05-05 15:33:47.000 125 21189.05 -5.68 42832.03 47786.62 2014-05-05 15:33:48.000 125 21189.04 -5.69 42832.03 47786.63 2014-05-05 15:33:49.000 125 21189.09 -5.70 42832.03 47786.63 2014-05-05 15:33:50.000 125 21189.11 -5.74 42832.05 47786.67 2014-05-05 15:33:51.000 125 21189.13 -5.74 42832.03 47786.68 2014-05-05 15:33:52.000 125 21189.12 -5.75 42832.05 47786.70 2014-05-05 15:33:53.000 125 21189.14 -5.73 42832.05 47786.71 2014-05-05 15:33:54.000 125 21189.12 -5.68 42832.02 47786.67 2014-05-05 15:33:55.000 125 21189.12 -5.62 42832.02 47786.69 2014-05-05 15:33:56.000 125 21189.07 -5.58 42831.97 47786.63 2014-05-05 15:33:57.000 125 21189.09 -5.57 42831.94 47786.60 2014-05-05 15:33:58.000 125 21189.09 -5.58 42831.94 47786.60 2014-05-05 15:33:59.000 125 21189.11 -5.60 42831.96 47786.57 2014-05-05 15:34:00.000 125 21189.15 -5.65 42831.96 47786.59 2014-05-05 15:34:01.000 125 21189.17 -5.69 42831.96 47786.60 2014-05-05 15:34:02.000 125 21189.20 -5.68 42831.99 47786.61 2014-05-05 15:34:03.000 125 21189.22 -5.68 42831.99 47786.66 2014-05-05 15:34:04.000 125 21189.27 -5.69 42832.02 47786.70 2014-05-05 15:34:05.000 125 21189.28 -5.68 42832.05 47786.71 2014-05-05 15:34:06.000 125 21189.28 -5.65 42832.04 47786.74 2014-05-05 15:34:07.000 125 21189.26 -5.63 42832.00 47786.77 2014-05-05 15:34:08.000 125 21189.27 -5.63 42832.02 47786.72 2014-05-05 15:34:09.000 125 21189.28 -5.63 42831.96 47786.74 2014-05-05 15:34:10.000 125 21189.28 -5.64 42831.96 47786.73 2014-05-05 15:34:11.000 125 21189.33 -5.64 42831.98 47786.75 2014-05-05 15:34:12.000 125 21189.33 -5.65 42832.03 47786.76 2014-05-05 15:34:13.000 125 21189.33 -5.63 42832.01 47786.77 2014-05-05 15:34:14.000 125 21189.32 -5.62 42832.01 47786.74 2014-05-05 15:34:15.000 125 21189.32 -5.57 42831.99 47786.76 2014-05-05 15:34:16.000 125 21189.32 -5.42 42831.93 47786.76 2014-05-05 15:34:17.000 125 21189.30 -5.25 42831.85 47786.68 2014-05-05 15:34:18.000 125 21189.26 -5.15 42831.74 47786.58 2014-05-05 15:34:19.000 125 21189.25 -5.10 42831.68 47786.47 2014-05-05 15:34:20.000 125 21189.28 -5.10 42831.61 47786.39 2014-05-05 15:34:21.000 125 21189.27 -5.07 42831.52 47786.34 2014-05-05 15:34:22.000 125 21189.29 -5.09 42831.51 47786.32 2014-05-05 15:34:23.000 125 21189.33 -5.14 42831.48 47786.30 2014-05-05 15:34:24.000 125 21189.32 -5.12 42831.49 47786.28 2014-05-05 15:34:25.000 125 21189.34 -5.11 42831.48 47786.28 2014-05-05 15:34:26.000 125 21189.37 -5.13 42831.48 47786.28 2014-05-05 15:34:27.000 125 21189.38 -5.13 42831.48 47786.28 2014-05-05 15:34:28.000 125 21189.41 -5.18 42831.48 47786.28 2014-05-05 15:34:29.000 125 21189.41 -5.26 42831.51 47786.27 2014-05-05 15:34:30.000 125 21189.41 -5.31 42831.54 47786.35 2014-05-05 15:34:31.000 125 21189.43 -5.32 42831.56 47786.36 2014-05-05 15:34:32.000 125 21189.44 -5.35 42831.60 47786.40 2014-05-05 15:34:33.000 125 21189.45 -5.35 42831.64 47786.45 2014-05-05 15:34:34.000 125 21189.46 -5.36 42831.68 47786.49 2014-05-05 15:34:35.000 125 21189.43 -5.36 42831.65 47786.51 2014-05-05 15:34:36.000 125 21189.44 -5.35 42831.66 47786.50 2014-05-05 15:34:37.000 125 21189.48 -5.35 42831.66 47786.52 2014-05-05 15:34:38.000 125 21189.46 -5.34 42831.66 47786.52 2014-05-05 15:34:39.000 125 21189.45 -5.33 42831.69 47786.53 2014-05-05 15:34:40.000 125 21189.45 -5.29 42831.72 47786.55 2014-05-05 15:34:41.000 125 21189.41 -5.24 42831.70 47786.55 2014-05-05 15:34:42.000 125 21189.41 -5.16 42831.64 47786.51 2014-05-05 15:34:43.000 125 21189.36 -5.06 42831.61 47786.47 2014-05-05 15:34:44.000 125 21189.34 -5.00 42831.55 47786.39 2014-05-05 15:34:45.000 125 21189.30 -4.96 42831.48 47786.34 2014-05-05 15:34:46.000 125 21189.32 -4.95 42831.45 47786.30 2014-05-05 15:34:47.000 125 21189.29 -4.94 42831.45 47786.29 2014-05-05 15:34:48.000 125 21189.29 -4.95 42831.44 47786.26 2014-05-05 15:34:49.000 125 21189.30 -4.91 42831.44 47786.24 2014-05-05 15:34:50.000 125 21189.31 -4.86 42831.40 47786.23 2014-05-05 15:34:51.000 125 21189.28 -4.85 42831.39 47786.20 2014-05-05 15:34:52.000 125 21189.29 -4.87 42831.38 47786.19 2014-05-05 15:34:53.000 125 21189.30 -4.93 42831.39 47786.16 2014-05-05 15:34:54.000 125 21189.35 -5.00 42831.41 47786.21 2014-05-05 15:34:55.000 125 21189.40 -5.01 42831.48 47786.25 2014-05-05 15:34:56.000 125 21189.44 -4.96 42831.49 47786.31 2014-05-05 15:34:57.000 125 21189.43 -4.88 42831.47 47786.35 2014-05-05 15:34:58.000 125 21189.46 -4.85 42831.48 47786.34 2014-05-05 15:34:59.000 125 21189.44 -4.83 42831.45 47786.32 2014-05-05 15:35:00.000 125 21189.50 -4.86 42831.44 47786.32 2014-05-05 15:35:01.000 125 21189.53 -4.91 42831.46 47786.31 2014-05-05 15:35:02.000 125 21189.55 -4.96 42831.46 47786.33 2014-05-05 15:35:03.000 125 21189.59 -5.00 42831.52 47786.37 2014-05-05 15:35:04.000 125 21189.63 -5.05 42831.55 47786.43 2014-05-05 15:35:05.000 125 21189.66 -5.07 42831.62 47786.48 2014-05-05 15:35:06.000 125 21189.64 -5.03 42831.64 47786.52 2014-05-05 15:35:07.000 125 21189.66 -5.02 42831.62 47786.55 2014-05-05 15:35:08.000 125 21189.67 -5.01 42831.62 47786.57 2014-05-05 15:35:09.000 125 21189.68 -4.99 42831.66 47786.57 2014-05-05 15:35:10.000 125 21189.71 -5.01 42831.65 47786.58 2014-05-05 15:35:11.000 125 21189.74 -5.07 42831.65 47786.60 2014-05-05 15:35:12.000 125 21189.77 -5.11 42831.69 47786.65 2014-05-05 15:35:13.000 125 21189.80 -5.17 42831.77 47786.67 2014-05-05 15:35:14.000 125 21189.81 -5.18 42831.81 47786.73 2014-05-05 15:35:15.000 125 21189.82 -5.12 42831.84 47786.81 2014-05-05 15:35:16.000 125 21189.84 -5.13 42831.87 47786.82 2014-05-05 15:35:17.000 125 21189.88 -5.19 42831.88 47786.83 2014-05-05 15:35:18.000 125 21189.91 -5.23 42831.92 47786.87 2014-05-05 15:35:19.000 125 21189.91 -5.23 42831.94 47786.91 2014-05-05 15:35:20.000 125 21189.89 -5.24 42831.97 47786.95 2014-05-05 15:35:21.000 125 21189.88 -5.21 42831.99 47786.98 2014-05-05 15:35:22.000 125 21189.91 -5.20 42832.01 47786.98 2014-05-05 15:35:23.000 125 21189.93 -5.23 42832.03 47787.00 2014-05-05 15:35:24.000 125 21189.92 -5.31 42832.06 47787.02 2014-05-05 15:35:25.000 125 21189.92 -5.34 42832.11 47787.06 2014-05-05 15:35:26.000 125 21189.93 -5.34 42832.16 47787.10 2014-05-05 15:35:27.000 125 21189.94 -5.30 42832.13 47787.14 2014-05-05 15:35:28.000 125 21189.98 -5.27 42832.14 47787.14 2014-05-05 15:35:29.000 125 21189.99 -5.25 42832.13 47787.15 2014-05-05 15:35:30.000 125 21189.98 -5.20 42832.14 47787.15 2014-05-05 15:35:31.000 125 21189.98 -5.19 42832.13 47787.16 2014-05-05 15:35:32.000 125 21189.96 -5.19 42832.14 47787.16 2014-05-05 15:35:33.000 125 21189.96 -5.21 42832.15 47787.15 2014-05-05 15:35:34.000 125 21189.97 -5.25 42832.14 47787.15 2014-05-05 15:35:35.000 125 21189.96 -5.32 42832.17 47787.18 2014-05-05 15:35:36.000 125 21189.92 -5.36 42832.24 47787.18 2014-05-05 15:35:37.000 125 21189.91 -5.36 42832.30 47787.23 2014-05-05 15:35:38.000 125 21189.91 -5.37 42832.34 47787.28 2014-05-05 15:35:39.000 125 21189.89 -5.32 42832.37 47787.31 2014-05-05 15:35:40.000 125 21189.90 -5.24 42832.33 47787.34 2014-05-05 15:35:41.000 125 21189.90 -5.18 42832.33 47787.32 2014-05-05 15:35:42.000 125 21189.91 -5.11 42832.27 47787.28 2014-05-05 15:35:43.000 125 21189.90 -5.08 42832.25 47787.25 2014-05-05 15:35:44.000 125 21189.90 -5.03 42832.24 47787.21 2014-05-05 15:35:45.000 125 21189.89 -4.98 42832.15 47787.14 2014-05-05 15:35:46.000 125 21189.88 -4.92 42832.11 47787.11 2014-05-05 15:35:47.000 125 21189.88 -4.90 42832.06 47787.08 2014-05-05 15:35:48.000 125 21189.89 -4.88 42832.04 47787.03 2014-05-05 15:35:49.000 125 21189.88 -4.91 42832.03 47787.04 2014-05-05 15:35:50.000 125 21189.89 -4.95 42832.01 47787.02 2014-05-05 15:35:51.000 125 21189.90 -4.96 42831.97 47787.02 2014-05-05 15:35:52.000 125 21189.91 -4.97 42832.01 47787.04 2014-05-05 15:35:53.000 125 21189.92 -4.96 42832.01 47787.05 2014-05-05 15:35:54.000 125 21189.94 -4.96 42832.03 47787.07 2014-05-05 15:35:55.000 125 21189.95 -4.94 42832.04 47787.05 2014-05-05 15:35:56.000 125 21189.95 -4.92 42832.04 47787.07 2014-05-05 15:35:57.000 125 21189.97 -4.87 42832.01 47787.10 2014-05-05 15:35:58.000 125 21190.00 -4.87 42832.03 47787.06 2014-05-05 15:35:59.000 125 21190.06 -4.88 42832.01 47787.07 2014-05-05 15:36:00.000 125 21190.06 -4.91 42831.98 47787.08 2014-05-05 15:36:01.000 125 21190.09 -4.95 42832.00 47787.10 2014-05-05 15:36:02.000 125 21190.11 -4.96 42832.03 47787.11 2014-05-05 15:36:03.000 125 21190.08 -4.96 42832.04 47787.13 2014-05-05 15:36:04.000 125 21190.05 -4.96 42832.04 47787.13 2014-05-05 15:36:05.000 125 21190.02 -4.96 42832.01 47787.11 2014-05-05 15:36:06.000 125 21190.03 -4.96 42832.02 47787.09 2014-05-05 15:36:07.000 125 21189.98 -4.93 42832.01 47787.13 2014-05-05 15:36:08.000 125 21189.98 -4.91 42832.00 47787.07 2014-05-05 15:36:09.000 125 21189.95 -4.91 42832.01 47787.06 2014-05-05 15:36:10.000 125 21189.95 -4.92 42832.00 47787.04 2014-05-05 15:36:11.000 125 21189.94 -4.91 42831.98 47787.02 2014-05-05 15:36:12.000 125 21189.93 -4.89 42831.97 47787.00 2014-05-05 15:36:13.000 125 21189.92 -4.85 42831.97 47787.01 2014-05-05 15:36:14.000 125 21189.89 -4.87 42831.97 47786.97 2014-05-05 15:36:15.000 125 21189.90 -4.89 42831.98 47786.98 2014-05-05 15:36:16.000 125 21189.90 -4.96 42831.97 47786.99 2014-05-05 15:36:17.000 125 21189.90 -5.00 42831.97 47786.98 2014-05-05 15:36:18.000 125 21189.90 -5.03 42832.02 47787.01 2014-05-05 15:36:19.000 125 21189.91 -5.04 42832.05 47787.02 2014-05-05 15:36:20.000 125 21189.89 -5.04 42832.08 47787.03 2014-05-05 15:36:21.000 125 21189.92 -5.07 42832.09 47787.08 2014-05-05 15:36:22.000 125 21189.94 -5.09 42832.09 47787.08 2014-05-05 15:36:23.000 125 21189.97 -5.11 42832.14 47787.12 2014-05-05 15:36:24.000 125 21190.01 -5.14 42832.14 47787.15 2014-05-05 15:36:25.000 125 21190.02 -5.16 42832.19 47787.16 2014-05-05 15:36:26.000 125 21190.03 -5.20 42832.22 47787.22 2014-05-05 15:36:27.000 125 21190.11 -5.27 42832.25 47787.25 2014-05-05 15:36:28.000 125 21190.19 -5.36 42832.28 47787.31 2014-05-05 15:36:29.000 125 21190.31 -5.46 42832.35 47787.38 2014-05-05 15:36:30.000 125 21190.38 -5.54 42832.41 47787.50 2014-05-05 15:36:31.000 125 21190.43 -5.59 42832.48 47787.57 2014-05-05 15:36:32.000 125 21190.48 -5.66 42832.53 47787.66 2014-05-05 15:36:33.000 125 21190.48 -5.73 42832.57 47787.74 2014-05-05 15:36:34.000 125 21190.50 -5.79 42832.62 47787.79 2014-05-05 15:36:35.000 125 21190.53 -5.84 42832.69 47787.86 2014-05-05 15:36:36.000 125 21190.58 -5.91 42832.74 47787.91 2014-05-05 15:36:37.000 125 21190.65 -5.99 42832.80 47787.98 2014-05-05 15:36:38.000 125 21190.68 -6.07 42832.83 47788.03 2014-05-05 15:36:39.000 125 21190.70 -6.15 42832.89 47788.10 2014-05-05 15:36:40.000 125 21190.72 -6.15 42832.93 47788.16 2014-05-05 15:36:41.000 125 21190.75 -6.15 42832.98 47788.22 2014-05-05 15:36:42.000 125 21190.76 -6.16 42833.02 47788.26 2014-05-05 15:36:43.000 125 21190.74 -6.17 42833.05 47788.32 2014-05-05 15:36:44.000 125 21190.73 -6.15 42833.09 47788.31 2014-05-05 15:36:45.000 125 21190.70 -6.13 42833.10 47788.33 2014-05-05 15:36:46.000 125 21190.69 -6.12 42833.08 47788.35 2014-05-05 15:36:47.000 125 21190.68 -6.14 42833.08 47788.31 2014-05-05 15:36:48.000 125 21190.66 -6.15 42833.08 47788.33 2014-05-05 15:36:49.000 125 21190.62 -6.15 42833.12 47788.32 2014-05-05 15:36:50.000 125 21190.60 -6.13 42833.11 47788.33 2014-05-05 15:36:51.000 125 21190.58 -6.12 42833.09 47788.30 2014-05-05 15:36:52.000 125 21190.56 -6.12 42833.09 47788.30 2014-05-05 15:36:53.000 125 21190.54 -6.11 42833.12 47788.27 2014-05-05 15:36:54.000 125 21190.56 -6.10 42833.15 47788.28 2014-05-05 15:36:55.000 125 21190.53 -6.07 42833.13 47788.27 2014-05-05 15:36:56.000 125 21190.54 -6.07 42833.12 47788.26 2014-05-05 15:36:57.000 125 21190.57 -6.05 42833.13 47788.29 2014-05-05 15:36:58.000 125 21190.61 -6.00 42833.11 47788.27 2014-05-05 15:36:59.000 125 21190.64 -5.98 42833.09 47788.29 2014-05-05 15:37:00.000 125 21190.64 -5.98 42833.09 47788.30 2014-05-05 15:37:01.000 125 21190.67 -6.00 42833.11 47788.28 2014-05-05 15:37:02.000 125 21190.73 -6.02 42833.09 47788.31 2014-05-05 15:37:03.000 125 21190.75 -6.02 42833.07 47788.34 2014-05-05 15:37:04.000 125 21190.74 -6.07 42833.09 47788.34 2014-05-05 15:37:05.000 125 21190.71 -6.14 42833.17 47788.38 2014-05-05 15:37:06.000 125 21190.69 -6.11 42833.21 47788.43 2014-05-05 15:37:07.000 125 21190.70 -6.09 42833.25 47788.46 2014-05-05 15:37:08.000 125 21190.72 -6.08 42833.26 47788.51 2014-05-05 15:37:09.000 125 21190.72 -6.05 42833.27 47788.51 2014-05-05 15:37:10.000 125 21190.71 -6.01 42833.26 47788.51 2014-05-05 15:37:11.000 125 21190.69 -5.97 42833.28 47788.52 2014-05-05 15:37:12.000 125 21190.71 -5.96 42833.28 47788.52 2014-05-05 15:37:13.000 125 21190.68 -5.98 42833.28 47788.50 2014-05-05 15:37:14.000 125 21190.68 -5.98 42833.26 47788.47 2014-05-05 15:37:15.000 125 21190.69 -5.95 42833.28 47788.48 2014-05-05 15:37:16.000 125 21190.69 -5.94 42833.27 47788.51 2014-05-05 15:37:17.000 125 21190.71 -5.93 42833.29 47788.49 2014-05-05 15:37:18.000 125 21190.72 -5.91 42833.26 47788.51 2014-05-05 15:37:19.000 125 21190.72 -5.88 42833.24 47788.50 2014-05-05 15:37:20.000 125 21190.69 -5.87 42833.23 47788.50 2014-05-05 15:37:21.000 125 21190.65 -5.84 42833.23 47788.45 2014-05-05 15:37:22.000 125 21190.69 -5.82 42833.22 47788.44 2014-05-05 15:37:23.000 125 21190.69 -5.81 42833.18 47788.41 2014-05-05 15:37:24.000 125 21190.65 -5.80 42833.19 47788.41 2014-05-05 15:37:25.000 125 21190.60 -5.72 42833.14 47788.38 2014-05-05 15:37:26.000 125 21190.54 -5.66 42833.12 47788.33 2014-05-05 15:37:27.000 125 21190.50 -5.61 42833.07 47788.30 2014-05-05 15:37:28.000 125 21190.46 -5.54 42833.01 47788.23 2014-05-05 15:37:29.000 125 21190.42 -5.48 42832.97 47788.15 2014-05-05 15:37:30.000 125 21190.38 -5.39 42832.93 47788.12 2014-05-05 15:37:31.000 125 21190.33 -5.32 42832.88 47788.03 2014-05-05 15:37:32.000 125 21190.29 -5.26 42832.84 47787.97 2014-05-05 15:37:33.000 125 21190.24 -5.22 42832.78 47787.91 2014-05-05 15:37:34.000 125 21190.22 -5.18 42832.71 47787.85 2014-05-05 15:37:35.000 125 21190.20 -5.13 42832.70 47787.80 2014-05-05 15:37:36.000 125 21190.19 -5.07 42832.67 47787.77 2014-05-05 15:37:37.000 125 21190.16 -5.04 42832.62 47787.72 2014-05-05 15:37:38.000 125 21190.14 -5.03 42832.58 47787.68 2014-05-05 15:37:39.000 125 21190.16 -5.02 42832.57 47787.67 2014-05-05 15:37:40.000 125 21190.12 -5.02 42832.58 47787.65 2014-05-05 15:37:41.000 125 21190.14 -5.00 42832.57 47787.64 2014-05-05 15:37:42.000 125 21190.15 -5.03 42832.56 47787.63 2014-05-05 15:37:43.000 125 21190.15 -5.00 42832.56 47787.64 2014-05-05 15:37:44.000 125 21190.16 -4.98 42832.57 47787.62 2014-05-05 15:37:45.000 125 21190.16 -5.00 42832.56 47787.64 2014-05-05 15:37:46.000 125 21190.16 -4.99 42832.61 47787.66 2014-05-05 15:37:47.000 125 21190.14 -4.98 42832.58 47787.64 2014-05-05 15:37:48.000 125 21190.11 -4.96 42832.57 47787.64 2014-05-05 15:37:49.000 125 21190.11 -4.93 42832.57 47787.63 2014-05-05 15:37:50.000 125 21190.12 -4.93 42832.51 47787.62 2014-05-05 15:37:51.000 125 21190.11 -4.92 42832.52 47787.59 2014-05-05 15:37:52.000 125 21190.08 -4.90 42832.51 47787.60 2014-05-05 15:37:53.000 125 21190.12 -4.91 42832.50 47787.57 2014-05-05 15:37:54.000 125 21190.12 -4.93 42832.54 47787.57 2014-05-05 15:37:55.000 125 21190.07 -4.87 42832.53 47787.58 2014-05-05 15:37:56.000 125 21190.02 -4.73 42832.47 47787.55 2014-05-05 15:37:57.000 125 21189.98 -4.66 42832.37 47787.47 2014-05-05 15:37:58.000 125 21189.96 -4.60 42832.30 47787.37 2014-05-05 15:37:59.000 125 21189.94 -4.55 42832.28 47787.33 2014-05-05 15:38:00.000 125 21189.95 -4.52 42832.22 47787.28 2014-05-05 15:38:01.000 125 21189.99 -4.48 42832.17 47787.24 2014-05-05 15:38:02.000 125 21189.96 -4.37 42832.13 47787.20 2014-05-05 15:38:03.000 125 21189.89 -4.22 42832.03 47787.16 2014-05-05 15:38:04.000 125 21189.89 -4.16 42831.94 47787.04 2014-05-05 15:38:05.000 125 21189.90 -4.16 42831.85 47786.96 2014-05-05 15:38:06.000 125 21189.93 -4.20 42831.83 47786.91 2014-05-05 15:38:07.000 125 21189.91 -4.23 42831.84 47786.88 2014-05-05 15:38:08.000 125 21189.89 -4.31 42831.82 47786.86 2014-05-05 15:38:09.000 125 21189.88 -4.39 42831.77 47786.86 2014-05-05 15:38:10.000 125 21189.88 -4.41 42831.84 47786.85 2014-05-05 15:38:11.000 125 21189.83 -4.33 42831.86 47786.87 2014-05-05 15:38:12.000 125 21189.80 -4.26 42831.80 47786.85 2014-05-05 15:38:13.000 125 21189.83 -4.18 42831.75 47786.79 2014-05-05 15:38:14.000 125 21189.79 -4.10 42831.72 47786.79 2014-05-05 15:38:15.000 125 21189.75 -3.99 42831.66 47786.74 2014-05-05 15:38:16.000 125 21189.72 -3.89 42831.58 47786.64 2014-05-05 15:38:17.000 125 21189.72 -3.84 42831.48 47786.55 2014-05-05 15:38:18.000 125 21189.73 -3.85 42831.39 47786.46 2014-05-05 15:38:19.000 125 21189.72 -3.93 42831.36 47786.40 2014-05-05 15:38:20.000 125 21189.71 -4.04 42831.40 47786.39 2014-05-05 15:38:21.000 125 21189.72 -4.14 42831.44 47786.43 2014-05-05 15:38:22.000 125 21189.80 -4.18 42831.49 47786.49 2014-05-05 15:38:23.000 125 21189.87 -4.23 42831.54 47786.54 2014-05-05 15:38:24.000 125 21189.86 -4.25 42831.59 47786.60 2014-05-05 15:38:25.000 125 21189.87 -4.29 42831.64 47786.64 2014-05-05 15:38:26.000 125 21189.88 -4.35 42831.69 47786.69 2014-05-05 15:38:27.000 125 21189.90 -4.38 42831.74 47786.73 2014-05-05 15:38:28.000 125 21189.93 -4.35 42831.74 47786.78 2014-05-05 15:38:29.000 125 21189.94 -4.32 42831.76 47786.82 2014-05-05 15:38:30.000 125 21189.94 -4.36 42831.83 47786.85 2014-05-05 15:38:31.000 125 21189.96 -4.39 42831.85 47786.89 2014-05-05 15:38:32.000 125 21189.99 -4.40 42831.93 47786.92 2014-05-05 15:38:33.000 125 21190.02 -4.44 42831.95 47786.96 2014-05-05 15:38:34.000 125 21190.04 -4.46 42831.98 47787.02 2014-05-05 15:38:35.000 125 21190.03 -4.45 42832.02 47787.07 2014-05-05 15:38:36.000 125 21190.03 -4.43 42832.03 47787.11 2014-05-05 15:38:37.000 125 21190.02 -4.42 42832.04 47787.10 2014-05-05 15:38:38.000 125 21190.03 -4.39 42832.05 47787.12 2014-05-05 15:38:39.000 125 21190.02 -4.39 42832.07 47787.10 2014-05-05 15:38:40.000 125 21189.98 -4.42 42832.06 47787.06 2014-05-05 15:38:41.000 125 21189.99 -4.43 42832.08 47787.08 2014-05-05 15:38:42.000 125 21189.99 -4.44 42832.11 47787.12 2014-05-05 15:38:43.000 125 21190.02 -4.45 42832.13 47787.15 2014-05-05 15:38:44.000 125 21190.06 -4.45 42832.16 47787.18 2014-05-05 15:38:45.000 125 21190.08 -4.46 42832.22 47787.27 2014-05-05 15:38:46.000 125 21190.07 -4.46 42832.24 47787.28 2014-05-05 15:38:47.000 125 21190.09 -4.48 42832.26 47787.31 2014-05-05 15:38:48.000 125 21190.10 -4.53 42832.28 47787.35 2014-05-05 15:38:49.000 125 21190.08 -4.59 42832.35 47787.36 2014-05-05 15:38:50.000 125 21190.04 -4.59 42832.37 47787.41 2014-05-05 15:38:51.000 125 21190.01 -4.53 42832.36 47787.36 2014-05-05 15:38:52.000 125 21190.00 -4.49 42832.32 47787.34 2014-05-05 15:38:53.000 125 21189.98 -4.48 42832.28 47787.33 2014-05-05 15:38:54.000 125 21189.97 -4.48 42832.25 47787.27 2014-05-05 15:38:55.000 125 21189.96 -4.52 42832.25 47787.24 2014-05-05 15:38:56.000 125 21189.96 -4.58 42832.22 47787.23 2014-05-05 15:38:57.000 125 21189.96 -4.60 42832.25 47787.28 2014-05-05 15:38:58.000 125 21189.98 -4.65 42832.30 47787.30 2014-05-05 15:38:59.000 125 21190.02 -4.72 42832.35 47787.33 2014-05-05 15:39:00.000 125 21190.05 -4.81 42832.40 47787.41 2014-05-05 15:39:01.000 125 21190.06 -4.83 42832.47 47787.47 2014-05-05 15:39:02.000 125 21190.09 -4.87 42832.54 47787.53 2014-05-05 15:39:03.000 125 21190.11 -4.90 42832.58 47787.57 2014-05-05 15:39:04.000 125 21190.09 -4.92 42832.62 47787.63 2014-05-05 15:39:05.000 125 21190.06 -4.94 42832.65 47787.64 2014-05-05 15:39:06.000 125 21190.05 -4.97 42832.68 47787.67 2014-05-05 15:39:07.000 125 21190.02 -5.02 42832.71 47787.67 2014-05-05 15:39:08.000 125 21189.98 -5.03 42832.75 47787.72 2014-05-05 15:39:09.000 125 21189.98 -5.08 42832.84 47787.76 2014-05-05 15:39:10.000 125 21190.01 -5.09 42832.88 47787.82 2014-05-05 15:39:11.000 125 21190.01 -5.07 42832.88 47787.83 2014-05-05 15:39:12.000 125 21190.02 -5.09 42832.92 47787.87 2014-05-05 15:39:13.000 125 21190.03 -5.07 42832.89 47787.88 2014-05-05 15:39:14.000 125 21190.06 -5.05 42832.91 47787.90 2014-05-05 15:39:15.000 125 21190.06 -5.07 42832.87 47787.89 2014-05-05 15:39:16.000 125 21190.05 -5.11 42832.89 47787.88 2014-05-05 15:39:17.000 125 21190.09 -5.16 42832.90 47787.86 2014-05-05 15:39:18.000 125 21190.10 -5.19 42832.91 47787.89 2014-05-05 15:39:19.000 125 21190.08 -5.18 42832.91 47787.91 2014-05-05 15:39:20.000 125 21190.08 -5.20 42832.91 47787.90 2014-05-05 15:39:21.000 125 21190.04 -5.23 42832.90 47787.90 2014-05-05 15:39:22.000 125 21190.03 -5.23 42832.92 47787.88 2014-05-05 15:39:23.000 125 21190.02 -5.26 42832.97 47787.90 2014-05-05 15:39:24.000 125 21190.02 -5.32 42832.97 47787.93 2014-05-05 15:39:25.000 125 21190.02 -5.35 42833.04 47787.92 2014-05-05 15:39:26.000 125 21190.02 -5.37 42833.08 47787.99 2014-05-05 15:39:27.000 125 21190.05 -5.39 42833.14 47788.00 2014-05-05 15:39:28.000 125 21190.09 -5.38 42833.18 47788.04 2014-05-05 15:39:29.000 125 21190.12 -5.38 42833.21 47788.12 2014-05-05 15:39:30.000 125 21190.16 -5.38 42833.23 47788.12 2014-05-05 15:39:31.000 125 21190.17 -5.40 42833.24 47788.21 2014-05-05 15:39:32.000 125 21190.19 -5.44 42833.30 47788.23 2014-05-05 15:39:33.000 125 21190.21 -5.47 42833.35 47788.25 2014-05-05 15:39:34.000 125 21190.26 -5.51 42833.34 47788.31 2014-05-05 15:39:35.000 125 21190.23 -5.53 42833.34 47788.35 2014-05-05 15:39:36.000 125 21190.21 -5.48 42833.37 47788.38 2014-05-05 15:39:37.000 125 21190.21 -5.42 42833.37 47788.39 2014-05-05 15:39:38.000 125 21190.19 -5.38 42833.37 47788.36 2014-05-05 15:39:39.000 125 21190.18 -5.37 42833.37 47788.33 2014-05-05 15:39:40.000 125 21190.15 -5.38 42833.40 47788.33 2014-05-05 15:39:41.000 125 21190.14 -5.34 42833.41 47788.35 2014-05-05 15:39:42.000 125 21190.14 -5.34 42833.41 47788.35 2014-05-05 15:39:43.000 125 21190.13 -5.32 42833.40 47788.32 2014-05-05 15:39:44.000 125 21190.11 -5.29 42833.43 47788.34 2014-05-05 15:39:45.000 125 21190.05 -5.27 42833.41 47788.31 2014-05-05 15:39:46.000 125 21190.03 -5.26 42833.40 47788.29 2014-05-05 15:39:47.000 125 21190.04 -5.23 42833.42 47788.31 2014-05-05 15:39:48.000 125 21190.03 -5.22 42833.44 47788.31 2014-05-05 15:39:49.000 125 21190.04 -5.20 42833.45 47788.33 2014-05-05 15:39:50.000 125 21190.03 -5.19 42833.48 47788.34 2014-05-05 15:39:51.000 125 21190.04 -5.20 42833.54 47788.35 2014-05-05 15:39:52.000 125 21190.04 -5.19 42833.54 47788.40 2014-05-05 15:39:53.000 125 21190.06 -5.20 42833.59 47788.43 2014-05-05 15:39:54.000 125 21190.09 -5.22 42833.63 47788.49 2014-05-05 15:39:55.000 125 21190.10 -5.22 42833.68 47788.55 2014-05-05 15:39:56.000 125 21190.12 -5.24 42833.74 47788.61 2014-05-05 15:39:57.000 125 21190.12 -5.24 42833.77 47788.64 2014-05-05 15:39:58.000 125 21190.10 -5.18 42833.77 47788.66 2014-05-05 15:39:59.000 125 21190.12 -5.16 42833.82 47788.69 2014-05-05 15:40:00.000 125 21190.11 -5.14 42833.84 47788.72 2014-05-05 15:40:01.000 125 21190.11 -5.12 42833.83 47788.71 2014-05-05 15:40:02.000 125 21190.10 -5.11 42833.80 47788.72 2014-05-05 15:40:03.000 125 21190.09 -5.09 42833.80 47788.70 2014-05-05 15:40:04.000 125 21190.11 -5.09 42833.83 47788.73 2014-05-05 15:40:05.000 125 21190.13 -5.10 42833.82 47788.73 2014-05-05 15:40:06.000 125 21190.17 -5.11 42833.84 47788.72 2014-05-05 15:40:07.000 125 21190.17 -5.09 42833.84 47788.71 2014-05-05 15:40:08.000 125 21190.14 -5.06 42833.84 47788.72 2014-05-05 15:40:09.000 125 21190.15 -5.02 42833.82 47788.74 2014-05-05 15:40:10.000 125 21190.14 -4.94 42833.82 47788.73 2014-05-05 15:40:11.000 125 21190.16 -4.91 42833.78 47788.71 2014-05-05 15:40:12.000 125 21190.14 -4.89 42833.77 47788.68 2014-05-05 15:40:13.000 125 21190.13 -4.86 42833.73 47788.67 2014-05-05 15:40:14.000 125 21190.12 -4.85 42833.75 47788.66 2014-05-05 15:40:15.000 125 21190.11 -4.85 42833.71 47788.61 2014-05-05 15:40:16.000 125 21190.10 -4.84 42833.70 47788.61 2014-05-05 15:40:17.000 125 21190.04 -4.83 42833.69 47788.60 2014-05-05 15:40:18.000 125 21190.04 -4.83 42833.70 47788.59 2014-05-05 15:40:19.000 125 21190.01 -4.84 42833.69 47788.55 2014-05-05 15:40:20.000 125 21189.98 -4.85 42833.67 47788.53 2014-05-05 15:40:21.000 125 21189.99 -4.84 42833.65 47788.51 2014-05-05 15:40:22.000 125 21190.00 -4.86 42833.69 47788.54 2014-05-05 15:40:23.000 125 21189.98 -4.86 42833.70 47788.53 2014-05-05 15:40:24.000 125 21189.98 -4.87 42833.70 47788.53 2014-05-05 15:40:25.000 125 21190.00 -4.90 42833.71 47788.58 2014-05-05 15:40:26.000 125 21189.99 -4.91 42833.73 47788.56 2014-05-05 15:40:27.000 125 21189.97 -4.92 42833.76 47788.61 2014-05-05 15:40:28.000 125 21189.97 -4.94 42833.74 47788.61 2014-05-05 15:40:29.000 125 21190.00 -4.94 42833.77 47788.62 2014-05-05 15:40:30.000 125 21189.98 -4.90 42833.77 47788.62 2014-05-05 15:40:31.000 125 21189.98 -4.92 42833.80 47788.63 2014-05-05 15:40:32.000 125 21190.01 -4.93 42833.77 47788.64 2014-05-05 15:40:33.000 125 21189.97 -4.91 42833.78 47788.68 2014-05-05 15:40:34.000 125 21189.92 -4.87 42833.81 47788.64 2014-05-05 15:40:35.000 125 21189.89 -4.86 42833.78 47788.64 2014-05-05 15:40:36.000 125 21189.92 -4.85 42833.75 47788.60 2014-05-05 15:40:37.000 125 21189.91 -4.86 42833.75 47788.59 2014-05-05 15:40:38.000 125 21189.90 -4.88 42833.73 47788.56 2014-05-05 15:40:39.000 125 21189.90 -4.91 42833.73 47788.57 2014-05-05 15:40:40.000 125 21189.91 -4.94 42833.76 47788.60 2014-05-05 15:40:41.000 125 21189.91 -4.93 42833.79 47788.60 2014-05-05 15:40:42.000 125 21189.97 -4.94 42833.80 47788.64 2014-05-05 15:40:43.000 125 21189.98 -4.94 42833.82 47788.68 2014-05-05 15:40:44.000 125 21189.97 -4.92 42833.88 47788.69 2014-05-05 15:40:45.000 125 21189.99 -4.88 42833.88 47788.71 2014-05-05 15:40:46.000 125 21189.97 -4.86 42833.88 47788.74 2014-05-05 15:40:47.000 125 21189.97 -4.85 42833.88 47788.76 2014-05-05 15:40:48.000 125 21189.98 -4.84 42833.87 47788.75 2014-05-05 15:40:49.000 125 21189.91 -4.77 42833.88 47788.77 2014-05-05 15:40:50.000 125 21189.90 -4.70 42833.89 47788.72 2014-05-05 15:40:51.000 125 21189.85 -4.68 42833.84 47788.71 2014-05-05 15:40:52.000 125 21189.87 -4.62 42833.82 47788.67 2014-05-05 15:40:53.000 125 21189.85 -4.59 42833.80 47788.65 2014-05-05 15:40:54.000 125 21189.85 -4.56 42833.79 47788.58 2014-05-05 15:40:55.000 125 21189.84 -4.55 42833.81 47788.59 2014-05-05 15:40:56.000 125 21189.84 -4.56 42833.77 47788.57 2014-05-05 15:40:57.000 125 21189.83 -4.55 42833.75 47788.54 2014-05-05 15:40:58.000 125 21189.81 -4.53 42833.75 47788.53 2014-05-05 15:40:59.000 125 21189.77 -4.52 42833.72 47788.49 2014-05-05 15:41:00.000 125 21189.74 -4.54 42833.73 47788.48 2014-05-05 15:41:01.000 125 21189.73 -4.58 42833.73 47788.48 2014-05-05 15:41:02.000 125 21189.73 -4.58 42833.79 47788.50 2014-05-05 15:41:03.000 125 21189.73 -4.57 42833.83 47788.51 2014-05-05 15:41:04.000 125 21189.77 -4.54 42833.78 47788.57 2014-05-05 15:41:05.000 125 21189.78 -4.49 42833.80 47788.57 2014-05-05 15:41:06.000 125 21189.76 -4.48 42833.80 47788.53 2014-05-05 15:41:07.000 125 21189.74 -4.50 42833.77 47788.51 2014-05-05 15:41:08.000 125 21189.72 -4.54 42833.81 47788.52 2014-05-05 15:41:09.000 125 21189.68 -4.56 42833.83 47788.52 2014-05-05 15:41:10.000 125 21189.64 -4.53 42833.86 47788.54 2014-05-05 15:41:11.000 125 21189.62 -4.42 42833.82 47788.52 2014-05-05 15:41:12.000 125 21189.59 -4.30 42833.75 47788.51 2014-05-05 15:41:13.000 125 21189.59 -4.27 42833.70 47788.43 2014-05-05 15:41:14.000 125 21189.60 -4.25 42833.63 47788.37 2014-05-05 15:41:15.000 125 21189.57 -4.25 42833.62 47788.34 2014-05-05 15:41:16.000 125 21189.55 -4.25 42833.62 47788.30 2014-05-05 15:41:17.000 125 21189.56 -4.21 42833.61 47788.29 2014-05-05 15:41:18.000 125 21189.52 -4.20 42833.58 47788.25 2014-05-05 15:41:19.000 125 21189.50 -4.18 42833.56 47788.25 2014-05-05 15:41:20.000 125 21189.50 -4.16 42833.56 47788.22 2014-05-05 15:41:21.000 125 21189.48 -4.09 42833.52 47788.20 2014-05-05 15:41:22.000 125 21189.44 -4.05 42833.44 47788.18 2014-05-05 15:41:23.000 125 21189.45 -4.03 42833.45 47788.12 2014-05-05 15:41:24.000 125 21189.47 -4.05 42833.45 47788.13 2014-05-05 15:41:25.000 125 21189.47 -4.08 42833.43 47788.09 2014-05-05 15:41:26.000 125 21189.47 -4.09 42833.45 47788.11 2014-05-05 15:41:27.000 125 21189.51 -4.12 42833.48 47788.14 2014-05-05 15:41:28.000 125 21189.51 -4.12 42833.50 47788.16 2014-05-05 15:41:29.000 125 21189.49 -4.10 42833.52 47788.17 2014-05-05 15:41:30.000 125 21189.45 -4.06 42833.54 47788.17 2014-05-05 15:41:31.000 125 21189.49 -4.03 42833.56 47788.21 2014-05-05 15:41:32.000 125 21189.54 -4.05 42833.56 47788.20 2014-05-05 15:41:33.000 125 21189.59 -4.12 42833.61 47788.24 2014-05-05 15:41:34.000 125 21189.62 -4.18 42833.64 47788.30 2014-05-05 15:41:35.000 125 21189.64 -4.26 42833.70 47788.34 2014-05-05 15:41:36.000 125 21189.62 -4.32 42833.77 47788.41 2014-05-05 15:41:37.000 125 21189.59 -4.31 42833.82 47788.47 2014-05-05 15:41:38.000 125 21189.57 -4.25 42833.85 47788.51 2014-05-05 15:41:39.000 125 21189.52 -4.23 42833.88 47788.52 2014-05-05 15:41:40.000 125 21189.48 -4.21 42833.88 47788.52 2014-05-05 15:41:41.000 125 21189.50 -4.19 42833.87 47788.52 2014-05-05 15:41:42.000 125 21189.47 -4.21 42833.90 47788.52 2014-05-05 15:41:43.000 125 21189.46 -4.27 42833.92 47788.51 2014-05-05 15:41:44.000 125 21189.50 -4.35 42833.95 47788.55 2014-05-05 15:41:45.000 125 21189.53 -4.37 42833.98 47788.61 2014-05-05 15:41:46.000 125 21189.51 -4.40 42834.02 47788.61 2014-05-05 15:41:47.000 125 21189.55 -4.44 42834.06 47788.68 2014-05-05 15:41:48.000 125 21189.55 -4.45 42834.08 47788.66 2014-05-05 15:41:49.000 125 21189.55 -4.44 42834.11 47788.72 2014-05-05 15:41:50.000 125 21189.56 -4.44 42834.13 47788.74 2014-05-05 15:41:51.000 125 21189.56 -4.40 42834.16 47788.74 2014-05-05 15:41:52.000 125 21189.57 -4.34 42834.14 47788.78 2014-05-05 15:41:53.000 125 21189.56 -4.26 42834.11 47788.76 2014-05-05 15:41:54.000 125 21189.55 -4.17 42834.11 47788.72 2014-05-05 15:41:55.000 125 21189.52 -4.10 42834.07 47788.73 2014-05-05 15:41:56.000 125 21189.53 -4.07 42834.05 47788.71 2014-05-05 15:41:57.000 125 21189.52 -4.06 42834.10 47788.69 2014-05-05 15:41:58.000 125 21189.53 -4.06 42834.13 47788.69 2014-05-05 15:41:59.000 125 21189.53 -4.03 42834.13 47788.71 2014-05-05 15:42:00.000 125 21189.53 -4.01 42834.10 47788.72 2014-05-05 15:42:01.000 125 21189.56 -4.01 42834.13 47788.74 2014-05-05 15:42:02.000 125 21189.56 -3.96 42834.14 47788.76 2014-05-05 15:42:03.000 125 21189.56 -3.89 42834.14 47788.74 2014-05-05 15:42:04.000 125 21189.52 -3.83 42834.11 47788.74 2014-05-05 15:42:05.000 125 21189.51 -3.76 42834.04 47788.72 2014-05-05 15:42:06.000 125 21189.54 -3.70 42834.04 47788.67 2014-05-05 15:42:07.000 125 21189.56 -3.70 42834.01 47788.64 2014-05-05 15:42:08.000 125 21189.60 -3.72 42834.01 47788.63 2014-05-05 15:42:09.000 125 21189.65 -3.75 42834.01 47788.64 2014-05-05 15:42:10.000 125 21189.67 -3.84 42834.04 47788.67 2014-05-05 15:42:11.000 125 21189.69 -3.88 42834.07 47788.74 2014-05-05 15:42:12.000 125 21189.78 -3.94 42834.12 47788.79 2014-05-05 15:42:13.000 125 21189.82 -4.07 42834.20 47788.87 2014-05-05 15:42:14.000 125 21189.85 -4.15 42834.33 47788.94 2014-05-05 15:42:15.000 125 21189.89 -4.15 42834.41 47789.06 2014-05-05 15:42:16.000 125 21189.92 -4.14 42834.45 47789.15 2014-05-05 15:42:17.000 125 21189.96 -4.11 42834.44 47789.18 2014-05-05 15:42:18.000 125 21189.98 -4.08 42834.48 47789.23 2014-05-05 15:42:19.000 125 21189.98 -4.04 42834.50 47789.28 2014-05-05 15:42:20.000 125 21190.00 -3.99 42834.47 47789.26 2014-05-05 15:42:21.000 125 21190.04 -3.94 42834.46 47789.28 2014-05-05 15:42:22.000 125 21190.01 -3.91 42834.45 47789.29 2014-05-05 15:42:23.000 125 21190.03 -3.90 42834.44 47789.25 2014-05-05 15:42:24.000 125 21190.01 -3.85 42834.43 47789.21 2014-05-05 15:42:25.000 125 21190.01 -3.85 42834.41 47789.20 2014-05-05 15:42:26.000 125 21190.00 -3.83 42834.39 47789.16 2014-05-05 15:42:27.000 125 21189.99 -3.83 42834.37 47789.18 2014-05-05 15:42:28.000 125 21189.97 -3.82 42834.34 47789.15 2014-05-05 15:42:29.000 125 21190.01 -3.81 42834.37 47789.14 2014-05-05 15:42:30.000 125 21190.02 -3.74 42834.36 47789.14 2014-05-05 15:42:31.000 125 21189.98 -3.75 42834.35 47789.16 2014-05-05 15:42:32.000 125 21189.96 -3.74 42834.34 47789.12 2014-05-05 15:42:33.000 125 21189.98 -3.72 42834.32 47789.11 2014-05-05 15:42:34.000 125 21189.97 -3.69 42834.31 47789.10 2014-05-05 15:42:35.000 125 21189.98 -3.67 42834.29 47789.07 2014-05-05 15:42:36.000 125 21189.99 -3.65 42834.28 47789.08 2014-05-05 15:42:37.000 125 21189.97 -3.64 42834.25 47789.06 2014-05-05 15:42:38.000 125 21189.97 -3.65 42834.26 47789.07 2014-05-05 15:42:39.000 125 21189.95 -3.63 42834.24 47789.03 2014-05-05 15:42:40.000 125 21189.94 -3.62 42834.24 47789.04 2014-05-05 15:42:41.000 125 21189.97 -3.60 42834.23 47789.02 2014-05-05 15:42:42.000 125 21189.97 -3.61 42834.22 47789.00 2014-05-05 15:42:43.000 125 21190.01 -3.64 42834.23 47789.00 2014-05-05 15:42:44.000 125 21190.05 -3.64 42834.25 47789.06 2014-05-05 15:42:45.000 125 21190.05 -3.65 42834.26 47789.06 2014-05-05 15:42:46.000 125 21190.05 -3.63 42834.27 47789.09 2014-05-05 15:42:47.000 125 21190.03 -3.59 42834.27 47789.08 2014-05-05 15:42:48.000 125 21190.03 -3.55 42834.27 47789.08 2014-05-05 15:42:49.000 125 21189.99 -3.54 42834.22 47789.06 2014-05-05 15:42:50.000 125 21189.95 -3.45 42834.19 47789.03 2014-05-05 15:42:51.000 125 21189.92 -3.35 42834.17 47788.99 2014-05-05 15:42:52.000 125 21189.90 -3.28 42834.12 47788.91 2014-05-05 15:42:53.000 125 21189.93 -3.29 42834.05 47788.86 2014-05-05 15:42:54.000 125 21189.97 -3.29 42834.03 47788.80 2014-05-05 15:42:55.000 125 21190.00 -3.34 42834.01 47788.84 2014-05-05 15:42:56.000 125 21190.00 -3.39 42834.04 47788.84 2014-05-05 15:42:57.000 125 21190.02 -3.40 42834.05 47788.88 2014-05-05 15:42:58.000 125 21190.01 -3.38 42834.05 47788.86 2014-05-05 15:42:59.000 125 21189.93 -3.32 42834.02 47788.86 2014-05-05 15:43:00.000 125 21189.88 -3.22 42833.94 47788.80 2014-05-05 15:43:01.000 125 21189.80 -3.17 42833.94 47788.74 2014-05-05 15:43:02.000 125 21189.78 -3.18 42833.96 47788.69 2014-05-05 15:43:03.000 125 21189.82 -3.16 42833.93 47788.69 2014-05-05 15:43:04.000 125 21189.82 -3.15 42833.91 47788.68 2014-05-05 15:43:05.000 125 21189.83 -3.13 42833.89 47788.65 2014-05-05 15:43:06.000 125 21189.89 -3.11 42833.87 47788.67 2014-05-05 15:43:07.000 125 21189.94 -3.10 42833.85 47788.63 2014-05-05 15:43:08.000 125 21189.92 -3.11 42833.88 47788.64 2014-05-05 15:43:09.000 125 21189.91 -3.12 42833.88 47788.66 2014-05-05 15:43:10.000 125 21189.96 -3.14 42833.89 47788.67 2014-05-05 15:43:11.000 125 21189.97 -3.17 42833.88 47788.67 2014-05-05 15:43:12.000 125 21189.98 -3.13 42833.90 47788.69 2014-05-05 15:43:13.000 125 21189.95 -3.11 42833.91 47788.72 2014-05-05 15:43:14.000 125 21189.95 -3.09 42833.92 47788.71 2014-05-05 15:43:15.000 125 21189.97 -3.07 42833.91 47788.68 2014-05-05 15:43:16.000 125 21189.95 -3.10 42833.90 47788.68 2014-05-05 15:43:17.000 125 21189.95 -3.15 42833.90 47788.66 2014-05-05 15:43:18.000 125 21189.97 -3.18 42833.91 47788.72 2014-05-05 15:43:19.000 125 21189.99 -3.22 42833.92 47788.72 2014-05-05 15:43:20.000 125 21189.99 -3.23 42833.99 47788.76 2014-05-05 15:43:21.000 125 21190.01 -3.28 42834.00 47788.81 2014-05-05 15:43:22.000 125 21190.03 -3.30 42834.03 47788.82 2014-05-05 15:43:23.000 125 21190.03 -3.30 42834.05 47788.87 2014-05-05 15:43:24.000 125 21190.06 -3.30 42834.08 47788.90 2014-05-05 15:43:25.000 125 21190.08 -3.30 42834.07 47788.91 2014-05-05 15:43:26.000 125 21190.09 -3.31 42834.12 47788.95 2014-05-05 15:43:27.000 125 21190.09 -3.28 42834.13 47788.97 2014-05-05 15:43:28.000 125 21190.06 -3.27 42834.15 47788.98 2014-05-05 15:43:29.000 125 21190.07 -3.28 42834.17 47788.99 2014-05-05 15:43:30.000 125 21190.08 -3.30 42834.19 47789.00 2014-05-05 15:43:31.000 125 21190.08 -3.30 42834.14 47789.02 2014-05-05 15:43:32.000 125 21190.05 -3.29 42834.15 47789.04 2014-05-05 15:43:33.000 125 21190.06 -3.28 42834.16 47789.02 2014-05-05 15:43:34.000 125 21190.08 -3.27 42834.20 47789.05 2014-05-05 15:43:35.000 125 21190.09 -3.27 42834.22 47789.05 2014-05-05 15:43:36.000 125 21190.12 -3.28 42834.27 47789.04 2014-05-05 15:43:37.000 125 21190.12 -3.27 42834.22 47789.05 2014-05-05 15:43:38.000 125 21190.11 -3.27 42834.23 47789.07 2014-05-05 15:43:39.000 125 21190.13 -3.27 42834.24 47789.08 2014-05-05 15:43:40.000 125 21190.13 -3.31 42834.23 47789.08 2014-05-05 15:43:41.000 125 21190.14 -3.34 42834.23 47789.08 2014-05-05 15:43:42.000 125 21190.16 -3.36 42834.27 47789.11 2014-05-05 15:43:43.000 125 21190.16 -3.36 42834.26 47789.12 2014-05-05 15:43:44.000 125 21190.15 -3.33 42834.26 47789.11 2014-05-05 15:43:45.000 125 21190.18 -3.31 42834.27 47789.13 2014-05-05 15:43:46.000 125 21190.18 -3.29 42834.27 47789.12 2014-05-05 15:43:47.000 125 21190.18 -3.29 42834.23 47789.12 2014-05-05 15:43:48.000 125 21190.14 -3.21 42834.16 47789.11 2014-05-05 15:43:49.000 125 21190.14 -3.14 42834.14 47789.04 2014-05-05 15:43:50.000 125 21190.13 -3.08 42834.09 47789.01 2014-05-05 15:43:51.000 125 21190.11 -3.04 42834.03 47788.95 2014-05-05 15:43:52.000 125 21190.11 -3.06 42833.99 47788.90 2014-05-05 15:43:53.000 125 21190.12 -3.08 42833.97 47788.87 2014-05-05 15:43:54.000 125 21190.12 -3.11 42833.98 47788.86 2014-05-05 15:43:55.000 125 21190.15 -3.13 42833.98 47788.85 2014-05-05 15:43:56.000 125 21190.17 -3.14 42833.98 47788.88 2014-05-05 15:43:57.000 125 21190.18 -3.12 42834.00 47788.91 2014-05-05 15:43:58.000 125 21190.23 -3.12 42833.99 47788.92 2014-05-05 15:43:59.000 125 21190.28 -3.11 42833.96 47788.90 2014-05-05 15:44:00.000 125 21190.33 -3.13 42833.97 47788.93 2014-05-05 15:44:01.000 125 21190.37 -3.16 42833.99 47788.94 2014-05-05 15:44:02.000 125 21190.38 -3.18 42833.96 47788.94 2014-05-05 15:44:03.000 125 21190.38 -3.18 42833.98 47788.98 2014-05-05 15:44:04.000 125 21190.40 -3.19 42834.01 47788.98 2014-05-05 15:44:05.000 125 21190.40 -3.19 42833.98 47788.98 2014-05-05 15:44:06.000 125 21190.41 -3.22 42833.99 47788.97 2014-05-05 15:44:07.000 125 21190.41 -3.29 42834.02 47789.01 2014-05-05 15:44:08.000 125 21190.43 -3.34 42834.03 47789.04 2014-05-05 15:44:09.000 125 21190.47 -3.36 42834.05 47789.05 2014-05-05 15:44:10.000 125 21190.51 -3.36 42834.11 47789.06 2014-05-05 15:44:11.000 125 21190.51 -3.36 42834.09 47789.13 2014-05-05 15:44:12.000 125 21190.49 -3.35 42834.05 47789.15 2014-05-05 15:44:13.000 125 21190.49 -3.35 42834.05 47789.13 2014-05-05 15:44:14.000 125 21190.52 -3.38 42834.06 47789.12 2014-05-05 15:44:15.000 125 21190.55 -3.42 42834.12 47789.14 2014-05-05 15:44:16.000 125 21190.61 -3.46 42834.15 47789.20 2014-05-05 15:44:17.000 125 21190.63 -3.53 42834.21 47789.26 2014-05-05 15:44:18.000 125 21190.62 -3.58 42834.24 47789.28 2014-05-05 15:44:19.000 125 21190.65 -3.60 42834.26 47789.37 2014-05-05 15:44:20.000 125 21190.65 -3.55 42834.32 47789.40 2014-05-05 15:44:21.000 125 21190.65 -3.48 42834.32 47789.41 2014-05-05 15:44:22.000 125 21190.65 -3.46 42834.31 47789.41 2014-05-05 15:44:23.000 125 21190.63 -3.44 42834.27 47789.39 2014-05-05 15:44:24.000 125 21190.68 -3.45 42834.25 47789.39 2014-05-05 15:44:25.000 125 21190.71 -3.44 42834.23 47789.36 2014-05-05 15:44:26.000 125 21190.70 -3.46 42834.23 47789.35 2014-05-05 15:44:27.000 125 21190.70 -3.45 42834.22 47789.34 2014-05-05 15:44:28.000 125 21190.65 -3.42 42834.23 47789.35 2014-05-05 15:44:29.000 125 21190.62 -3.38 42834.23 47789.34 2014-05-05 15:44:30.000 125 21190.54 -3.38 42834.23 47789.27 2014-05-05 15:44:31.000 125 21190.44 -3.33 42834.21 47789.25 2014-05-05 15:44:32.000 125 21190.40 -3.28 42834.21 47789.21 2014-05-05 15:44:33.000 125 21190.39 -3.22 42834.16 47789.16 2014-05-05 15:44:34.000 125 21190.42 -3.24 42834.14 47789.12 2014-05-05 15:44:35.000 125 21190.50 -3.25 42834.11 47789.13 2014-05-05 15:44:36.000 125 21190.54 -3.26 42834.08 47789.16 2014-05-05 15:44:37.000 125 21190.54 -3.28 42834.10 47789.19 2014-05-05 15:44:38.000 125 21190.54 -3.28 42834.12 47789.17 2014-05-05 15:44:39.000 125 21190.54 -3.25 42834.08 47789.19 2014-05-05 15:44:40.000 125 21190.52 -3.21 42834.05 47789.14 2014-05-05 15:44:41.000 125 21190.56 -3.20 42834.06 47789.16 2014-05-05 15:44:42.000 125 21190.61 -3.25 42834.12 47789.18 2014-05-05 15:44:43.000 125 21190.61 -3.29 42834.12 47789.18 2014-05-05 15:44:44.000 125 21190.59 -3.30 42834.16 47789.23 2014-05-05 15:44:45.000 125 21190.58 -3.33 42834.25 47789.28 2014-05-05 15:44:46.000 125 21190.57 -3.36 42834.29 47789.31 2014-05-05 15:44:47.000 125 21190.58 -3.36 42834.33 47789.35 2014-05-05 15:44:48.000 125 21190.59 -3.34 42834.30 47789.34 2014-05-05 15:44:49.000 125 21190.54 -3.25 42834.29 47789.37 2014-05-05 15:44:50.000 125 21190.53 -3.10 42834.26 47789.35 2014-05-05 15:44:51.000 125 21190.49 -2.97 42834.17 47789.28 2014-05-05 15:44:52.000 125 21190.47 -2.93 42834.12 47789.19 2014-05-05 15:44:53.000 125 21190.44 -2.92 42834.09 47789.12 2014-05-05 15:44:54.000 125 21190.45 -2.93 42834.06 47789.08 2014-05-05 15:44:55.000 125 21190.44 -2.99 42834.05 47789.07 2014-05-05 15:44:56.000 125 21190.42 -3.04 42834.08 47789.08 2014-05-05 15:44:57.000 125 21190.38 -3.07 42834.11 47789.10 2014-05-05 15:44:58.000 125 21190.39 -3.13 42834.16 47789.13 2014-05-05 15:44:59.000 125 21190.39 -3.18 42834.24 47789.18 2014-05-05 15:45:00.000 125 21190.39 -3.17 42834.32 47789.21 2014-05-05 15:45:01.000 125 21190.38 -3.17 42834.39 47789.29 2014-05-05 15:45:02.000 125 21190.38 -3.18 42834.38 47789.31 2014-05-05 15:45:03.000 125 21190.38 -3.17 42834.41 47789.32 2014-05-05 15:45:04.000 125 21190.35 -3.16 42834.41 47789.32 2014-05-05 15:45:05.000 125 21190.33 -3.15 42834.40 47789.34 2014-05-05 15:45:06.000 125 21190.32 -3.11 42834.40 47789.34 2014-05-05 15:45:07.000 125 21190.33 -3.11 42834.44 47789.35 2014-05-05 15:45:08.000 125 21190.33 -3.16 42834.46 47789.36 2014-05-05 15:45:09.000 125 21190.33 -3.21 42834.50 47789.39 2014-05-05 15:45:10.000 125 21190.36 -3.27 42834.54 47789.43 2014-05-05 15:45:11.000 125 21190.35 -3.27 42834.58 47789.46 2014-05-05 15:45:12.000 125 21190.35 -3.18 42834.56 47789.48 2014-05-05 15:45:13.000 125 21190.32 -3.03 42834.51 47789.47 2014-05-05 15:45:14.000 125 21190.31 -2.90 42834.44 47789.43 2014-05-05 15:45:15.000 125 21190.30 -2.86 42834.37 47789.35 2014-05-05 15:45:16.000 125 21190.33 -2.90 42834.33 47789.29 2014-05-05 15:45:17.000 125 21190.40 -2.96 42834.35 47789.30 2014-05-05 15:45:18.000 125 21190.43 -3.07 42834.40 47789.32 2014-05-05 15:45:19.000 125 21190.46 -3.13 42834.46 47789.40 2014-05-05 15:45:20.000 125 21190.49 -3.17 42834.51 47789.44 2014-05-05 15:45:21.000 125 21190.55 -3.26 42834.58 47789.55 2014-05-05 15:45:22.000 125 21190.61 -3.36 42834.69 47789.60 2014-05-05 15:45:23.000 125 21190.65 -3.44 42834.76 47789.72 2014-05-05 15:45:24.000 125 21190.63 -3.50 42834.81 47789.81 2014-05-05 15:45:25.000 125 21190.60 -3.50 42834.94 47789.85 2014-05-05 15:45:26.000 125 21190.55 -3.44 42834.94 47789.91 2014-05-05 15:45:27.000 125 21190.54 -3.41 42834.96 47789.93 2014-05-05 15:45:28.000 125 21190.49 -3.36 42834.97 47789.92 2014-05-05 15:45:29.000 125 21190.50 -3.33 42834.96 47789.91 2014-05-05 15:45:30.000 125 21190.47 -3.31 42834.99 47789.90 2014-05-05 15:45:31.000 125 21190.49 -3.35 42835.00 47789.92 2014-05-05 15:45:32.000 125 21190.49 -3.34 42834.99 47789.91 2014-05-05 15:45:33.000 125 21190.49 -3.32 42834.98 47789.92 2014-05-05 15:45:34.000 125 21190.46 -3.23 42834.98 47789.93 2014-05-05 15:45:35.000 125 21190.45 -3.19 42834.97 47789.91 2014-05-05 15:45:36.000 125 21190.44 -3.17 42834.91 47789.88 2014-05-05 15:45:37.000 125 21190.43 -3.16 42834.89 47789.87 2014-05-05 15:45:38.000 125 21190.45 -3.18 42834.92 47789.82 2014-05-05 15:45:39.000 125 21190.43 -3.20 42834.90 47789.81 2014-05-05 15:45:40.000 125 21190.40 -3.20 42834.91 47789.79 2014-05-05 15:45:41.000 125 21190.40 -3.21 42834.89 47789.78 2014-05-05 15:45:42.000 125 21190.43 -3.25 42834.88 47789.80 2014-05-05 15:45:43.000 125 21190.41 -3.31 42834.91 47789.82 2014-05-05 15:45:44.000 125 21190.41 -3.33 42834.97 47789.83 2014-05-05 15:45:45.000 125 21190.44 -3.35 42834.93 47789.86 2014-05-05 15:45:46.000 125 21190.43 -3.37 42834.97 47789.87 2014-05-05 15:45:47.000 125 21190.43 -3.42 42835.02 47789.91 2014-05-05 15:45:48.000 125 21190.41 -3.42 42835.05 47789.93 2014-05-05 15:45:49.000 125 21190.40 -3.34 42835.04 47789.91 2014-05-05 15:45:50.000 125 21190.33 -3.24 42835.00 47789.94 2014-05-05 15:45:51.000 125 21190.34 -3.20 42834.99 47789.89 2014-05-05 15:45:52.000 125 21190.33 -3.19 42834.98 47789.87 2014-05-05 15:45:53.000 125 21190.30 -3.16 42834.94 47789.80 2014-05-05 15:45:54.000 125 21190.24 -3.18 42834.94 47789.82 2014-05-05 15:45:55.000 125 21190.22 -3.19 42834.96 47789.80 2014-05-05 15:45:56.000 125 21190.25 -3.16 42834.97 47789.78 2014-05-05 15:45:57.000 125 21190.24 -3.15 42834.96 47789.78 2014-05-05 15:45:58.000 125 21190.25 -3.11 42834.95 47789.79 2014-05-05 15:45:59.000 125 21190.27 -3.11 42834.96 47789.81 2014-05-05 15:46:00.000 125 21190.29 -3.10 42834.97 47789.79 2014-05-05 15:46:01.000 125 21190.26 -3.08 42834.97 47789.80 2014-05-05 15:46:02.000 125 21190.23 -3.08 42834.96 47789.78 2014-05-05 15:46:03.000 125 21190.21 -3.09 42834.97 47789.81 2014-05-05 15:46:04.000 125 21190.19 -3.10 42835.02 47789.78 2014-05-05 15:46:05.000 125 21190.20 -3.11 42835.05 47789.83 2014-05-05 15:46:06.000 125 21190.22 -3.11 42835.04 47789.85 2014-05-05 15:46:07.000 125 21190.18 -3.12 42835.07 47789.84 2014-05-05 15:46:08.000 125 21190.20 -3.12 42835.06 47789.85 2014-05-05 15:46:09.000 125 21190.21 -3.12 42835.05 47789.87 2014-05-05 15:46:10.000 125 21190.19 -3.13 42835.09 47789.87 2014-05-05 15:46:11.000 125 21190.17 -3.13 42835.12 47789.88 2014-05-05 15:46:12.000 125 21190.20 -3.13 42835.11 47789.89 2014-05-05 15:46:13.000 125 21190.21 -3.10 42835.09 47789.90 2014-05-05 15:46:14.000 125 21190.21 -3.11 42835.12 47789.91 2014-05-05 15:46:15.000 125 21190.20 -3.16 42835.13 47789.92 2014-05-05 15:46:16.000 125 21190.19 -3.19 42835.16 47789.93 2014-05-05 15:46:17.000 125 21190.25 -3.23 42835.20 47789.95 2014-05-05 15:46:18.000 125 21190.28 -3.24 42835.20 47790.00 2014-05-05 15:46:19.000 125 21190.31 -3.25 42835.23 47790.03 2014-05-05 15:46:20.000 125 21190.34 -3.24 42835.24 47790.06 2014-05-05 15:46:21.000 125 21190.38 -3.25 42835.23 47790.06 2014-05-05 15:46:22.000 125 21190.40 -3.25 42835.24 47790.09 2014-05-05 15:46:23.000 125 21190.40 -3.25 42835.24 47790.09 2014-05-05 15:46:24.000 125 21190.41 -3.27 42835.24 47790.08 2014-05-05 15:46:25.000 125 21190.44 -3.28 42835.23 47790.08 2014-05-05 15:46:26.000 125 21190.46 -3.33 42835.20 47790.10 2014-05-05 15:46:27.000 125 21190.52 -3.37 42835.23 47790.11 2014-05-05 15:46:28.000 125 21190.55 -3.45 42835.27 47790.14 2014-05-05 15:46:29.000 125 21190.59 -3.51 42835.29 47790.20 2014-05-05 15:46:30.000 125 21190.57 -3.57 42835.36 47790.21 2014-05-05 15:46:31.000 125 21190.60 -3.63 42835.41 47790.32 2014-05-05 15:46:32.000 125 21190.60 -3.70 42835.45 47790.34 2014-05-05 15:46:33.000 125 21190.58 -3.74 42835.53 47790.40 2014-05-05 15:46:34.000 125 21190.60 -3.75 42835.62 47790.44 2014-05-05 15:46:35.000 125 21190.64 -3.74 42835.60 47790.47 2014-05-05 15:46:36.000 125 21190.67 -3.73 42835.58 47790.52 2014-05-05 15:46:37.000 125 21190.68 -3.69 42835.57 47790.56 2014-05-05 15:46:38.000 125 21190.66 -3.61 42835.56 47790.55 2014-05-05 15:46:39.000 125 21190.62 -3.56 42835.52 47790.50 2014-05-05 15:46:40.000 125 21190.61 -3.53 42835.49 47790.48 2014-05-05 15:46:41.000 125 21190.60 -3.52 42835.46 47790.39 2014-05-05 15:46:42.000 125 21190.57 -3.52 42835.38 47790.36 2014-05-05 15:46:43.000 125 21190.57 -3.56 42835.39 47790.32 2014-05-05 15:46:44.000 125 21190.57 -3.57 42835.40 47790.33 2014-05-05 15:46:45.000 125 21190.61 -3.59 42835.39 47790.35 2014-05-05 15:46:46.000 125 21190.59 -3.57 42835.39 47790.32 2014-05-05 15:46:47.000 125 21190.57 -3.56 42835.37 47790.33 2014-05-05 15:46:48.000 125 21190.56 -3.53 42835.35 47790.32 2014-05-05 15:46:49.000 125 21190.61 -3.55 42835.34 47790.28 2014-05-05 15:46:50.000 125 21190.58 -3.52 42835.34 47790.28 2014-05-05 15:46:51.000 125 21190.58 -3.52 42835.32 47790.25 2014-05-05 15:46:52.000 125 21190.61 -3.55 42835.31 47790.23 2014-05-05 15:46:53.000 125 21190.56 -3.52 42835.29 47790.24 2014-05-05 15:46:54.000 125 21190.50 -3.50 42835.28 47790.24 2014-05-05 15:46:55.000 125 21190.49 -3.48 42835.25 47790.20 2014-05-05 15:46:56.000 125 21190.49 -3.48 42835.26 47790.20 2014-05-05 15:46:57.000 125 21190.46 -3.44 42835.26 47790.19 2014-05-05 15:46:58.000 125 21190.42 -3.39 42835.23 47790.16 2014-05-05 15:46:59.000 125 21190.40 -3.37 42835.22 47790.13 2014-05-05 15:47:00.000 125 21190.38 -3.31 42835.19 47790.11 2014-05-05 15:47:01.000 125 21190.34 -3.30 42835.17 47790.06 2014-05-05 15:47:02.000 125 21190.28 -3.31 42835.18 47790.02 2014-05-05 15:47:03.000 125 21190.24 -3.29 42835.20 47790.01 2014-05-05 15:47:04.000 125 21190.25 -3.26 42835.20 47789.99 2014-05-05 15:47:05.000 125 21190.26 -3.31 42835.21 47789.96 2014-05-05 15:47:06.000 125 21190.23 -3.36 42835.24 47790.01 2014-05-05 15:47:07.000 125 21190.21 -3.38 42835.28 47790.01 2014-05-05 15:47:08.000 125 21190.20 -3.42 42835.28 47790.04 2014-05-05 15:47:09.000 125 21190.20 -3.43 42835.29 47790.04 2014-05-05 15:47:10.000 125 21190.17 -3.44 42835.34 47790.06 2014-05-05 15:47:11.000 125 21190.14 -3.43 42835.34 47790.06 2014-05-05 15:47:12.000 125 21190.09 -3.33 42835.33 47790.08 2014-05-05 15:47:13.000 125 21190.04 -3.24 42835.27 47790.04 2014-05-05 15:47:14.000 125 21189.99 -3.13 42835.22 47789.97 2014-05-05 15:47:15.000 125 21189.95 -3.08 42835.15 47789.88 2014-05-05 15:47:16.000 125 21189.96 -3.08 42835.08 47789.81 2014-05-05 15:47:17.000 125 21189.97 -3.09 42835.03 47789.76 2014-05-05 15:47:18.000 125 21189.97 -3.11 42835.04 47789.72 2014-05-05 15:47:19.000 125 21189.94 -3.11 42835.01 47789.69 2014-05-05 15:47:20.000 125 21189.94 -3.13 42834.99 47789.68 2014-05-05 15:47:21.000 125 21189.93 -3.16 42834.98 47789.66 2014-05-05 15:47:22.000 125 21189.91 -3.19 42835.01 47789.66 2014-05-05 15:47:23.000 125 21189.92 -3.20 42835.00 47789.67 2014-05-05 15:47:24.000 125 21189.95 -3.21 42835.03 47789.68 2014-05-05 15:47:25.000 125 21189.98 -3.20 42835.05 47789.71 2014-05-05 15:47:26.000 125 21190.00 -3.19 42835.06 47789.77 2014-05-05 15:47:27.000 125 21190.04 -3.18 42835.05 47789.78 2014-05-05 15:47:28.000 125 21190.13 -3.20 42835.07 47789.80 2014-05-05 15:47:29.000 125 21190.12 -3.20 42835.08 47789.80 2014-05-05 15:47:30.000 125 21190.10 -3.16 42835.07 47789.82 2014-05-05 15:47:31.000 125 21190.05 -3.11 42835.05 47789.80 2014-05-05 15:47:32.000 125 21190.01 -3.09 42835.03 47789.75 2014-05-05 15:47:33.000 125 21189.98 -3.10 42835.01 47789.72 2014-05-05 15:47:34.000 125 21189.98 -3.08 42835.03 47789.71 2014-05-05 15:47:35.000 125 21189.92 -3.04 42835.04 47789.71 2014-05-05 15:47:36.000 125 21189.87 -3.05 42835.01 47789.68 2014-05-05 15:47:37.000 125 21189.85 -3.05 42835.04 47789.66 2014-05-05 15:47:38.000 125 21189.84 -3.03 42835.03 47789.71 2014-05-05 15:47:39.000 125 21189.87 -3.03 42835.07 47789.71 2014-05-05 15:47:40.000 125 21189.93 -3.03 42835.08 47789.73 2014-05-05 15:47:41.000 125 21189.96 -3.03 42835.09 47789.73 2014-05-05 15:47:42.000 125 21190.00 -3.08 42835.12 47789.77 2014-05-05 15:47:43.000 125 21190.05 -3.13 42835.18 47789.85 2014-05-05 15:47:44.000 125 21190.08 -3.18 42835.22 47789.89 2014-05-05 15:47:45.000 125 21190.13 -3.22 42835.30 47789.95 2014-05-05 15:47:46.000 125 21190.13 -3.21 42835.30 47789.99 2014-05-05 15:47:47.000 125 21190.14 -3.19 42835.30 47790.03 2014-05-05 15:47:48.000 125 21190.14 -3.16 42835.30 47790.06 2014-05-05 15:47:49.000 125 21190.15 -3.17 42835.34 47790.08 2014-05-05 15:47:50.000 125 21190.16 -3.20 42835.38 47790.07 2014-05-05 15:47:51.000 125 21190.14 -3.24 42835.38 47790.11 2014-05-05 15:47:52.000 125 21190.20 -3.30 42835.39 47790.12 2014-05-05 15:47:53.000 125 21190.25 -3.33 42835.46 47790.18 2014-05-05 15:47:54.000 125 21190.25 -3.34 42835.46 47790.21 2014-05-05 15:47:55.000 125 21190.25 -3.37 42835.50 47790.26 2014-05-05 15:47:56.000 125 21190.24 -3.32 42835.52 47790.25 2014-05-05 15:47:57.000 125 21190.25 -3.30 42835.49 47790.26 2014-05-05 15:47:58.000 125 21190.29 -3.33 42835.50 47790.27 2014-05-05 15:47:59.000 125 21190.30 -3.31 42835.50 47790.29 2014-05-05 15:48:00.000 125 21190.31 -3.29 42835.46 47790.29 2014-05-05 15:48:01.000 125 21190.31 -3.23 42835.47 47790.26 2014-05-05 15:48:02.000 125 21190.29 -3.20 42835.42 47790.25 2014-05-05 15:48:03.000 125 21190.32 -3.15 42835.38 47790.27 2014-05-05 15:48:04.000 125 21190.31 -3.08 42835.37 47790.21 2014-05-05 15:48:05.000 125 21190.32 -3.03 42835.35 47790.19 2014-05-05 15:48:06.000 125 21190.31 -3.03 42835.33 47790.15 2014-05-05 15:48:07.000 125 21190.30 -3.08 42835.29 47790.11 2014-05-05 15:48:08.000 125 21190.29 -3.08 42835.30 47790.13 2014-05-05 15:48:09.000 125 21190.25 -3.09 42835.31 47790.12 2014-05-05 15:48:10.000 125 21190.22 -3.08 42835.35 47790.13 2014-05-05 15:48:11.000 125 21190.24 -3.05 42835.37 47790.13 2014-05-05 15:48:12.000 125 21190.23 -3.02 42835.38 47790.15 2014-05-05 15:48:13.000 125 21190.23 -3.00 42835.37 47790.15 2014-05-05 15:48:14.000 125 21190.21 -2.97 42835.39 47790.16 2014-05-05 15:48:15.000 125 21190.20 -2.95 42835.38 47790.14 2014-05-05 15:48:16.000 125 21190.20 -2.93 42835.35 47790.15 2014-05-05 15:48:17.000 125 21190.22 -2.95 42835.35 47790.13 2014-05-05 15:48:18.000 125 21190.23 -2.92 42835.38 47790.14 2014-05-05 15:48:19.000 125 21190.24 -2.94 42835.37 47790.15 2014-05-05 15:48:20.000 125 21190.24 -2.97 42835.36 47790.17 2014-05-05 15:48:21.000 125 21190.23 -2.99 42835.42 47790.16 2014-05-05 15:48:22.000 125 21190.22 -2.98 42835.45 47790.20 2014-05-05 15:48:23.000 125 21190.19 -3.00 42835.50 47790.22 2014-05-05 15:48:24.000 125 21190.18 -2.99 42835.51 47790.25 2014-05-05 15:48:25.000 125 21190.17 -2.94 42835.53 47790.27 2014-05-05 15:48:26.000 125 21190.16 -2.91 42835.52 47790.25 2014-05-05 15:48:27.000 125 21190.16 -2.91 42835.53 47790.25 2014-05-05 15:48:28.000 125 21190.17 -2.85 42835.53 47790.26 2014-05-05 15:48:29.000 125 21190.13 -2.75 42835.49 47790.26 2014-05-05 15:48:30.000 125 21190.16 -2.70 42835.44 47790.20 2014-05-05 15:48:31.000 125 21190.21 -2.71 42835.42 47790.18 2014-05-05 15:48:32.000 125 21190.25 -2.72 42835.45 47790.18 2014-05-05 15:48:33.000 125 21190.28 -2.72 42835.45 47790.18 2014-05-05 15:48:34.000 125 21190.31 -2.74 42835.48 47790.19 2014-05-05 15:48:35.000 125 21190.32 -2.75 42835.48 47790.22 2014-05-05 15:48:36.000 125 21190.34 -2.75 42835.48 47790.24 2014-05-05 15:48:37.000 125 21190.36 -2.76 42835.49 47790.28 2014-05-05 15:48:38.000 125 21190.39 -2.80 42835.50 47790.29 2014-05-05 15:48:39.000 125 21190.44 -2.90 42835.56 47790.33 2014-05-05 15:48:40.000 125 21190.47 -2.97 42835.64 47790.41 2014-05-05 15:48:41.000 125 21190.54 -3.04 42835.67 47790.43 2014-05-05 15:48:42.000 125 21190.53 -3.07 42835.72 47790.53 2014-05-05 15:48:43.000 125 21190.50 -3.11 42835.80 47790.57 2014-05-05 15:48:44.000 125 21190.51 -3.11 42835.83 47790.62 2014-05-05 15:48:45.000 125 21190.47 -3.02 42835.83 47790.65 2014-05-05 15:48:46.000 125 21190.46 -2.94 42835.80 47790.63 2014-05-05 15:48:47.000 125 21190.42 -2.89 42835.76 47790.61 2014-05-05 15:48:48.000 125 21190.35 -2.83 42835.74 47790.57 2014-05-05 15:48:49.000 125 21190.26 -2.72 42835.67 47790.50 2014-05-05 15:48:50.000 125 21190.22 -2.68 42835.62 47790.42 2014-05-05 15:48:51.000 125 21190.18 -2.64 42835.58 47790.34 2014-05-05 15:48:52.000 125 21190.18 -2.63 42835.56 47790.27 2014-05-05 15:48:53.000 125 21190.16 -2.61 42835.55 47790.25 2014-05-05 15:48:54.000 125 21190.20 -2.56 42835.51 47790.25 2014-05-05 15:48:55.000 125 21190.20 -2.52 42835.44 47790.21 2014-05-05 15:48:56.000 125 21190.17 -2.47 42835.41 47790.18 2014-05-05 15:48:57.000 125 21190.13 -2.42 42835.40 47790.14 2014-05-05 15:48:58.000 125 21190.09 -2.44 42835.37 47790.09 2014-05-05 15:48:59.000 125 21190.09 -2.48 42835.39 47790.08 2014-05-05 15:49:00.000 125 21190.08 -2.45 42835.40 47790.10 2014-05-05 15:49:01.000 125 21190.04 -2.45 42835.41 47790.07 2014-05-05 15:49:02.000 125 21190.01 -2.43 42835.37 47790.05 2014-05-05 15:49:03.000 125 21189.97 -2.36 42835.34 47790.04 2014-05-05 15:49:04.000 125 21189.93 -2.32 42835.34 47789.98 2014-05-05 15:49:05.000 125 21190.01 -2.35 42835.35 47789.97 2014-05-05 15:49:06.000 125 21190.04 -2.39 42835.33 47789.95 2014-05-05 15:49:07.000 125 21190.07 -2.43 42835.33 47789.99 2014-05-05 15:49:08.000 125 21190.11 -2.49 42835.33 47790.02 2014-05-05 15:49:09.000 125 21190.17 -2.58 42835.40 47790.08 2014-05-05 15:49:10.000 125 21190.20 -2.62 42835.45 47790.15 2014-05-05 15:49:11.000 125 21190.21 -2.67 42835.50 47790.16 2014-05-05 15:49:12.000 125 21190.22 -2.74 42835.59 47790.26 2014-05-05 15:49:13.000 125 21190.24 -2.77 42835.63 47790.30 2014-05-05 15:49:14.000 125 21190.24 -2.83 42835.70 47790.36 2014-05-05 15:49:15.000 125 21190.23 -2.84 42835.71 47790.42 2014-05-05 15:49:16.000 125 21190.18 -2.80 42835.77 47790.45 2014-05-05 15:49:17.000 125 21190.17 -2.78 42835.79 47790.48 2014-05-05 15:49:18.000 125 21190.13 -2.75 42835.80 47790.47 2014-05-05 15:49:19.000 125 21190.10 -2.76 42835.79 47790.46 2014-05-05 15:49:20.000 125 21190.05 -2.77 42835.77 47790.46 2014-05-05 15:49:21.000 125 21189.99 -2.79 42835.78 47790.43 2014-05-05 15:49:22.000 125 21189.96 -2.84 42835.80 47790.43 2014-05-05 15:49:23.000 125 21189.88 -2.86 42835.83 47790.40 2014-05-05 15:49:24.000 125 21189.84 -2.81 42835.79 47790.38 2014-05-05 15:49:25.000 125 21189.80 -2.77 42835.76 47790.34 2014-05-05 15:49:26.000 125 21189.76 -2.71 42835.73 47790.32 2014-05-05 15:49:27.000 125 21189.76 -2.63 42835.72 47790.26 2014-05-05 15:49:28.000 125 21189.75 -2.60 42835.71 47790.24 2014-05-05 15:49:29.000 125 21189.74 -2.58 42835.70 47790.21 2014-05-05 15:49:30.000 125 21189.76 -2.57 42835.70 47790.22 2014-05-05 15:49:31.000 125 21189.74 -2.58 42835.77 47790.23 2014-05-05 15:49:32.000 125 21189.76 -2.56 42835.77 47790.26 2014-05-05 15:49:33.000 125 21189.79 -2.51 42835.77 47790.29 2014-05-05 15:49:34.000 125 21189.81 -2.42 42835.81 47790.32 2014-05-05 15:49:35.000 125 21189.79 -2.33 42835.80 47790.36 2014-05-05 15:49:36.000 125 21189.79 -2.25 42835.78 47790.34 2014-05-05 15:49:37.000 125 21189.75 -2.17 42835.73 47790.30 2014-05-05 15:49:38.000 125 21189.71 -2.12 42835.70 47790.25 2014-05-05 15:49:39.000 125 21189.69 -2.06 42835.69 47790.24 2014-05-05 15:49:40.000 125 21189.69 -2.02 42835.67 47790.19 2014-05-05 15:49:41.000 125 21189.66 -2.00 42835.67 47790.17 2014-05-05 15:49:42.000 125 21189.62 -2.02 42835.66 47790.14 2014-05-05 15:49:43.000 125 21189.60 -2.03 42835.65 47790.13 2014-05-05 15:49:44.000 125 21189.60 -2.03 42835.66 47790.11 2014-05-05 15:49:45.000 125 21189.62 -2.05 42835.66 47790.12 2014-05-05 15:49:46.000 125 21189.62 -2.08 42835.69 47790.14 2014-05-05 15:49:47.000 125 21189.62 -2.10 42835.75 47790.16 2014-05-05 15:49:48.000 125 21189.59 -2.09 42835.76 47790.17 2014-05-05 15:49:49.000 125 21189.59 -2.06 42835.74 47790.19 2014-05-05 15:49:50.000 125 21189.59 -2.05 42835.73 47790.19 2014-05-05 15:49:51.000 125 21189.64 -2.11 42835.74 47790.19 2014-05-05 15:49:52.000 125 21189.68 -2.21 42835.74 47790.22 2014-05-05 15:49:53.000 125 21189.72 -2.28 42835.77 47790.24 2014-05-05 15:49:54.000 125 21189.76 -2.33 42835.83 47790.32 2014-05-05 15:49:55.000 125 21189.76 -2.35 42835.87 47790.37 2014-05-05 15:49:56.000 125 21189.80 -2.34 42835.92 47790.41 2014-05-05 15:49:57.000 125 21189.81 -2.31 42835.92 47790.43 2014-05-05 15:49:58.000 125 21189.84 -2.27 42835.93 47790.46 2014-05-05 15:49:59.000 125 21189.86 -2.25 42835.93 47790.44 2014-05-05 15:50:00.000 125 21189.88 -2.26 42835.92 47790.47 2014-05-05 15:50:01.000 125 21189.91 -2.27 42835.91 47790.46 2014-05-05 15:50:02.000 125 21189.95 -2.28 42835.95 47790.48 2014-05-05 15:50:03.000 125 21189.95 -2.26 42835.98 47790.53 2014-05-05 15:50:04.000 125 21189.95 -2.26 42835.96 47790.54 2014-05-05 15:50:05.000 125 21189.98 -2.25 42836.00 47790.54 2014-05-05 15:50:06.000 125 21189.98 -2.23 42835.98 47790.58 2014-05-05 15:50:07.000 125 21190.00 -2.21 42835.98 47790.57 2014-05-05 15:50:08.000 125 21190.01 -2.22 42835.98 47790.57 2014-05-05 15:50:09.000 125 21190.06 -2.23 42835.99 47790.58 2014-05-05 15:50:10.000 125 21190.04 -2.22 42835.98 47790.58 2014-05-05 15:50:11.000 125 21190.05 -2.24 42835.98 47790.59 2014-05-05 15:50:12.000 125 21190.09 -2.21 42835.98 47790.62 2014-05-05 15:50:13.000 125 21190.09 -2.20 42836.00 47790.61 2014-05-05 15:50:14.000 125 21190.11 -2.19 42836.01 47790.61 2014-05-05 15:50:15.000 125 21190.12 -2.23 42836.02 47790.66 2014-05-05 15:50:16.000 125 21190.12 -2.25 42836.07 47790.67 2014-05-05 15:50:17.000 125 21190.13 -2.22 42836.07 47790.68 2014-05-05 15:50:18.000 125 21190.13 -2.19 42836.05 47790.68 2014-05-05 15:50:19.000 125 21190.13 -2.18 42836.02 47790.70 2014-05-05 15:50:20.000 125 21190.14 -2.22 42836.02 47790.67 2014-05-05 15:50:21.000 125 21190.12 -2.20 42836.05 47790.67 2014-05-05 15:50:22.000 125 21190.13 -2.14 42836.02 47790.68 2014-05-05 15:50:23.000 125 21190.12 -2.07 42835.99 47790.62 2014-05-05 15:50:24.000 125 21190.09 -2.00 42835.95 47790.60 2014-05-05 15:50:25.000 125 21190.07 -1.96 42835.86 47790.56 2014-05-05 15:50:26.000 125 21190.07 -1.94 42835.82 47790.51 2014-05-05 15:50:27.000 125 21190.05 -1.93 42835.84 47790.46 2014-05-05 15:50:28.000 125 21190.06 -1.93 42835.77 47790.40 2014-05-05 15:50:29.000 125 21190.07 -1.99 42835.73 47790.42 2014-05-05 15:50:30.000 125 21190.05 -2.04 42835.76 47790.38 2014-05-05 15:50:31.000 125 21190.00 -2.05 42835.74 47790.34 2014-05-05 15:50:32.000 125 21189.95 -2.05 42835.73 47790.34 2014-05-05 15:50:33.000 125 21189.91 -2.06 42835.66 47790.28 2014-05-05 15:50:34.000 125 21189.86 -2.07 42835.61 47790.25 2014-05-05 15:50:35.000 125 21189.81 -2.05 42835.53 47790.18 2014-05-05 15:50:36.000 125 21189.74 -2.03 42835.45 47790.12 2014-05-05 15:50:37.000 125 21189.70 -2.00 42835.43 47790.03 2014-05-05 15:50:38.000 125 21189.62 -1.94 42835.37 47789.94 2014-05-05 15:50:39.000 125 21189.55 -1.87 42835.24 47789.84 2014-05-05 15:50:40.000 125 21189.52 -1.83 42835.16 47789.73 2014-05-05 15:50:41.000 125 21189.53 -1.84 42835.15 47789.63 2014-05-05 15:50:42.000 125 21189.54 -1.87 42835.11 47789.61 2014-05-05 15:50:43.000 125 21189.50 -1.83 42835.08 47789.58 2014-05-05 15:50:44.000 125 21189.48 -1.80 42835.03 47789.50 2014-05-05 15:50:45.000 125 21189.47 -1.87 42835.02 47789.50 2014-05-05 15:50:46.000 125 21189.43 -1.86 42834.98 47789.48 2014-05-05 15:50:47.000 125 21189.45 -1.87 42834.98 47789.48 2014-05-05 15:50:48.000 125 21189.57 -1.96 42835.05 47789.49 2014-05-05 15:50:49.000 125 21189.66 -2.07 42835.07 47789.55 2014-05-05 15:50:50.000 125 21189.74 -2.10 42835.13 47789.62 2014-05-05 15:50:51.000 125 21189.78 -2.13 42835.17 47789.72 2014-05-05 15:50:52.000 125 21189.80 -2.12 42835.25 47789.78 2014-05-05 15:50:53.000 125 21189.85 -2.03 42835.25 47789.83 2014-05-05 15:50:54.000 125 21189.80 -1.98 42835.26 47789.82 2014-05-05 15:50:55.000 125 21189.76 -1.90 42835.26 47789.82 2014-05-05 15:50:56.000 125 21189.76 -1.85 42835.20 47789.77 2014-05-05 15:50:57.000 125 21189.76 -1.81 42835.17 47789.74 2014-05-05 15:50:58.000 125 21189.78 -1.81 42835.20 47789.75 2014-05-05 15:50:59.000 125 21189.78 -1.80 42835.20 47789.73 2014-05-05 15:51:00.000 125 21189.77 -1.78 42835.19 47789.73 2014-05-05 15:51:01.000 125 21189.79 -1.73 42835.17 47789.74 2014-05-05 15:51:02.000 125 21189.79 -1.67 42835.13 47789.73 2014-05-05 15:51:03.000 125 21189.77 -1.62 42835.11 47789.71 2014-05-05 15:51:04.000 125 21189.79 -1.63 42835.13 47789.67 2014-05-05 15:51:05.000 125 21189.84 -1.62 42835.12 47789.69 2014-05-05 15:51:06.000 125 21189.92 -1.60 42835.08 47789.72 2014-05-05 15:51:07.000 125 21189.93 -1.60 42835.10 47789.75 2014-05-05 15:51:08.000 125 21189.96 -1.62 42835.11 47789.75 2014-05-05 15:51:09.000 125 21189.95 -1.66 42835.13 47789.77 2014-05-05 15:51:10.000 125 21189.91 -1.65 42835.16 47789.79 2014-05-05 15:51:11.000 125 21189.93 -1.66 42835.19 47789.80 2014-05-05 15:51:12.000 125 21189.93 -1.71 42835.23 47789.82 2014-05-05 15:51:13.000 125 21189.91 -1.73 42835.22 47789.84 2014-05-05 15:51:14.000 125 21189.91 -1.68 42835.27 47789.88 2014-05-05 15:51:15.000 125 21189.90 -1.66 42835.28 47789.92 2014-05-05 15:51:16.000 125 21189.91 -1.64 42835.31 47789.91 2014-05-05 15:51:17.000 125 21189.93 -1.63 42835.34 47789.94 2014-05-05 15:51:18.000 125 21189.94 -1.66 42835.35 47789.93 2014-05-05 15:51:19.000 125 21189.97 -1.70 42835.37 47789.98 2014-05-05 15:51:20.000 125 21190.00 -1.71 42835.39 47790.02 2014-05-05 15:51:21.000 125 21190.04 -1.72 42835.44 47790.07 2014-05-05 15:51:22.000 125 21190.02 -1.72 42835.48 47790.10 2014-05-05 15:51:23.000 125 21190.00 -1.67 42835.51 47790.13 2014-05-05 15:51:24.000 125 21190.01 -1.63 42835.50 47790.15 2014-05-05 15:51:25.000 125 21190.03 -1.65 42835.52 47790.18 2014-05-05 15:51:26.000 125 21190.09 -1.65 42835.54 47790.17 2014-05-05 15:51:27.000 125 21190.15 -1.70 42835.53 47790.21 2014-05-05 15:51:28.000 125 21190.18 -1.67 42835.55 47790.24 2014-05-05 15:51:29.000 125 21190.21 -1.69 42835.57 47790.29 2014-05-05 15:51:30.000 125 21190.25 -1.73 42835.60 47790.36 2014-05-05 15:51:31.000 125 21190.24 -1.72 42835.66 47790.36 2014-05-05 15:51:32.000 125 21190.27 -1.73 42835.73 47790.45 2014-05-05 15:51:33.000 125 21190.29 -1.74 42835.80 47790.48 2014-05-05 15:51:34.000 125 21190.27 -1.73 42835.83 47790.55 2014-05-05 15:51:35.000 125 21190.24 -1.74 42835.84 47790.57 2014-05-05 15:51:36.000 125 21190.21 -1.75 42835.85 47790.59 2014-05-05 15:51:37.000 125 21190.18 -1.78 42835.89 47790.58 2014-05-05 15:51:38.000 125 21190.16 -1.74 42835.88 47790.57 2014-05-05 15:51:39.000 125 21190.14 -1.71 42835.87 47790.56 2014-05-05 15:51:40.000 125 21190.12 -1.67 42835.83 47790.56 2014-05-05 15:51:41.000 125 21190.12 -1.62 42835.82 47790.54 2014-05-05 15:51:42.000 125 21190.08 -1.58 42835.78 47790.48 2014-05-05 15:51:43.000 125 21190.08 -1.57 42835.76 47790.48 2014-05-05 15:51:44.000 125 21190.08 -1.59 42835.75 47790.45 2014-05-05 15:51:45.000 125 21190.09 -1.60 42835.76 47790.43 2014-05-05 15:51:46.000 125 21190.08 -1.58 42835.77 47790.44 2014-05-05 15:51:47.000 125 21190.06 -1.55 42835.79 47790.44 2014-05-05 15:51:48.000 125 21190.04 -1.52 42835.77 47790.44 2014-05-05 15:51:49.000 125 21190.04 -1.51 42835.72 47790.41 2014-05-05 15:51:50.000 125 21190.02 -1.49 42835.70 47790.39 2014-05-05 15:51:51.000 125 21190.02 -1.49 42835.71 47790.39 2014-05-05 15:51:52.000 125 21190.04 -1.50 42835.72 47790.37 2014-05-05 15:51:53.000 125 21190.05 -1.50 42835.67 47790.39 2014-05-05 15:51:54.000 125 21190.04 -1.46 42835.68 47790.37 2014-05-05 15:51:55.000 125 21190.04 -1.46 42835.66 47790.37 2014-05-05 15:51:56.000 125 21189.99 -1.50 42835.66 47790.38 2014-05-05 15:51:57.000 125 21190.01 -1.58 42835.69 47790.35 2014-05-05 15:51:58.000 125 21189.99 -1.60 42835.72 47790.36 2014-05-05 15:51:59.000 125 21189.99 -1.65 42835.78 47790.38 2014-05-05 15:52:00.000 125 21190.00 -1.70 42835.82 47790.41 2014-05-05 15:52:01.000 125 21190.04 -1.73 42835.84 47790.42 2014-05-05 15:52:02.000 125 21190.07 -1.76 42835.91 47790.48 2014-05-05 15:52:03.000 125 21190.13 -1.79 42836.00 47790.56 2014-05-05 15:52:04.000 125 21190.19 -1.81 42836.07 47790.66 2014-05-05 15:52:05.000 125 21190.21 -1.81 42836.13 47790.73 2014-05-05 15:52:06.000 125 21190.24 -1.78 42836.16 47790.84 2014-05-05 15:52:07.000 125 21190.22 -1.77 42836.22 47790.85 2014-05-05 15:52:08.000 125 21190.25 -1.77 42836.28 47790.92 2014-05-05 15:52:09.000 125 21190.30 -1.78 42836.31 47790.99 2014-05-05 15:52:10.000 125 21190.30 -1.81 42836.35 47791.01 2014-05-05 15:52:11.000 125 21190.31 -1.83 42836.40 47791.04 2014-05-05 15:52:12.000 125 21190.34 -1.87 42836.45 47791.12 2014-05-05 15:52:13.000 125 21190.38 -1.89 42836.49 47791.15 2014-05-05 15:52:14.000 125 21190.42 -1.93 42836.58 47791.22 2014-05-05 15:52:15.000 125 21190.46 -1.97 42836.59 47791.29 2014-05-05 15:52:16.000 125 21190.50 -2.02 42836.66 47791.37 2014-05-05 15:52:17.000 125 21190.51 -2.05 42836.72 47791.42 2014-05-05 15:52:18.000 125 21190.50 -2.08 42836.77 47791.48 2014-05-05 15:52:19.000 125 21190.54 -2.10 42836.86 47791.53 2014-05-05 15:52:20.000 125 21190.52 -2.07 42836.89 47791.59 2014-05-05 15:52:21.000 125 21190.46 -2.04 42836.88 47791.58 2014-05-05 15:52:22.000 125 21190.43 -2.02 42836.91 47791.59 2014-05-05 15:52:23.000 125 21190.41 -2.00 42836.90 47791.57 2014-05-05 15:52:24.000 125 21190.42 -2.03 42836.93 47791.59 2014-05-05 15:52:25.000 125 21190.44 -2.06 42836.95 47791.63 2014-05-05 15:52:26.000 125 21190.45 -2.08 42836.97 47791.62 2014-05-05 15:52:27.000 125 21190.42 -2.07 42836.96 47791.67 2014-05-05 15:52:28.000 125 21190.43 -2.04 42836.93 47791.65 2014-05-05 15:52:29.000 125 21190.41 -1.99 42836.93 47791.65 2014-05-05 15:52:30.000 125 21190.42 -1.91 42836.92 47791.63 2014-05-05 15:52:31.000 125 21190.43 -1.86 42836.86 47791.60 2014-05-05 15:52:32.000 125 21190.41 -1.86 42836.84 47791.56 2014-05-05 15:52:33.000 125 21190.39 -1.87 42836.81 47791.52 2014-05-05 15:52:34.000 125 21190.41 -1.89 42836.77 47791.52 2014-05-05 15:52:35.000 125 21190.43 -1.90 42836.82 47791.51 2014-05-05 15:52:36.000 125 21190.43 -1.92 42836.85 47791.52 2014-05-05 15:52:37.000 125 21190.45 -1.90 42836.81 47791.52 2014-05-05 15:52:38.000 125 21190.40 -1.88 42836.78 47791.52 2014-05-05 15:52:39.000 125 21190.34 -1.83 42836.78 47791.50 2014-05-05 15:52:40.000 125 21190.25 -1.74 42836.74 47791.47 2014-05-05 15:52:41.000 125 21190.26 -1.62 42836.68 47791.38 2014-05-05 15:52:42.000 125 21190.26 -1.54 42836.57 47791.31 2014-05-05 15:52:43.000 125 21190.26 -1.54 42836.49 47791.26 2014-05-05 15:52:44.000 125 21190.23 -1.56 42836.41 47791.16 2014-05-05 15:52:45.000 125 21190.20 -1.56 42836.36 47791.08 2014-05-05 15:52:46.000 125 21190.18 -1.55 42836.31 47791.02 2014-05-05 15:52:47.000 125 21190.14 -1.56 42836.24 47790.94 2014-05-05 15:52:48.000 125 21190.11 -1.51 42836.19 47790.91 2014-05-05 15:52:49.000 125 21190.10 -1.49 42836.15 47790.83 2014-05-05 15:52:50.000 125 21190.19 -1.59 42836.10 47790.77 2014-05-05 15:52:51.000 125 21190.30 -1.78 42836.09 47790.82 2014-05-05 15:52:52.000 125 21190.41 -1.96 42836.21 47790.90 2014-05-05 15:52:53.000 125 21190.47 -2.03 42836.33 47791.03 2014-05-05 15:52:54.000 125 21190.52 -2.06 42836.37 47791.12 2014-05-05 15:52:55.000 125 21190.52 -2.09 42836.43 47791.21 2014-05-05 15:52:56.000 125 21190.55 -2.10 42836.47 47791.23 2014-05-05 15:52:57.000 125 21190.54 -2.08 42836.49 47791.28 2014-05-05 15:52:58.000 125 21190.58 -2.08 42836.52 47791.30 2014-05-05 15:52:59.000 125 21190.59 -2.09 42836.51 47791.31 2014-05-05 15:53:00.000 125 21190.57 -2.11 42836.52 47791.35 2014-05-05 15:53:01.000 125 21190.59 -2.11 42836.54 47791.34 2014-05-05 15:53:02.000 125 21190.60 -2.19 42836.59 47791.38 2014-05-05 15:53:03.000 125 21190.60 -2.20 42836.59 47791.36 2014-05-05 15:53:04.000 125 21190.62 -2.20 42836.58 47791.38 2014-05-05 15:53:05.000 125 21190.58 -2.22 42836.59 47791.42 2014-05-05 15:53:06.000 125 21190.53 -2.18 42836.64 47791.42 2014-05-05 15:53:07.000 125 21190.49 -2.10 42836.63 47791.44 2014-05-05 15:53:08.000 125 21190.49 -2.02 42836.58 47791.37 2014-05-05 15:53:09.000 125 21190.51 -1.98 42836.52 47791.33 2014-05-05 15:53:10.000 125 21190.51 -1.93 42836.52 47791.30 2014-05-05 15:53:11.000 125 21190.57 -1.91 42836.50 47791.31 2014-05-05 15:53:12.000 125 21190.64 -1.88 42836.46 47791.29 2014-05-05 15:53:13.000 125 21190.67 -1.86 42836.45 47791.30 2014-05-05 15:53:14.000 125 21190.66 -1.83 42836.47 47791.28 2014-05-05 15:53:15.000 125 21190.69 -1.78 42836.44 47791.28 2014-05-05 15:53:16.000 125 21190.70 -1.74 42836.42 47791.29 2014-05-05 15:53:17.000 125 21190.71 -1.71 42836.45 47791.30 2014-05-05 15:53:18.000 125 21190.71 -1.71 42836.45 47791.32 2014-05-05 15:53:19.000 125 21190.70 -1.69 42836.49 47791.31 2014-05-05 15:53:20.000 125 21190.69 -1.71 42836.53 47791.35 2014-05-05 15:53:21.000 125 21190.68 -1.78 42836.53 47791.37 2014-05-05 15:53:22.000 125 21190.72 -1.83 42836.61 47791.42 2014-05-05 15:53:23.000 125 21190.75 -1.84 42836.70 47791.47 2014-05-05 15:53:24.000 125 21190.73 -1.79 42836.72 47791.54 2014-05-05 15:53:25.000 125 21190.72 -1.70 42836.70 47791.56 2014-05-05 15:53:26.000 125 21190.67 -1.57 42836.67 47791.55 2014-05-05 15:53:27.000 125 21190.58 -1.43 42836.65 47791.51 2014-05-05 15:53:28.000 125 21190.55 -1.35 42836.57 47791.45 2014-05-05 15:53:29.000 125 21190.49 -1.31 42836.50 47791.39 2014-05-05 15:53:30.000 125 21190.46 -1.28 42836.48 47791.31 2014-05-05 15:53:31.000 125 21190.40 -1.28 42836.45 47791.24 2014-05-05 15:53:32.000 125 21190.38 -1.28 42836.45 47791.23 2014-05-05 15:53:33.000 125 21190.39 -1.32 42836.44 47791.23 2014-05-05 15:53:34.000 125 21190.39 -1.31 42836.47 47791.23 2014-05-05 15:53:35.000 125 21190.41 -1.34 42836.48 47791.19 2014-05-05 15:53:36.000 125 21190.43 -1.37 42836.48 47791.22 2014-05-05 15:53:37.000 125 21190.42 -1.33 42836.50 47791.25 2014-05-05 15:53:38.000 125 21190.44 -1.29 42836.49 47791.24 2014-05-05 15:53:39.000 125 21190.45 -1.26 42836.46 47791.22 2014-05-05 15:53:40.000 125 21190.41 -1.23 42836.40 47791.23 2014-05-05 15:53:41.000 125 21190.45 -1.24 42836.39 47791.18 2014-05-05 15:53:42.000 125 21190.46 -1.26 42836.42 47791.20 2014-05-05 15:53:43.000 125 21190.44 -1.25 42836.42 47791.18 2014-05-05 15:53:44.000 125 21190.46 -1.26 42836.41 47791.18 2014-05-05 15:53:45.000 125 21190.45 -1.29 42836.42 47791.18 2014-05-05 15:53:46.000 125 21190.43 -1.30 42836.43 47791.17 2014-05-05 15:53:47.000 125 21190.44 -1.28 42836.41 47791.19 2014-05-05 15:53:48.000 125 21190.49 -1.28 42836.39 47791.20 2014-05-05 15:53:49.000 125 21190.52 -1.30 42836.41 47791.22 2014-05-05 15:53:50.000 125 21190.59 -1.35 42836.43 47791.25 2014-05-05 15:53:51.000 125 21190.65 -1.41 42836.44 47791.29 2014-05-05 15:53:52.000 125 21190.68 -1.43 42836.48 47791.31 2014-05-05 15:53:53.000 125 21190.74 -1.47 42836.51 47791.36 2014-05-05 15:53:54.000 125 21190.75 -1.49 42836.51 47791.38 2014-05-05 15:53:55.000 125 21190.80 -1.50 42836.52 47791.40 2014-05-05 15:53:56.000 125 21190.87 -1.49 42836.52 47791.46 2014-05-05 15:53:57.000 125 21190.91 -1.48 42836.57 47791.47 2014-05-05 15:53:58.000 125 21190.93 -1.51 42836.58 47791.48 2014-05-05 15:53:59.000 125 21190.95 -1.55 42836.57 47791.51 2014-05-05 15:54:00.000 125 21191.00 -1.56 42836.58 47791.53 2014-05-05 15:54:01.000 125 21191.05 -1.56 42836.59 47791.55 2014-05-05 15:54:02.000 125 21191.07 -1.55 42836.59 47791.57 2014-05-05 15:54:03.000 125 21191.07 -1.59 42836.58 47791.62 2014-05-05 15:54:04.000 125 21191.10 -1.65 42836.65 47791.62 2014-05-05 15:54:05.000 125 21191.07 -1.66 42836.65 47791.64 2014-05-05 15:54:06.000 125 21191.06 -1.64 42836.70 47791.68 2014-05-05 15:54:07.000 125 21191.08 -1.65 42836.75 47791.73 2014-05-05 15:54:08.000 125 21191.09 -1.65 42836.79 47791.75 2014-05-05 15:54:09.000 125 21191.08 -1.68 42836.83 47791.81 2014-05-05 15:54:10.000 125 21191.08 -1.68 42836.87 47791.82 2014-05-05 15:54:11.000 125 21191.10 -1.68 42836.91 47791.87 2014-05-05 15:54:12.000 125 21191.08 -1.70 42836.95 47791.91 2014-05-05 15:54:13.000 125 21191.08 -1.65 42836.97 47791.93 2014-05-05 15:54:14.000 125 21191.05 -1.56 42836.95 47791.97 2014-05-05 15:54:15.000 125 21191.05 -1.47 42836.95 47791.95 2014-05-05 15:54:16.000 125 21191.04 -1.44 42836.92 47791.94 2014-05-05 15:54:17.000 125 21191.02 -1.43 42836.91 47791.90 2014-05-05 15:54:18.000 125 21191.03 -1.38 42836.91 47791.88 2014-05-05 15:54:19.000 125 21191.03 -1.36 42836.89 47791.86 2014-05-05 15:54:20.000 125 21191.01 -1.37 42836.91 47791.86 2014-05-05 15:54:21.000 125 21190.98 -1.33 42836.87 47791.88 2014-05-05 15:54:22.000 125 21190.97 -1.29 42836.87 47791.85 2014-05-05 15:54:23.000 125 21191.01 -1.32 42836.87 47791.83 2014-05-05 15:54:24.000 125 21191.02 -1.38 42836.94 47791.86 2014-05-05 15:54:25.000 125 21191.08 -1.43 42836.99 47791.89 2014-05-05 15:54:26.000 125 21191.13 -1.47 42836.96 47791.95 2014-05-05 15:54:27.000 125 21191.15 -1.50 42837.00 47791.98 2014-05-05 15:54:28.000 125 21191.15 -1.50 42837.03 47792.02 2014-05-05 15:54:29.000 125 21191.15 -1.50 42837.03 47792.05 2014-05-05 15:54:30.000 125 21191.16 -1.50 42837.09 47792.06 2014-05-05 15:54:31.000 125 21191.18 -1.50 42837.08 47792.08 2014-05-05 15:54:32.000 125 21191.18 -1.49 42837.07 47792.09 2014-05-05 15:54:33.000 125 21191.18 -1.53 42837.08 47792.08 2014-05-05 15:54:34.000 125 21191.21 -1.59 42837.07 47792.10 2014-05-05 15:54:35.000 125 21191.24 -1.61 42837.10 47792.12 2014-05-05 15:54:36.000 125 21191.28 -1.63 42837.09 47792.18 2014-05-05 15:54:37.000 125 21191.28 -1.66 42837.11 47792.17 2014-05-05 15:54:38.000 125 21191.29 -1.68 42837.14 47792.21 2014-05-05 15:54:39.000 125 21191.30 -1.68 42837.17 47792.19 2014-05-05 15:54:40.000 125 21191.31 -1.66 42837.17 47792.22 2014-05-05 15:54:41.000 125 21191.34 -1.69 42837.15 47792.24 2014-05-05 15:54:42.000 125 21191.37 -1.77 42837.21 47792.26 2014-05-05 15:54:43.000 125 21191.40 -1.81 42837.23 47792.29 2014-05-05 15:54:44.000 125 21191.43 -1.83 42837.22 47792.33 2014-05-05 15:54:45.000 125 21191.47 -1.86 42837.27 47792.38 2014-05-05 15:54:46.000 125 21191.48 -1.86 42837.28 47792.40 2014-05-05 15:54:47.000 125 21191.46 -1.85 42837.30 47792.42 2014-05-05 15:54:48.000 125 21191.46 -1.85 42837.33 47792.43 2014-05-05 15:54:49.000 125 21191.45 -1.84 42837.32 47792.44 2014-05-05 15:54:50.000 125 21191.48 -1.84 42837.28 47792.44 2014-05-05 15:54:51.000 125 21191.50 -1.87 42837.30 47792.45 2014-05-05 15:54:52.000 125 21191.53 -1.87 42837.34 47792.45 2014-05-05 15:54:53.000 125 21191.57 -1.87 42837.29 47792.45 2014-05-05 15:54:54.000 125 21191.58 -1.86 42837.29 47792.44 2014-05-05 15:54:55.000 125 21191.60 -1.88 42837.26 47792.47 2014-05-05 15:54:56.000 125 21191.65 -1.89 42837.27 47792.46 2014-05-05 15:54:57.000 125 21191.69 -1.90 42837.27 47792.46 2014-05-05 15:54:58.000 125 21191.76 -1.94 42837.26 47792.51 2014-05-05 15:54:59.000 125 21191.82 -1.99 42837.24 47792.54 2014-05-05 15:55:00.000 125 21191.83 -1.98 42837.29 47792.55 2014-05-05 15:55:01.000 125 21191.86 -1.96 42837.31 47792.59 2014-05-05 15:55:02.000 125 21191.90 -1.96 42837.30 47792.57 2014-05-05 15:55:03.000 125 21191.91 -1.97 42837.26 47792.58 2014-05-05 15:55:04.000 125 21191.93 -2.00 42837.27 47792.60 2014-05-05 15:55:05.000 125 21191.92 -2.02 42837.29 47792.60 2014-05-05 15:55:06.000 125 21191.94 -2.04 42837.28 47792.61 2014-05-05 15:55:07.000 125 21191.94 -2.06 42837.30 47792.63 2014-05-05 15:55:08.000 125 21191.93 -2.04 42837.34 47792.66 2014-05-05 15:55:09.000 125 21191.93 -2.05 42837.33 47792.63 2014-05-05 15:55:10.000 125 21191.92 -2.03 42837.29 47792.66 2014-05-05 15:55:11.000 125 21191.91 -2.02 42837.27 47792.62 2014-05-05 15:55:12.000 125 21191.93 -2.00 42837.26 47792.62 2014-05-05 15:55:13.000 125 21191.92 -1.96 42837.23 47792.60 2014-05-05 15:55:14.000 125 21191.89 -1.91 42837.19 47792.56 2014-05-05 15:55:15.000 125 21191.91 -1.91 42837.15 47792.52 2014-05-05 15:55:16.000 125 21191.94 -1.92 42837.13 47792.49 2014-05-05 15:55:17.000 125 21191.96 -1.90 42837.11 47792.49 2014-05-05 15:55:18.000 125 21191.99 -1.91 42837.09 47792.47 2014-05-05 15:55:19.000 125 21192.02 -1.93 42837.06 47792.46 2014-05-05 15:55:20.000 125 21192.04 -1.98 42837.07 47792.43 2014-05-05 15:55:21.000 125 21192.09 -2.04 42837.07 47792.49 2014-05-05 15:55:22.000 125 21192.16 -2.10 42837.09 47792.51 2014-05-05 15:55:23.000 125 21192.26 -2.21 42837.14 47792.56 2014-05-05 15:55:24.000 125 21192.29 -2.31 42837.21 47792.63 2014-05-05 15:55:25.000 125 21192.36 -2.41 42837.29 47792.72 2014-05-05 15:55:26.000 125 21192.42 -2.47 42837.33 47792.81 2014-05-05 15:55:27.000 125 21192.49 -2.55 42837.39 47792.88 2014-05-05 15:55:28.000 125 21192.54 -2.63 42837.47 47793.00 2014-05-05 15:55:29.000 125 21192.57 -2.65 42837.55 47793.06 2014-05-05 15:55:30.000 125 21192.64 -2.67 42837.56 47793.13 2014-05-05 15:55:31.000 125 21192.68 -2.70 42837.61 47793.20 2014-05-05 15:55:32.000 125 21192.72 -2.72 42837.63 47793.27 2014-05-05 15:55:33.000 125 21192.74 -2.75 42837.70 47793.28 2014-05-05 15:55:34.000 125 21192.80 -2.78 42837.73 47793.34 2014-05-05 15:55:35.000 125 21192.82 -2.79 42837.78 47793.38 2014-05-05 15:55:36.000 125 21192.88 -2.82 42837.74 47793.45 2014-05-05 15:55:37.000 125 21192.88 -2.78 42837.78 47793.45 2014-05-05 15:55:38.000 125 21192.87 -2.76 42837.78 47793.48 2014-05-05 15:55:39.000 125 21192.91 -2.79 42837.75 47793.50 2014-05-05 15:55:40.000 125 21192.96 -2.80 42837.78 47793.50 2014-05-05 15:55:41.000 125 21192.97 -2.81 42837.79 47793.52 2014-05-05 15:55:42.000 125 21193.03 -2.86 42837.79 47793.56 2014-05-05 15:55:43.000 125 21193.09 -2.89 42837.85 47793.59 2014-05-05 15:55:44.000 125 21193.10 -2.89 42837.87 47793.60 2014-05-05 15:55:45.000 125 21193.09 -2.91 42837.86 47793.64 2014-05-05 15:55:46.000 125 21193.10 -2.92 42837.86 47793.63 2014-05-05 15:55:47.000 125 21193.14 -2.92 42837.83 47793.65 2014-05-05 15:55:48.000 125 21193.13 -2.89 42837.83 47793.65 2014-05-05 15:55:49.000 125 21193.12 -2.86 42837.81 47793.65 2014-05-05 15:55:50.000 125 21193.11 -2.87 42837.75 47793.65 2014-05-05 15:55:51.000 125 21193.13 -2.88 42837.78 47793.63 2014-05-05 15:55:52.000 125 21193.10 -2.87 42837.79 47793.62 2014-05-05 15:55:53.000 125 21193.10 -2.86 42837.79 47793.63 2014-05-05 15:55:54.000 125 21193.13 -2.88 42837.80 47793.62 2014-05-05 15:55:55.000 125 21193.16 -2.90 42837.83 47793.64 2014-05-05 15:55:56.000 125 21193.20 -2.94 42837.81 47793.64 2014-05-05 15:55:57.000 125 21193.23 -2.99 42837.84 47793.66 2014-05-05 15:55:58.000 125 21193.22 -3.00 42837.89 47793.71 2014-05-05 15:55:59.000 125 21193.20 -3.04 42837.92 47793.74 2014-05-05 15:56:00.000 125 21193.25 -3.07 42837.94 47793.79 2014-05-05 15:56:01.000 125 21193.30 -3.08 42837.98 47793.83 2014-05-05 15:56:02.000 125 21193.33 -3.08 42837.99 47793.84 2014-05-05 15:56:03.000 125 21193.34 -3.08 42838.00 47793.90 2014-05-05 15:56:04.000 125 21193.38 -3.13 42837.99 47793.93 2014-05-05 15:56:05.000 125 21193.39 -3.13 42838.06 47793.95 2014-05-05 15:56:06.000 125 21193.44 -3.15 42838.12 47793.99 2014-05-05 15:56:07.000 125 21193.49 -3.20 42838.17 47794.04 2014-05-05 15:56:08.000 125 21193.52 -3.19 42838.19 47794.10 2014-05-05 15:56:09.000 125 21193.55 -3.20 42838.20 47794.15 2014-05-05 15:56:10.000 125 21193.57 -3.21 42838.25 47794.17 2014-05-05 15:56:11.000 125 21193.59 -3.21 42838.26 47794.22 2014-05-05 15:56:12.000 125 21193.58 -3.21 42838.29 47794.24 2014-05-05 15:56:13.000 125 21193.56 -3.19 42838.32 47794.25 2014-05-05 15:56:14.000 125 21193.56 -3.20 42838.39 47794.28 2014-05-05 15:56:15.000 125 21193.56 -3.19 42838.36 47794.29 2014-05-05 15:56:16.000 125 21193.56 -3.20 42838.34 47794.30 2014-05-05 15:56:17.000 125 21193.59 -3.18 42838.37 47794.30 2014-05-05 15:56:18.000 125 21193.59 -3.16 42838.35 47794.29 2014-05-05 15:56:19.000 125 21193.53 -3.08 42838.33 47794.30 2014-05-05 15:56:20.000 125 21193.49 -3.04 42838.32 47794.27 2014-05-05 15:56:21.000 125 21193.46 -2.95 42838.26 47794.24 2014-05-05 15:56:22.000 125 21193.42 -2.91 42838.23 47794.20 2014-05-05 15:56:23.000 125 21193.38 -2.84 42838.16 47794.13 2014-05-05 15:56:24.000 125 21193.35 -2.84 42838.15 47794.07 2014-05-05 15:56:25.000 125 21193.31 -2.80 42838.10 47794.02 2014-05-05 15:56:26.000 125 21193.31 -2.79 42838.08 47793.99 2014-05-05 15:56:27.000 125 21193.27 -2.74 42838.06 47793.96 2014-05-05 15:56:28.000 125 21193.26 -2.70 42838.04 47793.90 2014-05-05 15:56:29.000 125 21193.28 -2.68 42837.99 47793.89 2014-05-05 15:56:30.000 125 21193.27 -2.70 42838.02 47793.87 2014-05-05 15:56:31.000 125 21193.24 -2.71 42838.05 47793.85 2014-05-05 15:56:32.000 125 21193.28 -2.68 42838.05 47793.89 2014-05-05 15:56:33.000 125 21193.30 -2.67 42838.06 47793.93 2014-05-05 15:56:34.000 125 21193.31 -2.68 42838.08 47793.93 2014-05-05 15:56:35.000 125 21193.30 -2.68 42838.09 47793.93 2014-05-05 15:56:36.000 125 21193.30 -2.65 42838.11 47793.94 2014-05-05 15:56:37.000 125 21193.38 -2.67 42838.13 47793.96 2014-05-05 15:56:38.000 125 21193.40 -2.70 42838.12 47794.01 2014-05-05 15:56:39.000 125 21193.41 -2.70 42838.14 47794.03 2014-05-05 15:56:40.000 125 21193.41 -2.67 42838.13 47794.04 2014-05-05 15:56:41.000 125 21193.39 -2.59 42838.10 47794.04 2014-05-05 15:56:42.000 125 21193.37 -2.53 42838.06 47794.00 2014-05-05 15:56:43.000 125 21193.37 -2.52 42838.05 47793.98 2014-05-05 15:56:44.000 125 21193.38 -2.51 42837.99 47793.95 2014-05-05 15:56:45.000 125 21193.39 -2.51 42837.94 47793.92 2014-05-05 15:56:46.000 125 21193.41 -2.55 42837.98 47793.92 2014-05-05 15:56:47.000 125 21193.44 -2.58 42837.99 47793.93 2014-05-05 15:56:48.000 125 21193.47 -2.68 42838.01 47793.91 2014-05-05 15:56:49.000 125 21193.49 -2.74 42838.06 47793.97 2014-05-05 15:56:50.000 125 21193.52 -2.82 42838.13 47794.02 2014-05-05 15:56:51.000 125 21193.57 -2.85 42838.14 47794.07 2014-05-05 15:56:52.000 125 21193.67 -2.86 42838.22 47794.15 2014-05-05 15:56:53.000 125 21193.73 -2.90 42838.23 47794.24 2014-05-05 15:56:54.000 125 21193.77 -2.96 42838.26 47794.27 2014-05-05 15:56:55.000 125 21193.78 -3.06 42838.32 47794.35 2014-05-05 15:56:56.000 125 21193.83 -3.16 42838.41 47794.40 2014-05-05 15:56:57.000 125 21193.83 -3.25 42838.49 47794.47 2014-05-05 15:56:58.000 125 21193.82 -3.28 42838.52 47794.55 2014-05-05 15:56:59.000 125 21193.82 -3.29 42838.59 47794.63 2014-05-05 15:57:00.000 125 21193.83 -3.27 42838.65 47794.67 2014-05-05 15:57:01.000 125 21193.85 -3.28 42838.67 47794.70 2014-05-05 15:57:02.000 125 21193.83 -3.28 42838.65 47794.71 2014-05-05 15:57:03.000 125 21193.85 -3.27 42838.68 47794.73 2014-05-05 15:57:04.000 125 21193.87 -3.28 42838.70 47794.77 2014-05-05 15:57:05.000 125 21193.87 -3.33 42838.71 47794.78 2014-05-05 15:57:06.000 125 21193.90 -3.34 42838.74 47794.80 2014-05-05 15:57:07.000 125 21193.92 -3.34 42838.78 47794.83 2014-05-05 15:57:08.000 125 21193.99 -3.35 42838.79 47794.86 2014-05-05 15:57:09.000 125 21194.00 -3.34 42838.81 47794.91 2014-05-05 15:57:10.000 125 21194.03 -3.35 42838.85 47794.93 2014-05-05 15:57:11.000 125 21194.08 -3.39 42838.87 47794.98 2014-05-05 15:57:12.000 125 21194.14 -3.40 42838.90 47795.01 2014-05-05 15:57:13.000 125 21194.13 -3.38 42838.91 47795.06 2014-05-05 15:57:14.000 125 21194.15 -3.39 42838.92 47795.07 2014-05-05 15:57:15.000 125 21194.17 -3.37 42838.95 47795.08 2014-05-05 15:57:16.000 125 21194.20 -3.37 42838.91 47795.13 2014-05-05 15:57:17.000 125 21194.23 -3.37 42838.91 47795.13 2014-05-05 15:57:18.000 125 21194.23 -3.39 42838.93 47795.15 2014-05-05 15:57:19.000 125 21194.26 -3.43 42838.96 47795.15 2014-05-05 15:57:20.000 125 21194.27 -3.50 42839.00 47795.19 2014-05-05 15:57:21.000 125 21194.27 -3.54 42838.99 47795.23 2014-05-05 15:57:22.000 125 21194.24 -3.57 42839.02 47795.22 2014-05-05 15:57:23.000 125 21194.20 -3.62 42839.03 47795.24 2014-05-05 15:57:24.000 125 21194.17 -3.58 42839.06 47795.25 2014-05-05 15:57:25.000 125 21194.15 -3.48 42839.11 47795.27 2014-05-05 15:57:26.000 125 21194.22 -3.43 42839.12 47795.29 2014-05-05 15:57:27.000 125 21194.22 -3.40 42839.18 47795.34 2014-05-05 15:57:28.000 125 21194.23 -3.39 42839.19 47795.36 2014-05-05 15:57:29.000 125 21194.26 -3.37 42839.18 47795.37 2014-05-05 15:57:30.000 125 21194.26 -3.36 42839.19 47795.38 2014-05-05 15:57:31.000 125 21194.24 -3.32 42839.16 47795.38 2014-05-05 15:57:32.000 125 21194.22 -3.32 42839.15 47795.38 2014-05-05 15:57:33.000 125 21194.22 -3.32 42839.12 47795.38 2014-05-05 15:57:34.000 125 21194.23 -3.32 42839.16 47795.35 2014-05-05 15:57:35.000 125 21194.23 -3.27 42839.16 47795.37 2014-05-05 15:57:36.000 125 21194.18 -3.20 42839.10 47795.36 2014-05-05 15:57:37.000 125 21194.16 -3.13 42839.07 47795.31 2014-05-05 15:57:38.000 125 21194.14 -3.07 42839.07 47795.24 2014-05-05 15:57:39.000 125 21194.15 -3.05 42839.04 47795.22 2014-05-05 15:57:40.000 125 21194.16 -3.03 42838.99 47795.21 2014-05-05 15:57:41.000 125 21194.21 -3.02 42838.95 47795.16 2014-05-05 15:57:42.000 125 21194.22 -3.02 42838.97 47795.18 2014-05-05 15:57:43.000 125 21194.23 -3.04 42838.98 47795.19 2014-05-05 15:57:44.000 125 21194.26 -3.06 42838.97 47795.19 2014-05-05 15:57:45.000 125 21194.29 -3.07 42838.98 47795.21 2014-05-05 15:57:46.000 125 21194.33 -3.09 42838.96 47795.23 2014-05-05 15:57:47.000 125 21194.37 -3.07 42838.96 47795.25 2014-05-05 15:57:48.000 125 21194.39 -3.05 42838.96 47795.26 2014-05-05 15:57:49.000 125 21194.38 -3.06 42838.95 47795.25 2014-05-05 15:57:50.000 125 21194.36 -3.05 42838.94 47795.23 2014-05-05 15:57:51.000 125 21194.38 -3.05 42838.93 47795.23 2014-05-05 15:57:52.000 125 21194.37 -3.08 42838.92 47795.24 2014-05-05 15:57:53.000 125 21194.41 -3.03 42838.93 47795.23 2014-05-05 15:57:54.000 125 21194.43 -3.06 42838.98 47795.24 2014-05-05 15:57:55.000 125 21194.45 -3.10 42838.99 47795.27 2014-05-05 15:57:56.000 125 21194.49 -3.14 42838.98 47795.30 2014-05-05 15:57:57.000 125 21194.46 -3.15 42839.00 47795.32 2014-05-05 15:57:58.000 125 21194.42 -3.10 42839.00 47795.33 2014-05-05 15:57:59.000 125 21194.38 -3.00 42838.97 47795.35 2014-05-05 15:58:00.000 125 21194.33 -2.92 42838.95 47795.25 2014-05-05 15:58:01.000 125 21194.30 -2.85 42838.91 47795.20 2014-05-05 15:58:02.000 125 21194.30 -2.79 42838.84 47795.18 2014-05-05 15:58:03.000 125 21194.31 -2.77 42838.79 47795.11 2014-05-05 15:58:04.000 125 21194.38 -2.75 42838.76 47795.08 2014-05-05 15:58:05.000 125 21194.36 -2.73 42838.72 47795.06 2014-05-05 15:58:06.000 125 21194.38 -2.79 42838.71 47795.06 2014-05-05 15:58:07.000 125 21194.45 -2.82 42838.71 47795.03 2014-05-05 15:58:08.000 125 21194.47 -2.84 42838.75 47795.05 2014-05-05 15:58:09.000 125 21194.46 -2.87 42838.75 47795.05 2014-05-05 15:58:10.000 125 21194.45 -2.85 42838.76 47795.09 2014-05-05 15:58:11.000 125 21194.41 -2.83 42838.73 47795.08 2014-05-05 15:58:12.000 125 21194.41 -2.84 42838.73 47795.11 2014-05-05 15:58:13.000 125 21194.41 -2.83 42838.72 47795.07 2014-05-05 15:58:14.000 125 21194.37 -2.81 42838.73 47795.04 2014-05-05 15:58:15.000 125 21194.33 -2.77 42838.70 47795.01 2014-05-05 15:58:16.000 125 21194.30 -2.70 42838.65 47794.99 2014-05-05 15:58:17.000 125 21194.24 -2.66 42838.62 47794.93 2014-05-05 15:58:18.000 125 21194.20 -2.64 42838.57 47794.86 2014-05-05 15:58:19.000 125 21194.21 -2.63 42838.53 47794.84 2014-05-05 15:58:20.000 125 21194.20 -2.63 42838.53 47794.80 2014-05-05 15:58:21.000 125 21194.21 -2.64 42838.53 47794.80 2014-05-05 15:58:22.000 125 21194.26 -2.62 42838.54 47794.80 2014-05-05 15:58:23.000 125 21194.26 -2.64 42838.56 47794.82 2014-05-05 15:58:24.000 125 21194.31 -2.59 42838.57 47794.82 2014-05-05 15:58:25.000 125 21194.35 -2.56 42838.58 47794.87 2014-05-05 15:58:26.000 125 21194.38 -2.55 42838.60 47794.92 2014-05-05 15:58:27.000 125 21194.41 -2.60 42838.59 47794.92 2014-05-05 15:58:28.000 125 21194.39 -2.73 42838.63 47794.94 2014-05-05 15:58:29.000 125 21194.38 -2.87 42838.70 47794.97 2014-05-05 15:58:30.000 125 21194.37 -2.96 42838.77 47795.03 2014-05-05 15:58:31.000 125 21194.39 -3.01 42838.83 47795.10 2014-05-05 15:58:32.000 125 21194.47 -3.06 42838.87 47795.17 2014-05-05 15:58:33.000 125 21194.51 -3.09 42838.92 47795.22 2014-05-05 15:58:34.000 125 21194.53 -3.15 42838.98 47795.25 2014-05-05 15:58:35.000 125 21194.54 -3.18 42838.98 47795.29 2014-05-05 15:58:36.000 125 21194.56 -3.18 42839.00 47795.37 2014-05-05 15:58:37.000 125 21194.55 -3.21 42839.06 47795.36 2014-05-05 15:58:38.000 125 21194.54 -3.23 42839.11 47795.41 2014-05-05 15:58:39.000 125 21194.54 -3.21 42839.11 47795.44 2014-05-05 15:58:40.000 125 21194.53 -3.18 42839.13 47795.47 2014-05-05 15:58:41.000 125 21194.57 -3.17 42839.11 47795.47 2014-05-05 15:58:42.000 125 21194.57 -3.14 42839.13 47795.45 2014-05-05 15:58:43.000 125 21194.55 -3.12 42839.17 47795.48 2014-05-05 15:58:44.000 125 21194.55 -3.15 42839.16 47795.48 2014-05-05 15:58:45.000 125 21194.55 -3.18 42839.19 47795.49 2014-05-05 15:58:46.000 125 21194.54 -3.20 42839.20 47795.49 2014-05-05 15:58:47.000 125 21194.52 -3.20 42839.24 47795.55 2014-05-05 15:58:48.000 125 21194.52 -3.16 42839.26 47795.55 2014-05-05 15:58:49.000 125 21194.52 -3.13 42839.27 47795.58 2014-05-05 15:58:50.000 125 21194.54 -3.05 42839.31 47795.60 2014-05-05 15:58:51.000 125 21194.56 -2.96 42839.35 47795.60 2014-05-05 15:58:52.000 125 21194.53 -2.88 42839.33 47795.63 2014-05-05 15:58:53.000 125 21194.50 -2.72 42839.30 47795.63 2014-05-05 15:58:54.000 125 21194.49 -2.61 42839.28 47795.62 2014-05-05 15:58:55.000 125 21194.50 -2.55 42839.24 47795.58 2014-05-05 15:58:56.000 125 21194.49 -2.51 42839.21 47795.55 2014-05-05 15:58:57.000 125 21194.48 -2.51 42839.22 47795.53 2014-05-05 15:58:58.000 125 21194.50 -2.52 42839.20 47795.53 2014-05-05 15:58:59.000 125 21194.51 -2.57 42839.24 47795.53 2014-05-05 15:59:00.000 125 21194.55 -2.66 42839.24 47795.54 2014-05-05 15:59:01.000 125 21194.56 -2.73 42839.23 47795.59 2014-05-05 15:59:02.000 125 21194.55 -2.78 42839.33 47795.61 2014-05-05 15:59:03.000 125 21194.57 -2.77 42839.34 47795.66 2014-05-05 15:59:04.000 125 21194.58 -2.76 42839.33 47795.68 2014-05-05 15:59:05.000 125 21194.58 -2.74 42839.35 47795.68 2014-05-05 15:59:06.000 125 21194.56 -2.73 42839.34 47795.69 2014-05-05 15:59:07.000 125 21194.57 -2.71 42839.32 47795.66 2014-05-05 15:59:08.000 125 21194.60 -2.74 42839.31 47795.64 2014-05-05 15:59:09.000 125 21194.61 -2.73 42839.30 47795.68 2014-05-05 15:59:10.000 125 21194.66 -2.75 42839.30 47795.66 2014-05-05 15:59:11.000 125 21194.68 -2.77 42839.36 47795.69 2014-05-05 15:59:12.000 125 21194.70 -2.78 42839.35 47795.73 2014-05-05 15:59:13.000 125 21194.72 -2.77 42839.37 47795.73 2014-05-05 15:59:14.000 125 21194.73 -2.78 42839.35 47795.72 2014-05-05 15:59:15.000 125 21194.78 -2.81 42839.33 47795.74 2014-05-05 15:59:16.000 125 21194.81 -2.85 42839.34 47795.74 2014-05-05 15:59:17.000 125 21194.83 -2.86 42839.40 47795.80 2014-05-05 15:59:18.000 125 21194.85 -2.90 42839.40 47795.80 2014-05-05 15:59:19.000 125 21194.84 -2.90 42839.40 47795.83 2014-05-05 15:59:20.000 125 21194.85 -2.89 42839.43 47795.88 2014-05-05 15:59:21.000 125 21194.83 -2.88 42839.41 47795.85 2014-05-05 15:59:22.000 125 21194.80 -2.87 42839.41 47795.85 2014-05-05 15:59:23.000 125 21194.76 -2.87 42839.45 47795.81 2014-05-05 15:59:24.000 125 21194.78 -2.87 42839.42 47795.84 2014-05-05 15:59:25.000 125 21194.79 -2.86 42839.40 47795.83 2014-05-05 15:59:26.000 125 21194.80 -2.83 42839.42 47795.84 2014-05-05 15:59:27.000 125 21194.83 -2.84 42839.42 47795.81 2014-05-05 15:59:28.000 125 21194.86 -2.88 42839.40 47795.83 2014-05-05 15:59:29.000 125 21194.88 -2.91 42839.41 47795.86 2014-05-05 15:59:30.000 125 21194.89 -2.93 42839.47 47795.88 2014-05-05 15:59:31.000 125 21194.88 -2.97 42839.51 47795.91 2014-05-05 15:59:32.000 125 21194.92 -2.97 42839.50 47795.93 2014-05-05 15:59:33.000 125 21194.95 -2.94 42839.52 47795.96 2014-05-05 15:59:34.000 125 21194.97 -2.92 42839.53 47795.98 2014-05-05 15:59:35.000 125 21194.93 -2.92 42839.53 47796.00 2014-05-05 15:59:36.000 125 21194.95 -2.93 42839.52 47796.00 2014-05-05 15:59:37.000 125 21194.95 -2.94 42839.54 47796.00 2014-05-05 15:59:38.000 125 21194.94 -2.93 42839.57 47796.02 2014-05-05 15:59:39.000 125 21194.92 -2.89 42839.59 47796.02 2014-05-05 15:59:40.000 125 21194.89 -2.85 42839.55 47796.03 2014-05-05 15:59:41.000 125 21194.90 -2.83 42839.53 47796.04 2014-05-05 15:59:42.000 125 21194.93 -2.82 42839.53 47796.02 2014-05-05 15:59:43.000 125 21194.92 -2.82 42839.55 47796.02 2014-05-05 15:59:44.000 125 21194.91 -2.80 42839.54 47796.03 2014-05-05 15:59:45.000 125 21194.94 -2.74 42839.54 47796.01 2014-05-05 15:59:46.000 125 21194.98 -2.73 42839.50 47796.02 2014-05-05 15:59:47.000 125 21194.99 -2.73 42839.48 47796.00 2014-05-05 15:59:48.000 125 21195.02 -2.74 42839.50 47795.98 2014-05-05 15:59:49.000 125 21195.04 -2.76 42839.49 47795.98 2014-05-05 15:59:50.000 125 21194.95 -2.71 42839.51 47796.01 2014-05-05 15:59:51.000 125 21194.87 -2.66 42839.46 47795.97 2014-05-05 15:59:52.000 125 21194.82 -2.63 42839.43 47795.91 2014-05-05 15:59:53.000 125 21194.75 -2.57 42839.38 47795.85 2014-05-05 15:59:54.000 125 21194.73 -2.51 42839.33 47795.79 2014-05-05 15:59:55.000 125 21194.68 -2.45 42839.29 47795.73 2014-05-05 15:59:56.000 125 21194.70 -2.40 42839.24 47795.67 2014-05-05 15:59:57.000 125 21194.71 -2.41 42839.18 47795.62 2014-05-05 15:59:58.000 125 21194.74 -2.41 42839.17 47795.61 2014-05-05 15:59:59.000 125 21194.80 -2.34 42839.17 47795.60 2014-05-05 16:00:00.000 125 21194.83 -2.32 42839.14 47795.59 2014-05-05 16:00:01.000 125 21194.83 -2.31 42839.13 47795.57 2014-05-05 16:00:02.000 125 21194.87 -2.32 42839.11 47795.58 2014-05-05 16:00:03.000 125 21194.87 -2.32 42839.09 47795.56 2014-05-05 16:00:04.000 125 21194.88 -2.35 42839.09 47795.58 2014-05-05 16:00:05.000 125 21194.92 -2.40 42839.12 47795.60 2014-05-05 16:00:06.000 125 21194.94 -2.43 42839.16 47795.64 2014-05-05 16:00:07.000 125 21195.00 -2.46 42839.22 47795.67 2014-05-05 16:00:08.000 125 21195.05 -2.48 42839.26 47795.73 2014-05-05 16:00:09.000 125 21195.05 -2.46 42839.27 47795.78 2014-05-05 16:00:10.000 125 21195.06 -2.49 42839.29 47795.81 2014-05-05 16:00:11.000 125 21195.04 -2.52 42839.31 47795.82 2014-05-05 16:00:12.000 125 21195.04 -2.54 42839.33 47795.87 2014-05-05 16:00:13.000 125 21195.05 -2.60 42839.39 47795.89 2014-05-05 16:00:14.000 125 21195.13 -2.69 42839.45 47795.90 2014-05-05 16:00:15.000 125 21195.16 -2.79 42839.52 47796.00 2014-05-05 16:00:16.000 125 21195.24 -2.90 42839.62 47796.09 2014-05-05 16:00:17.000 125 21195.35 -3.01 42839.70 47796.16 2014-05-05 16:00:18.000 125 21195.46 -3.17 42839.80 47796.35 2014-05-05 16:00:19.000 125 21195.53 -3.29 42839.93 47796.47 2014-05-05 16:00:20.000 125 21195.60 -3.34 42840.05 47796.63 2014-05-05 16:00:21.000 125 21195.61 -3.34 42840.12 47796.75 2014-05-05 16:00:22.000 125 21195.60 -3.25 42840.12 47796.81 2014-05-05 16:00:23.000 125 21195.57 -3.14 42840.11 47796.82 2014-05-05 16:00:24.000 125 21195.50 -3.05 42840.07 47796.79 2014-05-05 16:00:25.000 125 21195.50 -3.01 42840.06 47796.72 2014-05-05 16:00:26.000 125 21195.50 -3.00 42840.04 47796.69 2014-05-05 16:00:27.000 125 21195.49 -3.00 42839.97 47796.62 2014-05-05 16:00:28.000 125 21195.49 -3.00 42839.95 47796.60 2014-05-05 16:00:29.000 125 21195.50 -2.97 42839.88 47796.58 2014-05-05 16:00:30.000 125 21195.49 -2.93 42839.89 47796.56 2014-05-05 16:00:31.000 125 21195.49 -2.92 42839.83 47796.53 2014-05-05 16:00:32.000 125 21195.46 -2.90 42839.81 47796.49 2014-05-05 16:00:33.000 125 21195.42 -2.87 42839.81 47796.48 2014-05-05 16:00:34.000 125 21195.42 -2.85 42839.78 47796.43 2014-05-05 16:00:35.000 125 21195.41 -2.82 42839.74 47796.41 2014-05-05 16:00:36.000 125 21195.42 -2.84 42839.72 47796.38 2014-05-05 16:00:37.000 125 21195.46 -2.86 42839.71 47796.36 2014-05-05 16:00:38.000 125 21195.48 -2.91 42839.70 47796.38 2014-05-05 16:00:39.000 125 21195.50 -2.97 42839.72 47796.43 2014-05-05 16:00:40.000 125 21195.50 -2.98 42839.77 47796.42 2014-05-05 16:00:41.000 125 21195.47 -3.01 42839.80 47796.45 2014-05-05 16:00:42.000 125 21195.46 -2.98 42839.76 47796.45 2014-05-05 16:00:43.000 125 21195.48 -2.94 42839.74 47796.44 2014-05-05 16:00:44.000 125 21195.46 -2.92 42839.72 47796.42 2014-05-05 16:00:45.000 125 21195.48 -2.90 42839.70 47796.40 2014-05-05 16:00:46.000 125 21195.47 -2.88 42839.68 47796.37 2014-05-05 16:00:47.000 125 21195.49 -2.88 42839.66 47796.35 2014-05-05 16:00:48.000 125 21195.45 -2.90 42839.63 47796.34 2014-05-05 16:00:49.000 125 21195.45 -2.89 42839.62 47796.33 2014-05-05 16:00:50.000 125 21195.47 -2.89 42839.59 47796.32 2014-05-05 16:00:51.000 125 21195.47 -2.87 42839.58 47796.31 2014-05-05 16:00:52.000 125 21195.48 -2.87 42839.60 47796.29 2014-05-05 16:00:53.000 125 21195.47 -2.86 42839.59 47796.30 2014-05-05 16:00:54.000 125 21195.49 -2.86 42839.57 47796.30 2014-05-05 16:00:55.000 125 21195.49 -2.87 42839.59 47796.30 2014-05-05 16:00:56.000 125 21195.51 -2.90 42839.57 47796.29 2014-05-05 16:00:57.000 125 21195.53 -2.90 42839.57 47796.32 2014-05-05 16:00:58.000 125 21195.51 -2.90 42839.59 47796.30 2014-05-05 16:00:59.000 125 21195.53 -2.88 42839.59 47796.33 2014-05-05 16:01:00.000 125 21195.56 -2.89 42839.63 47796.35 2014-05-05 16:01:01.000 125 21195.58 -2.94 42839.64 47796.34 2014-05-05 16:01:02.000 125 21195.61 -2.97 42839.64 47796.37 2014-05-05 16:01:03.000 125 21195.64 -2.98 42839.62 47796.41 2014-05-05 16:01:04.000 125 21195.69 -2.99 42839.65 47796.43 2014-05-05 16:01:05.000 125 21195.73 -3.01 42839.70 47796.44 2014-05-05 16:01:06.000 125 21195.73 -3.01 42839.70 47796.49 2014-05-05 16:01:07.000 125 21195.76 -3.04 42839.71 47796.51 2014-05-05 16:01:08.000 125 21195.78 -3.06 42839.72 47796.53 2014-05-05 16:01:09.000 125 21195.78 -3.09 42839.74 47796.55 2014-05-05 16:01:10.000 125 21195.81 -3.11 42839.79 47796.55 2014-05-05 16:01:11.000 125 21195.85 -3.11 42839.83 47796.60 2014-05-05 16:01:12.000 125 21195.89 -3.15 42839.86 47796.64 2014-05-05 16:01:13.000 125 21195.91 -3.14 42839.87 47796.68 2014-05-05 16:01:14.000 125 21195.92 -3.13 42839.91 47796.74 2014-05-05 16:01:15.000 125 21195.88 -3.10 42839.92 47796.73 2014-05-05 16:01:16.000 125 21195.87 -3.12 42839.95 47796.76 2014-05-05 16:01:17.000 125 21195.86 -3.11 42839.97 47796.76 2014-05-05 16:01:18.000 125 21195.86 -3.08 42839.94 47796.80 2014-05-05 16:01:19.000 125 21195.84 -3.05 42839.95 47796.79 2014-05-05 16:01:20.000 125 21195.86 -3.05 42839.94 47796.80 2014-05-05 16:01:21.000 125 21195.84 -3.04 42839.95 47796.78 2014-05-05 16:01:22.000 125 21195.85 -3.03 42839.95 47796.79 2014-05-05 16:01:23.000 125 21195.84 -3.02 42839.94 47796.79 2014-05-05 16:01:24.000 125 21195.82 -2.98 42839.96 47796.77 2014-05-05 16:01:25.000 125 21195.78 -2.98 42839.98 47796.77 2014-05-05 16:01:26.000 125 21195.77 -3.01 42839.98 47796.76 2014-05-05 16:01:27.000 125 21195.79 -2.98 42839.95 47796.75 2014-05-05 16:01:28.000 125 21195.79 -2.95 42839.98 47796.77 2014-05-05 16:01:29.000 125 21195.79 -2.93 42839.99 47796.74 2014-05-05 16:01:30.000 125 21195.79 -2.96 42839.97 47796.75 2014-05-05 16:01:31.000 125 21195.77 -2.97 42839.97 47796.77 2014-05-05 16:01:32.000 125 21195.77 -2.96 42839.97 47796.76 2014-05-05 16:01:33.000 125 21195.76 -2.95 42839.98 47796.75 2014-05-05 16:01:34.000 125 21195.76 -2.93 42839.96 47796.76 2014-05-05 16:01:35.000 125 21195.77 -2.91 42839.95 47796.77 2014-05-05 16:01:36.000 125 21195.73 -2.93 42839.95 47796.77 2014-05-05 16:01:37.000 125 21195.76 -2.97 42839.99 47796.81 2014-05-05 16:01:38.000 125 21195.78 -3.01 42840.01 47796.80 2014-05-05 16:01:39.000 125 21195.78 -2.98 42840.04 47796.85 2014-05-05 16:01:40.000 125 21195.74 -2.94 42840.04 47796.85 2014-05-05 16:01:41.000 125 21195.75 -2.91 42840.03 47796.82 2014-05-05 16:01:42.000 125 21195.74 -2.88 42840.02 47796.82 2014-05-05 16:01:43.000 125 21195.74 -2.87 42840.01 47796.81 2014-05-05 16:01:44.000 125 21195.81 -2.86 42840.00 47796.80 2014-05-05 16:01:45.000 125 21195.83 -2.86 42839.98 47796.82 2014-05-05 16:01:46.000 125 21195.81 -2.86 42839.99 47796.80 2014-05-05 16:01:47.000 125 21195.85 -2.90 42840.01 47796.84 2014-05-05 16:01:48.000 125 21195.88 -2.93 42840.04 47796.84 2014-05-05 16:01:49.000 125 21195.86 -2.92 42840.06 47796.86 2014-05-05 16:01:50.000 125 21195.86 -2.94 42840.07 47796.88 2014-05-05 16:01:51.000 125 21195.85 -2.97 42840.12 47796.90 2014-05-05 16:01:52.000 125 21195.83 -2.96 42840.11 47796.91 2014-05-05 16:01:53.000 125 21195.78 -2.93 42840.09 47796.91 2014-05-05 16:01:54.000 125 21195.73 -2.87 42840.07 47796.89 2014-05-05 16:01:55.000 125 21195.68 -2.82 42840.05 47796.87 2014-05-05 16:01:56.000 125 21195.66 -2.79 42840.04 47796.81 2014-05-05 16:01:57.000 125 21195.64 -2.78 42840.00 47796.76 2014-05-05 16:01:58.000 125 21195.63 -2.77 42839.99 47796.73 2014-05-05 16:01:59.000 125 21195.60 -2.79 42839.93 47796.71 2014-05-05 16:02:00.000 125 21195.60 -2.81 42839.94 47796.68 2014-05-05 16:02:01.000 125 21195.60 -2.81 42839.94 47796.67 2014-05-05 16:02:02.000 125 21195.56 -2.80 42839.99 47796.67 2014-05-05 16:02:03.000 125 21195.56 -2.80 42839.96 47796.66 2014-05-05 16:02:04.000 125 21195.57 -2.79 42839.95 47796.65 2014-05-05 16:02:05.000 125 21195.56 -2.77 42839.97 47796.63 2014-05-05 16:02:06.000 125 21195.56 -2.78 42839.94 47796.64 2014-05-05 16:02:07.000 125 21195.55 -2.80 42839.95 47796.63 2014-05-05 16:02:08.000 125 21195.55 -2.78 42839.96 47796.63 2014-05-05 16:02:09.000 125 21195.57 -2.76 42839.98 47796.66 2014-05-05 16:02:10.000 125 21195.54 -2.72 42839.98 47796.65 2014-05-05 16:02:11.000 125 21195.58 -2.74 42839.93 47796.63 2014-05-05 16:02:12.000 125 21195.59 -2.80 42839.94 47796.64 2014-05-05 16:02:13.000 125 21195.58 -2.80 42839.99 47796.68 2014-05-05 16:02:14.000 125 21195.56 -2.79 42840.03 47796.70 2014-05-05 16:02:15.000 125 21195.55 -2.75 42840.02 47796.70 2014-05-05 16:02:16.000 125 21195.56 -2.70 42839.96 47796.71 2014-05-05 16:02:17.000 125 21195.58 -2.67 42839.97 47796.71 2014-05-05 16:02:18.000 125 21195.62 -2.66 42839.97 47796.67 2014-05-05 16:02:19.000 125 21195.58 -2.72 42839.95 47796.65 2014-05-05 16:02:20.000 125 21195.54 -2.74 42839.99 47796.67 2014-05-05 16:02:21.000 125 21195.52 -2.72 42840.00 47796.68 2014-05-05 16:02:22.000 125 21195.47 -2.66 42840.03 47796.66 2014-05-05 16:02:23.000 125 21195.39 -2.56 42839.98 47796.62 2014-05-05 16:02:24.000 125 21195.40 -2.54 42839.94 47796.59 2014-05-05 16:02:25.000 125 21195.42 -2.51 42839.90 47796.55 2014-05-05 16:02:26.000 125 21195.42 -2.46 42839.84 47796.52 2014-05-05 16:02:27.000 125 21195.38 -2.41 42839.85 47796.50 2014-05-05 16:02:28.000 125 21195.35 -2.32 42839.85 47796.47 2014-05-05 16:02:29.000 125 21195.33 -2.25 42839.77 47796.44 2014-05-05 16:02:30.000 125 21195.33 -2.23 42839.73 47796.41 2014-05-05 16:02:31.000 125 21195.26 -2.18 42839.70 47796.33 2014-05-05 16:02:32.000 125 21195.25 -2.18 42839.67 47796.30 2014-05-05 16:02:33.000 125 21195.28 -2.22 42839.68 47796.25 2014-05-05 16:02:34.000 125 21195.25 -2.23 42839.61 47796.24 2014-05-05 16:02:35.000 125 21195.23 -2.23 42839.64 47796.23 2014-05-05 16:02:36.000 125 21195.17 -2.24 42839.65 47796.21 2014-05-05 16:02:37.000 125 21195.17 -2.25 42839.67 47796.21 2014-05-05 16:02:38.000 125 21195.16 -2.22 42839.64 47796.21 2014-05-05 16:02:39.000 125 21195.12 -2.08 42839.63 47796.22 2014-05-05 16:02:40.000 125 21195.06 -1.96 42839.54 47796.17 2014-05-05 16:02:41.000 125 21195.01 -1.85 42839.42 47796.05 2014-05-05 16:02:42.000 125 21194.99 -1.80 42839.35 47795.95 2014-05-05 16:02:43.000 125 21194.96 -1.71 42839.26 47795.84 2014-05-05 16:02:44.000 125 21194.92 -1.64 42839.17 47795.78 2014-05-05 16:02:45.000 125 21194.90 -1.61 42839.08 47795.66 2014-05-05 16:02:46.000 125 21194.87 -1.61 42839.05 47795.58 2014-05-05 16:02:47.000 125 21194.87 -1.63 42839.04 47795.53 2014-05-05 16:02:48.000 125 21194.85 -1.65 42838.97 47795.46 2014-05-05 16:02:49.000 125 21194.82 -1.64 42838.94 47795.46 2014-05-05 16:02:50.000 125 21194.80 -1.57 42838.91 47795.43 2014-05-05 16:02:51.000 125 21194.79 -1.55 42838.88 47795.39 2014-05-05 16:02:52.000 125 21194.75 -1.59 42838.90 47795.36 2014-05-05 16:02:53.000 125 21194.75 -1.64 42838.91 47795.31 2014-05-05 16:02:54.000 125 21194.76 -1.62 42838.91 47795.34 2014-05-05 16:02:55.000 125 21194.76 -1.57 42838.87 47795.35 2014-05-05 16:02:56.000 125 21194.76 -1.54 42838.87 47795.33 2014-05-05 16:02:57.000 125 21194.80 -1.54 42838.86 47795.32 2014-05-05 16:02:58.000 125 21194.82 -1.57 42838.88 47795.31 2014-05-05 16:02:59.000 125 21194.82 -1.66 42838.92 47795.33 2014-05-05 16:03:00.000 125 21194.84 -1.74 42838.97 47795.38 2014-05-05 16:03:01.000 125 21194.83 -1.77 42839.03 47795.45 2014-05-05 16:03:02.000 125 21194.83 -1.77 42839.09 47795.52 2014-05-05 16:03:03.000 125 21194.86 -1.79 42839.15 47795.57 2014-05-05 16:03:04.000 125 21194.86 -1.82 42839.19 47795.60 2014-05-05 16:03:05.000 125 21194.89 -1.89 42839.22 47795.63 2014-05-05 16:03:06.000 125 21194.90 -1.93 42839.30 47795.70 2014-05-05 16:03:07.000 125 21194.89 -1.95 42839.35 47795.76 2014-05-05 16:03:08.000 125 21194.85 -1.95 42839.41 47795.80 2014-05-05 16:03:09.000 125 21194.81 -1.97 42839.45 47795.86 2014-05-05 16:03:10.000 125 21194.82 -1.97 42839.47 47795.88 2014-05-05 16:03:11.000 125 21194.79 -1.97 42839.47 47795.89 2014-05-05 16:03:12.000 125 21194.75 -1.97 42839.49 47795.90 2014-05-05 16:03:13.000 125 21194.74 -1.99 42839.55 47795.89 2014-05-05 16:03:14.000 125 21194.73 -1.99 42839.56 47795.92 2014-05-05 16:03:15.000 125 21194.73 -1.97 42839.58 47795.91 2014-05-05 16:03:16.000 125 21194.74 -1.99 42839.57 47795.92 2014-05-05 16:03:17.000 125 21194.79 -1.98 42839.59 47795.95 2014-05-05 16:03:18.000 125 21194.80 -1.93 42839.61 47795.97 2014-05-05 16:03:19.000 125 21194.74 -1.87 42839.58 47795.99 2014-05-05 16:03:20.000 125 21194.67 -1.75 42839.55 47795.94 2014-05-05 16:03:21.000 125 21194.62 -1.67 42839.50 47795.90 2014-05-05 16:03:22.000 125 21194.62 -1.62 42839.46 47795.85 2014-05-05 16:03:23.000 125 21194.61 -1.63 42839.43 47795.78 2014-05-05 16:03:24.000 125 21194.61 -1.63 42839.43 47795.77 2014-05-05 16:03:25.000 125 21194.60 -1.60 42839.43 47795.73 2014-05-05 16:03:26.000 125 21194.60 -1.60 42839.41 47795.76 2014-05-05 16:03:27.000 125 21194.58 -1.59 42839.40 47795.72 2014-05-05 16:03:28.000 125 21194.60 -1.59 42839.41 47795.74 2014-05-05 16:03:29.000 125 21194.57 -1.56 42839.37 47795.73 2014-05-05 16:03:30.000 125 21194.56 -1.54 42839.38 47795.75 2014-05-05 16:03:31.000 125 21194.54 -1.47 42839.38 47795.70 2014-05-05 16:03:32.000 125 21194.55 -1.42 42839.38 47795.72 2014-05-05 16:03:33.000 125 21194.54 -1.38 42839.36 47795.71 2014-05-05 16:03:34.000 125 21194.51 -1.33 42839.32 47795.65 2014-05-05 16:03:35.000 125 21194.48 -1.28 42839.29 47795.63 2014-05-05 16:03:36.000 125 21194.47 -1.25 42839.25 47795.58 2014-05-05 16:03:37.000 125 21194.47 -1.22 42839.22 47795.55 2014-05-05 16:03:38.000 125 21194.48 -1.19 42839.20 47795.54 2014-05-05 16:03:39.000 125 21194.50 -1.21 42839.21 47795.53 2014-05-05 16:03:40.000 125 21194.57 -1.24 42839.20 47795.54 2014-05-05 16:03:41.000 125 21194.64 -1.28 42839.25 47795.55 2014-05-05 16:03:42.000 125 21194.67 -1.37 42839.29 47795.60 2014-05-05 16:03:43.000 125 21194.72 -1.45 42839.32 47795.67 2014-05-05 16:03:44.000 125 21194.75 -1.51 42839.38 47795.75 2014-05-05 16:03:45.000 125 21194.75 -1.54 42839.46 47795.82 2014-05-05 16:03:46.000 125 21194.79 -1.61 42839.51 47795.86 2014-05-05 16:03:47.000 125 21194.84 -1.67 42839.61 47795.94 2014-05-05 16:03:48.000 125 21194.88 -1.76 42839.66 47796.05 2014-05-05 16:03:49.000 125 21194.87 -1.85 42839.73 47796.09 2014-05-05 16:03:50.000 125 21194.87 -1.91 42839.83 47796.18 2014-05-05 16:03:51.000 125 21194.89 -1.95 42839.91 47796.25 2014-05-05 16:03:52.000 125 21194.90 -1.98 42839.96 47796.33 2014-05-05 16:03:53.000 125 21194.92 -2.03 42840.01 47796.39 2014-05-05 16:03:54.000 125 21194.94 -2.07 42840.06 47796.41 2014-05-05 16:03:55.000 125 21194.99 -2.11 42840.13 47796.47 2014-05-05 16:03:56.000 125 21195.03 -2.12 42840.14 47796.52 2014-05-05 16:03:57.000 125 21195.05 -2.16 42840.22 47796.60 2014-05-05 16:03:58.000 125 21195.12 -2.21 42840.26 47796.64 2014-05-05 16:03:59.000 125 21195.16 -2.25 42840.27 47796.72 2014-05-05 16:04:00.000 125 21195.18 -2.27 42840.30 47796.77 2014-05-05 16:04:01.000 125 21195.19 -2.26 42840.34 47796.79 2014-05-05 16:04:02.000 125 21195.17 -2.23 42840.38 47796.82 2014-05-05 16:04:03.000 125 21195.17 -2.22 42840.37 47796.82 2014-05-05 16:04:04.000 125 21195.19 -2.26 42840.40 47796.84 2014-05-05 16:04:05.000 125 21195.22 -2.32 42840.40 47796.89 2014-05-05 16:04:06.000 125 21195.25 -2.37 42840.39 47796.88 2014-05-05 16:04:07.000 125 21195.29 -2.41 42840.46 47796.96 2014-05-05 16:04:08.000 125 21195.30 -2.46 42840.52 47797.02 2014-05-05 16:04:09.000 125 21195.31 -2.45 42840.60 47797.06 2014-05-05 16:04:10.000 125 21195.27 -2.49 42840.65 47797.09 2014-05-05 16:04:11.000 125 21195.26 -2.53 42840.67 47797.14 2014-05-05 16:04:12.000 125 21195.25 -2.55 42840.71 47797.17 2014-05-05 16:04:13.000 125 21195.22 -2.56 42840.78 47797.21 2014-05-05 16:04:14.000 125 21195.22 -2.54 42840.83 47797.24 2014-05-05 16:04:15.000 125 21195.22 -2.51 42840.85 47797.31 2014-05-05 16:04:16.000 125 21195.21 -2.53 42840.90 47797.35 2014-05-05 16:04:17.000 125 21195.21 -2.51 42840.95 47797.35 2014-05-05 16:04:18.000 125 21195.20 -2.49 42840.96 47797.36 2014-05-05 16:04:19.000 125 21195.20 -2.44 42840.97 47797.40 2014-05-05 16:04:20.000 125 21195.20 -2.45 42840.96 47797.37 2014-05-05 16:04:21.000 125 21195.19 -2.46 42840.98 47797.36 2014-05-05 16:04:22.000 125 21195.17 -2.43 42840.99 47797.35 2014-05-05 16:04:23.000 125 21195.14 -2.42 42840.96 47797.33 2014-05-05 16:04:24.000 125 21195.10 -2.41 42840.93 47797.33 2014-05-05 16:04:25.000 125 21195.05 -2.36 42840.91 47797.28 2014-05-05 16:04:26.000 125 21195.03 -2.33 42840.90 47797.27 2014-05-05 16:04:27.000 125 21195.01 -2.30 42840.89 47797.25 2014-05-05 16:04:28.000 125 21194.97 -2.28 42840.88 47797.25 2014-05-05 16:04:29.000 125 21194.99 -2.30 42840.88 47797.21 2014-05-05 16:04:30.000 125 21194.99 -2.33 42840.88 47797.20 2014-05-05 16:04:31.000 125 21194.98 -2.32 42840.89 47797.22 2014-05-05 16:04:32.000 125 21194.98 -2.31 42840.89 47797.22 2014-05-05 16:04:33.000 125 21194.98 -2.32 42840.91 47797.20 2014-05-05 16:04:34.000 125 21194.99 -2.33 42840.88 47797.21 2014-05-05 16:04:35.000 125 21195.01 -2.32 42840.87 47797.22 2014-05-05 16:04:36.000 125 21195.02 -2.33 42840.88 47797.22 2014-05-05 16:04:37.000 125 21195.02 -2.33 42840.91 47797.23 2014-05-05 16:04:38.000 125 21195.01 -2.31 42840.89 47797.22 2014-05-05 16:04:39.000 125 21195.04 -2.29 42840.84 47797.26 2014-05-05 16:04:40.000 125 21195.03 -2.29 42840.84 47797.25 2014-05-05 16:04:41.000 125 21195.02 -2.29 42840.84 47797.23 2014-05-05 16:04:42.000 125 21195.04 -2.31 42840.83 47797.22 2014-05-05 16:04:43.000 125 21195.07 -2.31 42840.83 47797.21 2014-05-05 16:04:44.000 125 21195.08 -2.28 42840.86 47797.22 2014-05-05 16:04:45.000 125 21195.06 -2.26 42840.85 47797.22 2014-05-05 16:04:46.000 125 21195.09 -2.25 42840.82 47797.24 2014-05-05 16:04:47.000 125 21195.12 -2.25 42840.85 47797.22 2014-05-05 16:04:48.000 125 21195.13 -2.23 42840.81 47797.27 2014-05-05 16:04:49.000 125 21195.15 -2.21 42840.82 47797.24 2014-05-05 16:04:50.000 125 21195.13 -2.13 42840.80 47797.22 2014-05-05 16:04:51.000 125 21195.15 -2.13 42840.79 47797.20 2014-05-05 16:04:52.000 125 21195.12 -2.12 42840.73 47797.17 2014-05-05 16:04:53.000 125 21195.11 -2.10 42840.71 47797.13 2014-05-05 16:04:54.000 125 21195.12 -2.09 42840.70 47797.11 2014-05-05 16:04:55.000 125 21195.14 -2.11 42840.70 47797.13 2014-05-05 16:04:56.000 125 21195.17 -2.14 42840.69 47797.14 2014-05-05 16:04:57.000 125 21195.20 -2.20 42840.69 47797.14 2014-05-05 16:04:58.000 125 21195.23 -2.21 42840.76 47797.16 2014-05-05 16:04:59.000 125 21195.21 -2.24 42840.76 47797.21 2014-05-05 16:05:00.000 125 21195.22 -2.30 42840.79 47797.22 2014-05-05 16:05:01.000 125 21195.22 -2.33 42840.81 47797.25 2014-05-05 16:05:02.000 125 21195.23 -2.31 42840.84 47797.29 2014-05-05 16:05:03.000 125 21195.26 -2.32 42840.87 47797.32 2014-05-05 16:05:04.000 125 21195.22 -2.31 42840.86 47797.28 2014-05-05 16:05:05.000 125 21195.14 -2.20 42840.84 47797.28 2014-05-05 16:05:06.000 125 21195.05 -2.09 42840.76 47797.23 2014-05-05 16:05:07.000 125 21195.03 -2.01 42840.72 47797.14 2014-05-05 16:05:08.000 125 21195.05 -1.94 42840.61 47797.04 2014-05-05 16:05:09.000 125 21195.06 -1.93 42840.55 47797.00 2014-05-05 16:05:10.000 125 21195.08 -1.97 42840.50 47796.95 2014-05-05 16:05:11.000 125 21195.11 -2.01 42840.51 47796.90 2014-05-05 16:05:12.000 125 21195.13 -2.01 42840.44 47796.90 2014-05-05 16:05:13.000 125 21195.19 -2.07 42840.45 47796.90 2014-05-05 16:05:14.000 125 21195.19 -2.15 42840.47 47796.90 2014-05-05 16:05:15.000 125 21195.17 -2.18 42840.47 47796.95 2014-05-05 16:05:16.000 125 21195.17 -2.19 42840.49 47796.96 2014-05-05 16:05:17.000 125 21195.14 -2.12 42840.47 47796.96 2014-05-05 16:05:18.000 125 21195.15 -2.10 42840.42 47796.94 2014-05-05 16:05:19.000 125 21195.15 -2.06 42840.40 47796.89 2014-05-05 16:05:20.000 125 21195.10 -2.04 42840.36 47796.85 2014-05-05 16:05:21.000 125 21195.08 -2.06 42840.32 47796.83 2014-05-05 16:05:22.000 125 21195.08 -2.06 42840.33 47796.78 2014-05-05 16:05:23.000 125 21195.07 -2.04 42840.32 47796.77 2014-05-05 16:05:24.000 125 21195.06 -2.06 42840.34 47796.76 2014-05-05 16:05:25.000 125 21195.04 -2.06 42840.32 47796.75 2014-05-05 16:05:26.000 125 21195.04 -2.06 42840.32 47796.76 2014-05-05 16:05:27.000 125 21195.04 -2.07 42840.30 47796.73 2014-05-05 16:05:28.000 125 21195.07 -2.06 42840.28 47796.78 2014-05-05 16:05:29.000 125 21195.09 -2.09 42840.32 47796.77 2014-05-05 16:05:30.000 125 21195.07 -2.08 42840.35 47796.80 2014-05-05 16:05:31.000 125 21195.04 -2.05 42840.36 47796.83 2014-05-05 16:05:32.000 125 21195.06 -2.02 42840.35 47796.83 2014-05-05 16:05:33.000 125 21195.08 -1.99 42840.36 47796.82 2014-05-05 16:05:34.000 125 21195.04 -1.95 42840.35 47796.81 2014-05-05 16:05:35.000 125 21195.04 -1.94 42840.34 47796.78 2014-05-05 16:05:36.000 125 21195.05 -1.92 42840.30 47796.79 2014-05-05 16:05:37.000 125 21194.98 -1.83 42840.30 47796.74 2014-05-05 16:05:38.000 125 21194.97 -1.71 42840.26 47796.71 2014-05-05 16:05:39.000 125 21194.96 -1.59 42840.19 47796.65 2014-05-05 16:05:40.000 125 21194.92 -1.54 42840.09 47796.56 2014-05-05 16:05:41.000 125 21194.92 -1.55 42840.04 47796.50 2014-05-05 16:05:42.000 125 21194.95 -1.66 42840.05 47796.48 2014-05-05 16:05:43.000 125 21194.97 -1.72 42840.13 47796.51 2014-05-05 16:05:44.000 125 21195.00 -1.83 42840.21 47796.58 2014-05-05 16:05:45.000 125 21195.02 -1.89 42840.29 47796.64 2014-05-05 16:05:46.000 125 21195.04 -1.95 42840.35 47796.71 2014-05-05 16:05:47.000 125 21195.07 -1.98 42840.41 47796.79 2014-05-05 16:05:48.000 125 21195.08 -2.03 42840.44 47796.85 2014-05-05 16:05:49.000 125 21195.11 -2.07 42840.48 47796.91 2014-05-05 16:05:50.000 125 21195.13 -2.11 42840.58 47796.98 2014-05-05 16:05:51.000 125 21195.17 -2.20 42840.66 47797.03 2014-05-05 16:05:52.000 125 21195.23 -2.25 42840.72 47797.11 2014-05-05 16:05:53.000 125 21195.26 -2.30 42840.77 47797.20 2014-05-05 16:05:54.000 125 21195.29 -2.40 42840.87 47797.29 2014-05-05 16:05:55.000 125 21195.35 -2.45 42840.99 47797.40 2014-05-05 16:05:56.000 125 21195.43 -2.48 42841.02 47797.48 2014-05-05 16:05:57.000 125 21195.48 -2.54 42841.12 47797.59 2014-05-05 16:05:58.000 125 21195.53 -2.60 42841.20 47797.65 2014-05-05 16:05:59.000 125 21195.59 -2.66 42841.24 47797.77 2014-05-05 16:06:00.000 125 21195.65 -2.73 42841.28 47797.84 2014-05-05 16:06:01.000 125 21195.69 -2.76 42841.36 47797.92 2014-05-05 16:06:02.000 125 21195.72 -2.82 42841.44 47798.00 2014-05-05 16:06:03.000 125 21195.72 -2.88 42841.48 47798.07 2014-05-05 16:06:04.000 125 21195.71 -2.89 42841.53 47798.13 2014-05-05 16:06:05.000 125 21195.74 -2.90 42841.60 47798.16 2014-05-05 16:06:06.000 125 21195.73 -2.87 42841.65 47798.23 2014-05-05 16:06:07.000 125 21195.71 -2.85 42841.66 47798.23 2014-05-05 16:06:08.000 125 21195.72 -2.81 42841.65 47798.26 2014-05-05 16:06:09.000 125 21195.72 -2.76 42841.64 47798.25 2014-05-05 16:06:10.000 125 21195.67 -2.62 42841.58 47798.26 2014-05-05 16:06:11.000 125 21195.61 -2.42 42841.52 47798.21 2014-05-05 16:06:12.000 125 21195.54 -2.24 42841.41 47798.10 2014-05-05 16:06:13.000 125 21195.48 -2.07 42841.33 47797.99 2014-05-05 16:06:14.000 125 21195.44 -1.98 42841.24 47797.86 2014-05-05 16:06:15.000 125 21195.43 -1.92 42841.18 47797.78 2014-05-05 16:06:16.000 125 21195.41 -1.89 42841.12 47797.70 2014-05-05 16:06:17.000 125 21195.44 -1.90 42841.05 47797.67 2014-05-05 16:06:18.000 125 21195.44 -1.92 42841.06 47797.63 2014-05-05 16:06:19.000 125 21195.49 -1.94 42841.04 47797.61 2014-05-05 16:06:20.000 125 21195.51 -1.99 42841.03 47797.61 2014-05-05 16:06:21.000 125 21195.55 -2.01 42841.08 47797.63 2014-05-05 16:06:22.000 125 21195.58 -2.03 42841.08 47797.64 2014-05-05 16:06:23.000 125 21195.55 -2.05 42841.07 47797.65 2014-05-05 16:06:24.000 125 21195.58 -2.06 42841.08 47797.66 2014-05-05 16:06:25.000 125 21195.58 -2.07 42841.11 47797.67 2014-05-05 16:06:26.000 125 21195.58 -2.06 42841.11 47797.69 2014-05-05 16:06:27.000 125 21195.59 -2.10 42841.14 47797.69 2014-05-05 16:06:28.000 125 21195.59 -2.15 42841.11 47797.72 2014-05-05 16:06:29.000 125 21195.56 -2.14 42841.10 47797.75 2014-05-05 16:06:30.000 125 21195.56 -2.12 42841.11 47797.74 2014-05-05 16:06:31.000 125 21195.58 -2.10 42841.16 47797.75 2014-05-05 16:06:32.000 125 21195.59 -2.12 42841.15 47797.75 2014-05-05 16:06:33.000 125 21195.63 -2.12 42841.15 47797.75 2014-05-05 16:06:34.000 125 21195.61 -2.15 42841.13 47797.76 2014-05-05 16:06:35.000 125 21195.56 -2.20 42841.17 47797.76 2014-05-05 16:06:36.000 125 21195.58 -2.22 42841.16 47797.76 2014-05-05 16:06:37.000 125 21195.60 -2.24 42841.16 47797.78 2014-05-05 16:06:38.000 125 21195.62 -2.24 42841.20 47797.81 2014-05-05 16:06:39.000 125 21195.64 -2.27 42841.25 47797.81 2014-05-05 16:06:40.000 125 21195.65 -2.27 42841.25 47797.86 2014-05-05 16:06:41.000 125 21195.67 -2.29 42841.25 47797.87 2014-05-05 16:06:42.000 125 21195.66 -2.29 42841.27 47797.87 2014-05-05 16:06:43.000 125 21195.65 -2.35 42841.27 47797.89 2014-05-05 16:06:44.000 125 21195.64 -2.40 42841.27 47797.92 2014-05-05 16:06:45.000 125 21195.63 -2.44 42841.30 47797.91 2014-05-05 16:06:46.000 125 21195.61 -2.51 42841.34 47797.94 2014-05-05 16:06:47.000 125 21195.61 -2.53 42841.37 47797.93 2014-05-05 16:06:48.000 125 21195.62 -2.55 42841.40 47797.99 2014-05-05 16:06:49.000 125 21195.68 -2.59 42841.43 47797.99 2014-05-05 16:06:50.000 125 21195.67 -2.61 42841.43 47798.01 2014-05-05 16:06:51.000 125 21195.64 -2.64 42841.40 47798.03 2014-05-05 16:06:52.000 125 21195.56 -2.63 42841.38 47798.02 2014-05-05 16:06:53.000 125 21195.52 -2.61 42841.40 47797.97 2014-05-05 16:06:54.000 125 21195.48 -2.58 42841.42 47797.92 2014-05-05 16:06:55.000 125 21195.49 -2.55 42841.44 47797.91 2014-05-05 16:06:56.000 125 21195.55 -2.52 42841.44 47797.94 2014-05-05 16:06:57.000 125 21195.58 -2.50 42841.45 47797.97 2014-05-05 16:06:58.000 125 21195.58 -2.51 42841.43 47798.00 2014-05-05 16:06:59.000 125 21195.58 -2.55 42841.48 47798.00 2014-05-05 16:07:00.000 125 21195.56 -2.55 42841.51 47798.03 2014-05-05 16:07:01.000 125 21195.57 -2.59 42841.52 47798.04 2014-05-05 16:07:02.000 125 21195.58 -2.60 42841.53 47798.05 2014-05-05 16:07:03.000 125 21195.58 -2.62 42841.54 47798.06 2014-05-05 16:07:04.000 125 21195.58 -2.63 42841.54 47798.06 2014-05-05 16:07:05.000 125 21195.56 -2.62 42841.58 47798.06 2014-05-05 16:07:06.000 125 21195.57 -2.61 42841.54 47798.10 2014-05-05 16:07:07.000 125 21195.54 -2.53 42841.52 47798.06 2014-05-05 16:07:08.000 125 21195.55 -2.48 42841.49 47798.03 2014-05-05 16:07:09.000 125 21195.54 -2.40 42841.44 47798.00 2014-05-05 16:07:10.000 125 21195.58 -2.40 42841.41 47797.97 2014-05-05 16:07:11.000 125 21195.60 -2.39 42841.39 47797.94 2014-05-05 16:07:12.000 125 21195.58 -2.39 42841.38 47797.93 2014-05-05 16:07:13.000 125 21195.58 -2.40 42841.36 47797.91 2014-05-05 16:07:14.000 125 21195.56 -2.41 42841.38 47797.91 2014-05-05 16:07:15.000 125 21195.58 -2.39 42841.36 47797.94 2014-05-05 16:07:16.000 125 21195.58 -2.40 42841.37 47797.90 2014-05-05 16:07:17.000 125 21195.54 -2.42 42841.41 47797.94 2014-05-05 16:07:18.000 125 21195.55 -2.43 42841.43 47797.92 2014-05-05 16:07:19.000 125 21195.55 -2.46 42841.46 47797.93 2014-05-05 16:07:20.000 125 21195.58 -2.51 42841.50 47797.96 2014-05-05 16:07:21.000 125 21195.59 -2.57 42841.55 47798.01 2014-05-05 16:07:22.000 125 21195.59 -2.55 42841.56 47798.05 2014-05-05 16:07:23.000 125 21195.59 -2.54 42841.56 47798.09 2014-05-05 16:07:24.000 125 21195.64 -2.56 42841.60 47798.11 2014-05-05 16:07:25.000 125 21195.66 -2.58 42841.59 47798.15 2014-05-05 16:07:26.000 125 21195.71 -2.59 42841.59 47798.16 2014-05-05 16:07:27.000 125 21195.73 -2.56 42841.57 47798.20 2014-05-05 16:07:28.000 125 21195.74 -2.55 42841.59 47798.18 2014-05-05 16:07:29.000 125 21195.75 -2.58 42841.59 47798.18 2014-05-05 16:07:30.000 125 21195.75 -2.57 42841.57 47798.20 2014-05-05 16:07:31.000 125 21195.73 -2.49 42841.55 47798.21 2014-05-05 16:07:32.000 125 21195.76 -2.49 42841.50 47798.19 2014-05-05 16:07:33.000 125 21195.77 -2.56 42841.56 47798.15 2014-05-05 16:07:34.000 125 21195.80 -2.56 42841.57 47798.16 2014-05-05 16:07:35.000 125 21195.81 -2.54 42841.56 47798.19 2014-05-05 16:07:36.000 125 21195.81 -2.53 42841.56 47798.21 2014-05-05 16:07:37.000 125 21195.82 -2.55 42841.57 47798.21 2014-05-05 16:07:38.000 125 21195.82 -2.58 42841.59 47798.18 2014-05-05 16:07:39.000 125 21195.81 -2.63 42841.59 47798.21 2014-05-05 16:07:40.000 125 21195.80 -2.68 42841.59 47798.21 2014-05-05 16:07:41.000 125 21195.80 -2.72 42841.65 47798.25 2014-05-05 16:07:42.000 125 21195.80 -2.75 42841.70 47798.28 2014-05-05 16:07:43.000 125 21195.80 -2.78 42841.72 47798.31 2014-05-05 16:07:44.000 125 21195.82 -2.81 42841.75 47798.32 2014-05-05 16:07:45.000 125 21195.82 -2.84 42841.76 47798.35 2014-05-05 16:07:46.000 125 21195.80 -2.79 42841.78 47798.36 2014-05-05 16:07:47.000 125 21195.79 -2.75 42841.76 47798.35 2014-05-05 16:07:48.000 125 21195.77 -2.74 42841.72 47798.36 2014-05-05 16:07:49.000 125 21195.77 -2.76 42841.69 47798.35 2014-05-05 16:07:50.000 125 21195.79 -2.81 42841.72 47798.32 2014-05-05 16:07:51.000 125 21195.81 -2.83 42841.72 47798.32 2014-05-05 16:07:52.000 125 21195.84 -2.84 42841.72 47798.34 2014-05-05 16:07:53.000 125 21195.85 -2.86 42841.73 47798.35 2014-05-05 16:07:54.000 125 21195.89 -2.85 42841.76 47798.36 2014-05-05 16:07:55.000 125 21195.88 -2.85 42841.77 47798.40 2014-05-05 16:07:56.000 125 21195.91 -2.85 42841.77 47798.40 2014-05-05 16:07:57.000 125 21195.89 -2.83 42841.76 47798.41 2014-05-05 16:07:58.000 125 21195.88 -2.84 42841.76 47798.38 2014-05-05 16:07:59.000 125 21195.85 -2.81 42841.72 47798.39 2014-05-05 16:08:00.000 125 21195.80 -2.76 42841.70 47798.36 2014-05-05 16:08:01.000 125 21195.74 -2.71 42841.64 47798.30 2014-05-05 16:08:02.000 125 21195.73 -2.70 42841.62 47798.23 2014-05-05 16:08:03.000 125 21195.71 -2.68 42841.57 47798.19 2014-05-05 16:08:04.000 125 21195.73 -2.67 42841.54 47798.16 2014-05-05 16:08:05.000 125 21195.70 -2.68 42841.52 47798.15 2014-05-05 16:08:06.000 125 21195.69 -2.66 42841.52 47798.13 2014-05-05 16:08:07.000 125 21195.62 -2.67 42841.52 47798.13 2014-05-05 16:08:08.000 125 21195.58 -2.70 42841.56 47798.08 2014-05-05 16:08:09.000 125 21195.61 -2.80 42841.61 47798.12 2014-05-05 16:08:10.000 125 21195.67 -2.94 42841.68 47798.18 2014-05-05 16:08:11.000 125 21195.73 -2.99 42841.79 47798.28 2014-05-05 16:08:12.000 125 21195.77 -2.95 42841.85 47798.36 2014-05-05 16:08:13.000 125 21195.81 -2.91 42841.89 47798.44 2014-05-05 16:08:14.000 125 21195.78 -2.90 42841.91 47798.45 2014-05-05 16:08:15.000 125 21195.77 -2.88 42841.92 47798.51 2014-05-05 16:08:16.000 125 21195.78 -2.87 42841.93 47798.52 2014-05-05 16:08:17.000 125 21195.78 -2.85 42841.92 47798.52 2014-05-05 16:08:18.000 125 21195.79 -2.80 42841.91 47798.53 2014-05-05 16:08:19.000 125 21195.78 -2.73 42841.89 47798.54 2014-05-05 16:08:20.000 125 21195.76 -2.66 42841.89 47798.50 2014-05-05 16:08:21.000 125 21195.70 -2.62 42841.88 47798.46 2014-05-05 16:08:22.000 125 21195.63 -2.60 42841.83 47798.41 2014-05-05 16:08:23.000 125 21195.59 -2.62 42841.82 47798.39 2014-05-05 16:08:24.000 125 21195.55 -2.59 42841.81 47798.35 2014-05-05 16:08:25.000 125 21195.49 -2.49 42841.76 47798.31 2014-05-05 16:08:26.000 125 21195.48 -2.45 42841.72 47798.26 2014-05-05 16:08:27.000 125 21195.47 -2.40 42841.66 47798.20 2014-05-05 16:08:28.000 125 21195.45 -2.36 42841.61 47798.15 2014-05-05 16:08:29.000 125 21195.42 -2.35 42841.57 47798.10 2014-05-05 16:08:30.000 125 21195.37 -2.32 42841.53 47798.05 2014-05-05 16:08:31.000 125 21195.34 -2.30 42841.51 47797.99 2014-05-05 16:08:32.000 125 21195.31 -2.32 42841.50 47797.97 2014-05-05 16:08:33.000 125 21195.33 -2.33 42841.50 47797.95 2014-05-05 16:08:34.000 125 21195.36 -2.32 42841.49 47797.91 2014-05-05 16:08:35.000 125 21195.30 -2.28 42841.45 47797.92 2014-05-05 16:08:36.000 125 21195.25 -2.19 42841.42 47797.91 2014-05-05 16:08:37.000 125 21195.20 -2.13 42841.36 47797.82 2014-05-05 16:08:38.000 125 21195.16 -2.12 42841.34 47797.75 2014-05-05 16:08:39.000 125 21195.11 -2.10 42841.31 47797.68 2014-05-05 16:08:40.000 125 21195.04 -2.08 42841.27 47797.63 2014-05-05 16:08:41.000 125 21195.00 -2.08 42841.24 47797.60 2014-05-05 16:08:42.000 125 21194.96 -2.06 42841.20 47797.58 2014-05-05 16:08:43.000 125 21194.90 -1.96 42841.17 47797.53 2014-05-05 16:08:44.000 125 21194.87 -1.85 42841.12 47797.45 2014-05-05 16:08:45.000 125 21194.85 -1.78 42841.05 47797.37 2014-05-05 16:08:46.000 125 21194.85 -1.79 42841.01 47797.31 2014-05-05 16:08:47.000 125 21194.85 -1.84 42840.97 47797.27 2014-05-05 16:08:48.000 125 21194.87 -1.90 42840.96 47797.22 2014-05-05 16:08:49.000 125 21194.87 -1.91 42840.96 47797.25 2014-05-05 16:08:50.000 125 21194.90 -1.92 42840.95 47797.25 2014-05-05 16:08:51.000 125 21194.89 -1.88 42840.98 47797.25 2014-05-05 16:08:52.000 125 21194.90 -1.79 42840.94 47797.24 2014-05-05 16:08:53.000 125 21194.94 -1.76 42840.90 47797.23 2014-05-05 16:08:54.000 125 21194.97 -1.78 42840.88 47797.21 2014-05-05 16:08:55.000 125 21194.94 -1.78 42840.91 47797.21 2014-05-05 16:08:56.000 125 21194.94 -1.75 42840.86 47797.21 2014-05-05 16:08:57.000 125 21194.95 -1.67 42840.83 47797.19 2014-05-05 16:08:58.000 125 21194.98 -1.64 42840.84 47797.18 2014-05-05 16:08:59.000 125 21194.99 -1.62 42840.80 47797.14 2014-05-05 16:09:00.000 125 21194.98 -1.64 42840.79 47797.15 2014-05-05 16:09:01.000 125 21195.04 -1.62 42840.79 47797.16 2014-05-05 16:09:02.000 125 21195.07 -1.57 42840.81 47797.16 2014-05-05 16:09:03.000 125 21195.08 -1.58 42840.78 47797.16 2014-05-05 16:09:04.000 125 21195.06 -1.61 42840.77 47797.16 2014-05-05 16:09:05.000 125 21195.02 -1.59 42840.75 47797.14 2014-05-05 16:09:06.000 125 21195.01 -1.60 42840.75 47797.13 2014-05-05 16:09:07.000 125 21194.99 -1.61 42840.77 47797.14 2014-05-05 16:09:08.000 125 21194.98 -1.64 42840.78 47797.12 2014-05-05 16:09:09.000 125 21195.00 -1.65 42840.79 47797.13 2014-05-05 16:09:10.000 125 21195.00 -1.66 42840.80 47797.14 2014-05-05 16:09:11.000 125 21195.03 -1.64 42840.80 47797.16 2014-05-05 16:09:12.000 125 21195.04 -1.62 42840.82 47797.15 2014-05-05 16:09:13.000 125 21195.01 -1.64 42840.86 47797.15 2014-05-05 16:09:14.000 125 21195.03 -1.66 42840.82 47797.18 2014-05-05 16:09:15.000 125 21195.06 -1.70 42840.84 47797.19 2014-05-05 16:09:16.000 125 21195.11 -1.74 42840.89 47797.23 2014-05-05 16:09:17.000 125 21195.09 -1.77 42840.92 47797.26 2014-05-05 16:09:18.000 125 21195.11 -1.79 42840.94 47797.32 2014-05-05 16:09:19.000 125 21195.12 -1.79 42840.99 47797.35 2014-05-05 16:09:20.000 125 21195.11 -1.81 42841.02 47797.38 2014-05-05 16:09:21.000 125 21195.11 -1.83 42841.06 47797.38 2014-05-05 16:09:22.000 125 21195.15 -1.85 42841.09 47797.45 2014-05-05 16:09:23.000 125 21195.20 -1.86 42841.16 47797.49 2014-05-05 16:09:24.000 125 21195.20 -1.87 42841.20 47797.51 2014-05-05 16:09:25.000 125 21195.23 -1.92 42841.24 47797.58 2014-05-05 16:09:26.000 125 21195.23 -1.96 42841.34 47797.61 2014-05-05 16:09:27.000 125 21195.25 -2.01 42841.33 47797.68 2014-05-05 16:09:28.000 125 21195.24 -2.07 42841.39 47797.72 2014-05-05 16:09:29.000 125 21195.25 -2.09 42841.46 47797.79 2014-05-05 16:09:30.000 125 21195.26 -2.11 42841.50 47797.88 2014-05-05 16:09:31.000 125 21195.19 -2.05 42841.52 47797.88 2014-05-05 16:09:32.000 125 21195.18 -1.99 42841.53 47797.88 2014-05-05 16:09:33.000 125 21195.17 -1.96 42841.52 47797.87 2014-05-05 16:09:34.000 125 21195.15 -1.97 42841.52 47797.86 2014-05-05 16:09:35.000 125 21195.14 -1.96 42841.52 47797.88 2014-05-05 16:09:36.000 125 21195.15 -1.99 42841.50 47797.87 2014-05-05 16:09:37.000 125 21195.15 -1.99 42841.50 47797.85 2014-05-05 16:09:38.000 125 21195.21 -2.04 42841.50 47797.87 2014-05-05 16:09:39.000 125 21195.24 -2.09 42841.56 47797.92 2014-05-05 16:09:40.000 125 21195.26 -2.10 42841.59 47797.94 2014-05-05 16:09:41.000 125 21195.27 -2.10 42841.60 47797.98 2014-05-05 16:09:42.000 125 21195.31 -2.08 42841.59 47798.00 2014-05-05 16:09:43.000 125 21195.30 -2.05 42841.61 47798.01 2014-05-05 16:09:44.000 125 21195.31 -2.05 42841.62 47798.00 2014-05-05 16:09:45.000 125 21195.31 -2.05 42841.62 47797.99 2014-05-05 16:09:46.000 125 21195.35 -2.09 42841.61 47797.98 2014-05-05 16:09:47.000 125 21195.39 -2.10 42841.61 47798.00 2014-05-05 16:09:48.000 125 21195.40 -2.11 42841.63 47798.04 2014-05-05 16:09:49.000 125 21195.42 -2.12 42841.63 47798.06 2014-05-05 16:09:50.000 125 21195.43 -2.12 42841.66 47798.08 2014-05-05 16:09:51.000 125 21195.44 -2.13 42841.63 47798.09 2014-05-05 16:09:52.000 125 21195.41 -2.13 42841.65 47798.11 2014-05-05 16:09:53.000 125 21195.40 -2.13 42841.65 47798.10 2014-05-05 16:09:54.000 125 21195.39 -2.12 42841.69 47798.10 2014-05-05 16:09:55.000 125 21195.38 -2.14 42841.69 47798.10 2014-05-05 16:09:56.000 125 21195.38 -2.13 42841.66 47798.08 2014-05-05 16:09:57.000 125 21195.35 -2.10 42841.67 47798.09 2014-05-05 16:09:58.000 125 21195.34 -2.10 42841.67 47798.08 2014-05-05 16:09:59.000 125 21195.33 -2.11 42841.65 47798.08 2014-05-05 16:10:00.000 125 21195.29 -2.13 42841.67 47798.07 2014-05-05 16:10:01.000 125 21195.27 -2.13 42841.72 47798.05 2014-05-05 16:10:02.000 125 21195.26 -2.12 42841.71 47798.06 2014-05-05 16:10:03.000 125 21195.24 -2.11 42841.76 47798.09 2014-05-05 16:10:04.000 125 21195.23 -2.10 42841.73 47798.10 2014-05-05 16:10:05.000 125 21195.22 -2.10 42841.77 47798.10 2014-05-05 16:10:06.000 125 21195.25 -2.03 42841.76 47798.09 2014-05-05 16:10:07.000 125 21195.26 -1.99 42841.76 47798.11 2014-05-05 16:10:08.000 125 21195.29 -1.99 42841.74 47798.11 2014-05-05 16:10:09.000 125 21195.31 -1.96 42841.75 47798.12 2014-05-05 16:10:10.000 125 21195.34 -1.95 42841.74 47798.13 2014-05-05 16:10:11.000 125 21195.41 -1.96 42841.71 47798.14 2014-05-05 16:10:12.000 125 21195.46 -2.03 42841.76 47798.15 2014-05-05 16:10:13.000 125 21195.49 -2.10 42841.78 47798.21 2014-05-05 16:10:14.000 125 21195.51 -2.11 42841.82 47798.24 2014-05-05 16:10:15.000 125 21195.57 -2.14 42841.86 47798.30 2014-05-05 16:10:16.000 125 21195.63 -2.17 42841.93 47798.39 2014-05-05 16:10:17.000 125 21195.69 -2.20 42841.99 47798.43 2014-05-05 16:10:18.000 125 21195.71 -2.22 42842.04 47798.52 2014-05-05 16:10:19.000 125 21195.73 -2.28 42842.11 47798.56 2014-05-05 16:10:20.000 125 21195.77 -2.36 42842.19 47798.64 2014-05-05 16:10:21.000 125 21195.80 -2.38 42842.21 47798.70 2014-05-05 16:10:22.000 125 21195.83 -2.41 42842.25 47798.79 2014-05-05 16:10:23.000 125 21195.86 -2.43 42842.34 47798.83 2014-05-05 16:10:24.000 125 21195.87 -2.47 42842.40 47798.87 2014-05-05 16:10:25.000 125 21195.88 -2.49 42842.43 47798.93 2014-05-05 16:10:26.000 125 21195.90 -2.51 42842.44 47798.95 2014-05-05 16:10:27.000 125 21195.88 -2.44 42842.45 47799.01 2014-05-05 16:10:28.000 125 21195.82 -2.31 42842.43 47798.98 2014-05-05 16:10:29.000 125 21195.76 -2.20 42842.37 47798.92 2014-05-05 16:10:30.000 125 21195.72 -2.16 42842.30 47798.82 2014-05-05 16:10:31.000 125 21195.69 -2.14 42842.27 47798.75 2014-05-05 16:10:32.000 125 21195.68 -2.14 42842.23 47798.72 2014-05-05 16:10:33.000 125 21195.69 -2.11 42842.19 47798.68 2014-05-05 16:10:34.000 125 21195.65 -2.07 42842.16 47798.68 2014-05-05 16:10:35.000 125 21195.62 -2.03 42842.11 47798.61 2014-05-05 16:10:36.000 125 21195.61 -2.01 42842.10 47798.60 2014-05-05 16:10:37.000 125 21195.58 -1.96 42842.03 47798.56 2014-05-05 16:10:38.000 125 21195.55 -1.94 42842.01 47798.52 2014-05-05 16:10:39.000 125 21195.56 -1.95 42842.01 47798.49 2014-05-05 16:10:40.000 125 21195.56 -1.95 42842.01 47798.47 2014-05-05 16:10:41.000 125 21195.53 -1.95 42842.02 47798.46 2014-05-05 16:10:42.000 125 21195.52 -1.95 42842.05 47798.44 2014-05-05 16:10:43.000 125 21195.49 -1.96 42842.05 47798.47 2014-05-05 16:10:44.000 125 21195.48 -1.95 42842.06 47798.46 2014-05-05 16:10:45.000 125 21195.49 -1.91 42842.06 47798.48 2014-05-05 16:10:46.000 125 21195.47 -1.89 42842.03 47798.46 2014-05-05 16:10:47.000 125 21195.48 -1.92 42842.04 47798.45 2014-05-05 16:10:48.000 125 21195.44 -1.91 42842.03 47798.45 2014-05-05 16:10:49.000 125 21195.42 -1.86 42842.01 47798.41 2014-05-05 16:10:50.000 125 21195.40 -1.83 42842.00 47798.39 2014-05-05 16:10:51.000 125 21195.37 -1.82 42841.97 47798.36 2014-05-05 16:10:52.000 125 21195.37 -1.80 42841.94 47798.34 2014-05-05 16:10:53.000 125 21195.30 -1.73 42841.92 47798.30 2014-05-05 16:10:54.000 125 21195.23 -1.64 42841.87 47798.25 2014-05-05 16:10:55.000 125 21195.16 -1.54 42841.80 47798.19 2014-05-05 16:10:56.000 125 21195.15 -1.47 42841.73 47798.10 2014-05-05 16:10:57.000 125 21195.11 -1.42 42841.67 47798.03 2014-05-05 16:10:58.000 125 21195.12 -1.41 42841.62 47797.97 2014-05-05 16:10:59.000 125 21195.11 -1.41 42841.61 47797.94 2014-05-05 16:11:00.000 125 21195.08 -1.40 42841.59 47797.88 2014-05-05 16:11:01.000 125 21195.07 -1.35 42841.58 47797.89 2014-05-05 16:11:02.000 125 21195.04 -1.31 42841.54 47797.88 2014-05-05 16:11:03.000 125 21195.05 -1.27 42841.54 47797.85 2014-05-05 16:11:04.000 125 21195.04 -1.21 42841.51 47797.81 2014-05-05 16:11:05.000 125 21195.04 -1.22 42841.48 47797.79 2014-05-05 16:11:06.000 125 21195.05 -1.23 42841.46 47797.77 2014-05-05 16:11:07.000 125 21195.04 -1.24 42841.45 47797.75 2014-05-05 16:11:08.000 125 21195.05 -1.23 42841.47 47797.77 2014-05-05 16:11:09.000 125 21195.05 -1.21 42841.44 47797.74 2014-05-05 16:11:10.000 125 21195.05 -1.19 42841.43 47797.76 2014-05-05 16:11:11.000 125 21195.06 -1.12 42841.42 47797.73 2014-05-05 16:11:12.000 125 21195.08 -1.04 42841.39 47797.70 2014-05-05 16:11:13.000 125 21195.08 -1.01 42841.35 47797.67 2014-05-05 16:11:14.000 125 21195.08 -1.00 42841.30 47797.62 2014-05-05 16:11:15.000 125 21195.08 -1.00 42841.30 47797.61 2014-05-05 16:11:16.000 125 21195.11 -1.01 42841.27 47797.60 2014-05-05 16:11:17.000 125 21195.14 -1.03 42841.26 47797.61 2014-05-05 16:11:18.000 125 21195.14 -1.08 42841.31 47797.64 2014-05-05 16:11:19.000 125 21195.18 -1.10 42841.31 47797.67 2014-05-05 16:11:20.000 125 21195.18 -1.12 42841.36 47797.71 2014-05-05 16:11:21.000 125 21195.19 -1.14 42841.42 47797.76 2014-05-05 16:11:22.000 125 21195.22 -1.15 42841.47 47797.79 2014-05-05 16:11:23.000 125 21195.22 -1.17 42841.49 47797.84 2014-05-05 16:11:24.000 125 21195.24 -1.16 42841.55 47797.88 2014-05-05 16:11:25.000 125 21195.24 -1.17 42841.59 47797.91 2014-05-05 16:11:26.000 125 21195.26 -1.17 42841.62 47797.95 2014-05-05 16:11:27.000 125 21195.23 -1.10 42841.64 47797.99 2014-05-05 16:11:28.000 125 21195.18 -1.00 42841.62 47797.97 2014-05-05 16:11:29.000 125 21195.13 -0.88 42841.59 47797.97 2014-05-05 16:11:30.000 125 21195.09 -0.78 42841.58 47797.92 2014-05-05 16:11:31.000 125 21195.09 -0.73 42841.54 47797.86 2014-05-05 16:11:32.000 125 21195.10 -0.68 42841.48 47797.82 2014-05-05 16:11:33.000 125 21195.07 -0.66 42841.47 47797.79 2014-05-05 16:11:34.000 125 21195.02 -0.59 42841.45 47797.76 2014-05-05 16:11:35.000 125 21194.98 -0.50 42841.41 47797.72 2014-05-05 16:11:36.000 125 21194.95 -0.46 42841.37 47797.66 2014-05-05 16:11:37.000 125 21194.91 -0.42 42841.31 47797.61 2014-05-05 16:11:38.000 125 21194.87 -0.40 42841.31 47797.58 2014-05-05 16:11:39.000 125 21194.87 -0.37 42841.29 47797.55 2014-05-05 16:11:40.000 125 21194.87 -0.33 42841.30 47797.52 2014-05-05 16:11:41.000 125 21194.84 -0.33 42841.31 47797.54 2014-05-05 16:11:42.000 125 21194.84 -0.32 42841.30 47797.54 2014-05-05 16:11:43.000 125 21194.84 -0.30 42841.27 47797.54 2014-05-05 16:11:44.000 125 21194.85 -0.27 42841.30 47797.56 2014-05-05 16:11:45.000 125 21194.85 -0.25 42841.30 47797.56 2014-05-05 16:11:46.000 125 21194.81 -0.16 42841.32 47797.56 2014-05-05 16:11:47.000 125 21194.74 -0.05 42841.28 47797.54 2014-05-05 16:11:48.000 125 21194.70 0.02 42841.26 47797.47 2014-05-05 16:11:49.000 125 21194.69 0.04 42841.23 47797.42 2014-05-05 16:11:50.000 125 21194.68 0.02 42841.19 47797.39 2014-05-05 16:11:51.000 125 21194.69 0.03 42841.22 47797.37 2014-05-05 16:11:52.000 125 21194.66 0.04 42841.24 47797.40 2014-05-05 16:11:53.000 125 21194.63 0.05 42841.26 47797.38 2014-05-05 16:11:54.000 125 21194.60 0.08 42841.31 47797.41 2014-05-05 16:11:55.000 125 21194.61 0.09 42841.30 47797.43 2014-05-05 16:11:56.000 125 21194.60 0.06 42841.30 47797.43 2014-05-05 16:11:57.000 125 21194.65 0.09 42841.33 47797.45 2014-05-05 16:11:58.000 125 21194.66 0.09 42841.35 47797.47 2014-05-05 16:11:59.000 125 21194.64 0.11 42841.35 47797.46 2014-05-05 16:12:00.000 125 21194.61 0.14 42841.35 47797.48 2014-05-05 16:12:01.000 125 21194.61 0.18 42841.36 47797.48 2014-05-05 16:12:02.000 125 21194.58 0.21 42841.34 47797.46 2014-05-05 16:12:03.000 125 21194.55 0.16 42841.31 47797.41 2014-05-05 16:12:04.000 125 21194.53 0.10 42841.32 47797.43 2014-05-05 16:12:05.000 125 21194.50 0.09 42841.38 47797.43 2014-05-05 16:12:06.000 125 21194.51 0.04 42841.42 47797.46 2014-05-05 16:12:07.000 125 21194.52 0.04 42841.46 47797.48 2014-05-05 16:12:08.000 125 21194.50 0.04 42841.47 47797.51 2014-05-05 16:12:09.000 125 21194.48 0.06 42841.46 47797.52 2014-05-05 16:12:10.000 125 21194.45 0.09 42841.45 47797.52 2014-05-05 16:12:11.000 125 21194.41 0.07 42841.46 47797.49 2014-05-05 16:12:12.000 125 21194.40 0.09 42841.45 47797.48 2014-05-05 16:12:13.000 125 21194.39 0.15 42841.47 47797.47 2014-05-05 16:12:14.000 125 21194.35 0.21 42841.44 47797.48 2014-05-05 16:12:15.000 125 21194.36 0.27 42841.40 47797.41 2014-05-05 16:12:16.000 125 21194.29 0.32 42841.36 47797.36 2014-05-05 16:12:17.000 125 21194.25 0.36 42841.35 47797.34 2014-05-05 16:12:18.000 125 21194.26 0.37 42841.30 47797.32 2014-05-05 16:12:19.000 125 21194.29 0.36 42841.34 47797.33 2014-05-05 16:12:20.000 125 21194.33 0.41 42841.36 47797.32 2014-05-05 16:12:21.000 125 21194.33 0.41 42841.37 47797.33 2014-05-05 16:12:22.000 125 21194.33 0.42 42841.37 47797.37 2014-05-05 16:12:23.000 125 21194.34 0.45 42841.38 47797.37 2014-05-05 16:12:24.000 125 21194.37 0.43 42841.36 47797.37 2014-05-05 16:12:25.000 125 21194.39 0.37 42841.41 47797.40 2014-05-05 16:12:26.000 125 21194.42 0.32 42841.47 47797.44 2014-05-05 16:12:27.000 125 21194.42 0.28 42841.50 47797.49 2014-05-05 16:12:28.000 125 21194.47 0.26 42841.53 47797.53 2014-05-05 16:12:29.000 125 21194.46 0.26 42841.57 47797.59 2014-05-05 16:12:30.000 125 21194.48 0.25 42841.59 47797.61 2014-05-05 16:12:31.000 125 21194.45 0.27 42841.59 47797.62 2014-05-05 16:12:32.000 125 21194.45 0.25 42841.59 47797.64 2014-05-05 16:12:33.000 125 21194.47 0.25 42841.61 47797.66 2014-05-05 16:12:34.000 125 21194.48 0.25 42841.64 47797.68 2014-05-05 16:12:35.000 125 21194.50 0.26 42841.65 47797.71 2014-05-05 16:12:36.000 125 21194.51 0.30 42841.68 47797.73 2014-05-05 16:12:37.000 125 21194.50 0.34 42841.70 47797.74 2014-05-05 16:12:38.000 125 21194.50 0.39 42841.65 47797.71 2014-05-05 16:12:39.000 125 21194.49 0.41 42841.65 47797.70 2014-05-05 16:12:40.000 125 21194.46 0.44 42841.63 47797.69 2014-05-05 16:12:41.000 125 21194.43 0.45 42841.62 47797.67 2014-05-05 16:12:42.000 125 21194.44 0.45 42841.63 47797.65 2014-05-05 16:12:43.000 125 21194.44 0.47 42841.63 47797.66 2014-05-05 16:12:44.000 125 21194.39 0.48 42841.62 47797.66 2014-05-05 16:12:45.000 125 21194.38 0.48 42841.67 47797.65 2014-05-05 16:12:46.000 125 21194.36 0.49 42841.69 47797.64 2014-05-05 16:12:47.000 125 21194.33 0.51 42841.71 47797.66 2014-05-05 16:12:48.000 125 21194.35 0.52 42841.70 47797.64 2014-05-05 16:12:49.000 125 21194.36 0.52 42841.72 47797.66 2014-05-05 16:12:50.000 125 21194.35 0.52 42841.72 47797.65 2014-05-05 16:12:51.000 125 21194.32 0.53 42841.72 47797.69 2014-05-05 16:12:52.000 125 21194.29 0.53 42841.74 47797.68 2014-05-05 16:12:53.000 125 21194.25 0.54 42841.75 47797.68 2014-05-05 16:12:54.000 125 21194.19 0.57 42841.76 47797.66 2014-05-05 16:12:55.000 125 21194.17 0.55 42841.78 47797.65 2014-05-05 16:12:56.000 125 21194.15 0.54 42841.81 47797.63 2014-05-05 16:12:57.000 125 21194.12 0.54 42841.83 47797.62 2014-05-05 16:12:58.000 125 21194.08 0.49 42841.85 47797.65 2014-05-05 16:12:59.000 125 21194.08 0.45 42841.87 47797.69 2014-05-05 16:13:00.000 125 21194.08 0.41 42841.93 47797.70 2014-05-05 16:13:01.000 125 21194.06 0.37 42841.97 47797.75 2014-05-05 16:13:02.000 125 21194.06 0.34 42841.99 47797.81 2014-05-05 16:13:03.000 125 21194.03 0.34 42842.05 47797.82 2014-05-05 16:13:04.000 125 21194.04 0.32 42842.10 47797.86 2014-05-05 16:13:05.000 125 21194.04 0.25 42842.16 47797.93 2014-05-05 16:13:06.000 125 21194.02 0.19 42842.25 47797.94 2014-05-05 16:13:07.000 125 21194.00 0.15 42842.31 47797.98 2014-05-05 16:13:08.000 125 21194.01 0.15 42842.35 47798.04 2014-05-05 16:13:09.000 125 21194.02 0.08 42842.47 47798.11 2014-05-05 16:13:10.000 125 21194.04 0.04 42842.54 47798.21 2014-05-05 16:13:11.000 125 21194.07 -0.01 42842.63 47798.30 2014-05-05 16:13:12.000 125 21194.06 -0.05 42842.72 47798.37 2014-05-05 16:13:13.000 125 21194.06 -0.05 42842.79 47798.47 2014-05-05 16:13:14.000 125 21194.01 -0.02 42842.86 47798.51 2014-05-05 16:13:15.000 125 21193.99 -0.03 42842.87 47798.54 2014-05-05 16:13:16.000 125 21193.95 -0.03 42842.89 47798.55 2014-05-05 16:13:17.000 125 21193.92 -0.01 42842.95 47798.54 2014-05-05 16:13:18.000 125 21193.90 0.01 42842.98 47798.55 2014-05-05 16:13:19.000 125 21193.88 -0.01 42842.99 47798.57 2014-05-05 16:13:20.000 125 21193.83 -0.02 42842.96 47798.54 2014-05-05 16:13:21.000 125 21193.81 -0.03 42842.97 47798.57 2014-05-05 16:13:22.000 125 21193.85 -0.01 42843.01 47798.60 2014-05-05 16:13:23.000 125 21193.84 0.03 42843.05 47798.58 2014-05-05 16:13:24.000 125 21193.84 0.04 42843.04 47798.62 2014-05-05 16:13:25.000 125 21193.82 0.03 42843.06 47798.63 2014-05-05 16:13:26.000 125 21193.79 0.01 42843.10 47798.64 2014-05-05 16:13:27.000 125 21193.78 0.02 42843.11 47798.66 2014-05-05 16:13:28.000 125 21193.76 0.02 42843.13 47798.69 2014-05-05 16:13:29.000 125 21193.76 0.00 42843.18 47798.69 2014-05-05 16:13:30.000 125 21193.72 0.00 42843.19 47798.71 2014-05-05 16:13:31.000 125 21193.69 -0.03 42843.20 47798.69 2014-05-05 16:13:32.000 125 21193.65 -0.05 42843.24 47798.69 2014-05-05 16:13:33.000 125 21193.60 -0.02 42843.26 47798.69 2014-05-05 16:13:34.000 125 21193.55 0.02 42843.24 47798.71 2014-05-05 16:13:35.000 125 21193.56 0.05 42843.21 47798.70 2014-05-05 16:13:36.000 125 21193.54 0.06 42843.21 47798.66 2014-05-05 16:13:37.000 125 21193.54 0.04 42843.26 47798.64 2014-05-05 16:13:38.000 125 21193.54 0.03 42843.24 47798.65 2014-05-05 16:13:39.000 125 21193.52 0.03 42843.23 47798.67 2014-05-05 16:13:40.000 125 21193.50 0.05 42843.25 47798.66 2014-05-05 16:13:41.000 125 21193.49 0.04 42843.29 47798.67 2014-05-05 16:13:42.000 125 21193.44 0.08 42843.28 47798.65 2014-05-05 16:13:43.000 125 21193.39 0.14 42843.25 47798.64 2014-05-05 16:13:44.000 125 21193.32 0.21 42843.22 47798.62 2014-05-05 16:13:45.000 125 21193.27 0.26 42843.21 47798.55 2014-05-05 16:13:46.000 125 21193.15 0.32 42843.16 47798.50 2014-05-05 16:13:47.000 125 21193.05 0.39 42843.11 47798.39 2014-05-05 16:13:48.000 125 21192.96 0.45 42843.06 47798.32 2014-05-05 16:13:49.000 125 21192.90 0.50 42843.02 47798.24 2014-05-05 16:13:50.000 125 21192.85 0.55 42842.96 47798.15 2014-05-05 16:13:51.000 125 21192.76 0.61 42842.93 47798.10 2014-05-05 16:13:52.000 125 21192.72 0.69 42842.88 47797.99 2014-05-05 16:13:53.000 125 21192.67 0.72 42842.76 47797.94 2014-05-05 16:13:54.000 125 21192.64 0.70 42842.76 47797.85 2014-05-05 16:13:55.000 125 21192.60 0.67 42842.76 47797.81 2014-05-05 16:13:56.000 125 21192.57 0.69 42842.79 47797.79 2014-05-05 16:13:57.000 125 21192.55 0.69 42842.78 47797.77 2014-05-05 16:13:58.000 125 21192.51 0.65 42842.73 47797.76 2014-05-05 16:13:59.000 125 21192.48 0.60 42842.75 47797.79 2014-05-05 16:14:00.000 125 21192.48 0.57 42842.76 47797.75 2014-05-05 16:14:01.000 125 21192.48 0.59 42842.81 47797.78 2014-05-05 16:14:02.000 125 21192.48 0.61 42842.80 47797.82 2014-05-05 16:14:03.000 125 21192.43 0.61 42842.83 47797.82 2014-05-05 16:14:04.000 125 21192.41 0.61 42842.85 47797.81 2014-05-05 16:14:05.000 125 21192.40 0.58 42842.89 47797.82 2014-05-05 16:14:06.000 125 21192.38 0.61 42842.90 47797.85 2014-05-05 16:14:07.000 125 21192.37 0.65 42842.88 47797.83 2014-05-05 16:14:08.000 125 21192.38 0.72 42842.87 47797.83 2014-05-05 16:14:09.000 125 21192.41 0.75 42842.83 47797.80 2014-05-05 16:14:10.000 125 21192.41 0.78 42842.81 47797.78 2014-05-05 16:14:11.000 125 21192.43 0.81 42842.79 47797.78 2014-05-05 16:14:12.000 125 21192.46 0.82 42842.76 47797.77 2014-05-05 16:14:13.000 125 21192.52 0.83 42842.77 47797.75 2014-05-05 16:14:14.000 125 21192.58 0.82 42842.75 47797.76 2014-05-05 16:14:15.000 125 21192.68 0.78 42842.75 47797.79 2014-05-05 16:14:16.000 125 21192.79 0.78 42842.73 47797.85 2014-05-05 16:14:17.000 125 21192.85 0.76 42842.74 47797.90 2014-05-05 16:14:18.000 125 21192.91 0.71 42842.78 47797.94 2014-05-05 16:14:19.000 125 21192.89 0.68 42842.82 47797.99 2014-05-05 16:14:20.000 125 21192.89 0.65 42842.86 47798.02 2014-05-05 16:14:21.000 125 21192.89 0.65 42842.86 47798.03 2014-05-05 16:14:22.000 125 21192.91 0.65 42842.90 47798.08 2014-05-05 16:14:23.000 125 21192.90 0.63 42842.93 47798.11 2014-05-05 16:14:24.000 125 21192.90 0.64 42842.95 47798.12 2014-05-05 16:14:25.000 125 21192.92 0.60 42842.99 47798.12 2014-05-05 16:14:26.000 125 21192.95 0.57 42842.98 47798.13 2014-05-05 16:14:27.000 125 21192.90 0.56 42842.98 47798.18 2014-05-05 16:14:28.000 125 21192.90 0.61 42842.99 47798.17 2014-05-05 16:14:29.000 125 21192.90 0.64 42842.99 47798.17 2014-05-05 16:14:30.000 125 21192.89 0.71 42842.96 47798.14 2014-05-05 16:14:31.000 125 21192.90 0.73 42842.90 47798.09 2014-05-05 16:14:32.000 125 21192.89 0.74 42842.90 47798.09 2014-05-05 16:14:33.000 125 21192.92 0.76 42842.86 47798.07 2014-05-05 16:14:34.000 125 21192.92 0.76 42842.86 47798.07 2014-05-05 16:14:35.000 125 21192.89 0.77 42842.85 47798.06 2014-05-05 16:14:36.000 125 21192.82 0.82 42842.84 47798.04 2014-05-05 16:14:37.000 125 21192.77 0.88 42842.80 47798.00 2014-05-05 16:14:38.000 125 21192.75 0.92 42842.77 47797.94 2014-05-05 16:14:39.000 125 21192.75 0.98 42842.72 47797.90 2014-05-05 16:14:40.000 125 21192.76 1.00 42842.71 47797.87 2014-05-05 16:14:41.000 125 21192.71 1.03 42842.67 47797.87 2014-05-05 16:14:42.000 125 21192.63 1.08 42842.66 47797.83 2014-05-05 16:14:43.000 125 21192.60 1.15 42842.67 47797.78 2014-05-05 16:14:44.000 125 21192.51 1.24 42842.56 47797.72 2014-05-05 16:14:45.000 125 21192.44 1.30 42842.54 47797.63 2014-05-05 16:14:46.000 125 21192.40 1.37 42842.52 47797.59 2014-05-05 16:14:47.000 125 21192.34 1.41 42842.46 47797.51 2014-05-05 16:14:48.000 125 21192.30 1.46 42842.39 47797.44 2014-05-05 16:14:49.000 125 21192.24 1.47 42842.37 47797.37 2014-05-05 16:14:50.000 125 21192.16 1.48 42842.31 47797.30 2014-05-05 16:14:51.000 125 21192.10 1.50 42842.29 47797.25 2014-05-05 16:14:52.000 125 21192.07 1.51 42842.31 47797.24 2014-05-05 16:14:53.000 125 21192.03 1.51 42842.32 47797.19 2014-05-05 16:14:54.000 125 21192.01 1.55 42842.31 47797.16 2014-05-05 16:14:55.000 125 21191.98 1.57 42842.30 47797.14 2014-05-05 16:14:56.000 125 21191.95 1.66 42842.25 47797.10 2014-05-05 16:14:57.000 125 21191.91 1.74 42842.18 47797.05 2014-05-05 16:14:58.000 125 21191.88 1.78 42842.12 47797.00 2014-05-05 16:14:59.000 125 21191.88 1.82 42842.09 47796.92 2014-05-05 16:15:00.000 125 21191.88 1.86 42842.05 47796.91 2014-05-05 16:15:01.000 125 21191.85 1.87 42842.04 47796.88 2014-05-05 16:15:02.000 125 21191.86 1.82 42842.03 47796.84 2014-05-05 16:15:03.000 125 21191.89 1.81 42842.04 47796.83 2014-05-05 16:15:04.000 125 21191.90 1.80 42842.03 47796.84 2014-05-05 16:15:05.000 125 21191.89 1.80 42842.02 47796.87 2014-05-05 16:15:06.000 125 21191.86 1.86 42842.04 47796.90 2014-05-05 16:15:07.000 125 21191.83 1.97 42841.98 47796.86 2014-05-05 16:15:08.000 125 21191.80 2.03 42841.93 47796.82 2014-05-05 16:15:09.000 125 21191.74 2.08 42841.88 47796.74 2014-05-05 16:15:10.000 125 21191.67 2.17 42841.85 47796.68 2014-05-05 16:15:11.000 125 21191.60 2.28 42841.79 47796.60 2014-05-05 16:15:12.000 125 21191.55 2.36 42841.71 47796.49 2014-05-05 16:15:13.000 125 21191.49 2.43 42841.66 47796.42 2014-05-05 16:15:14.000 125 21191.49 2.45 42841.61 47796.34 2014-05-05 16:15:15.000 125 21191.49 2.46 42841.52 47796.30 2014-05-05 16:15:16.000 125 21191.50 2.49 42841.53 47796.28 2014-05-05 16:15:17.000 125 21191.42 2.51 42841.54 47796.26 2014-05-05 16:15:18.000 125 21191.38 2.56 42841.54 47796.22 2014-05-05 16:15:19.000 125 21191.34 2.59 42841.51 47796.18 2014-05-05 16:15:20.000 125 21191.26 2.64 42841.47 47796.15 2014-05-05 16:15:21.000 125 21191.21 2.74 42841.48 47796.09 2014-05-05 16:15:22.000 125 21191.17 2.90 42841.38 47796.04 2014-05-05 16:15:23.000 125 21191.12 2.98 42841.30 47795.97 2014-05-05 16:15:24.000 125 21191.10 3.03 42841.26 47795.88 2014-05-05 16:15:25.000 125 21191.07 3.03 42841.22 47795.81 2014-05-05 16:15:26.000 125 21191.10 3.01 42841.18 47795.78 2014-05-05 16:15:27.000 125 21191.11 3.01 42841.20 47795.77 2014-05-05 16:15:28.000 125 21191.13 3.01 42841.21 47795.75 2014-05-05 16:15:29.000 125 21191.08 3.04 42841.23 47795.77 2014-05-05 16:15:30.000 125 21191.10 3.02 42841.25 47795.76 2014-05-05 16:15:31.000 125 21191.10 3.00 42841.27 47795.78 2014-05-05 16:15:32.000 125 21191.15 2.96 42841.28 47795.80 2014-05-05 16:15:33.000 125 21191.25 2.88 42841.31 47795.87 2014-05-05 16:15:34.000 125 21191.35 2.79 42841.41 47795.96 2014-05-05 16:15:35.000 125 21191.47 2.69 42841.51 47796.08 2014-05-05 16:15:36.000 125 21191.54 2.62 42841.57 47796.18 2014-05-05 16:15:37.000 125 21191.58 2.56 42841.66 47796.29 2014-05-05 16:15:38.000 125 21191.64 2.50 42841.72 47796.40 2014-05-05 16:15:39.000 125 21191.75 2.44 42841.77 47796.47 2014-05-05 16:15:40.000 125 21191.78 2.39 42841.85 47796.57 2014-05-05 16:15:41.000 125 21191.78 2.37 42841.92 47796.67 2014-05-05 16:15:42.000 125 21191.80 2.38 42841.98 47796.73 2014-05-05 16:15:43.000 125 21191.82 2.40 42841.99 47796.79 2014-05-05 16:15:44.000 125 21191.80 2.42 42842.03 47796.81 2014-05-05 16:15:45.000 125 21191.80 2.45 42842.04 47796.82 2014-05-05 16:15:46.000 125 21191.80 2.47 42842.07 47796.85 2014-05-05 16:15:47.000 125 21191.80 2.50 42842.05 47796.86 2014-05-05 16:15:48.000 125 21191.80 2.50 42842.13 47796.86 2014-05-05 16:15:49.000 125 21191.80 2.46 42842.10 47796.87 2014-05-05 16:15:50.000 125 21191.81 2.46 42842.14 47796.87 2014-05-05 16:15:51.000 125 21191.80 2.49 42842.16 47796.90 2014-05-05 16:15:52.000 125 21191.77 2.52 42842.16 47796.94 2014-05-05 16:15:53.000 125 21191.78 2.56 42842.15 47796.93 2014-05-05 16:15:54.000 125 21191.78 2.60 42842.18 47796.94 2014-05-05 16:15:55.000 125 21191.75 2.61 42842.17 47796.92 2014-05-05 16:15:56.000 125 21191.75 2.65 42842.15 47796.92 2014-05-05 16:15:57.000 125 21191.74 2.65 42842.16 47796.89 2014-05-05 16:15:58.000 125 21191.73 2.66 42842.15 47796.90 2014-05-05 16:15:59.000 125 21191.76 2.70 42842.11 47796.88 2014-05-05 16:16:00.000 125 21191.74 2.73 42842.09 47796.87 2014-05-05 16:16:01.000 125 21191.77 2.76 42842.06 47796.84 2014-05-05 16:16:02.000 125 21191.73 2.77 42842.08 47796.84 2014-05-05 16:16:03.000 125 21191.69 2.79 42842.04 47796.84 2014-05-05 16:16:04.000 125 21191.67 2.76 42842.03 47796.81 2014-05-05 16:16:05.000 125 21191.65 2.76 42842.07 47796.80 2014-05-05 16:16:06.000 125 21191.63 2.76 42842.09 47796.81 2014-05-05 16:16:07.000 125 21191.59 2.80 42842.11 47796.78 2014-05-05 16:16:08.000 125 21191.60 2.83 42842.09 47796.81 2014-05-05 16:16:09.000 125 21191.59 2.89 42842.09 47796.81 2014-05-05 16:16:10.000 125 21191.60 2.89 42842.07 47796.79 2014-05-05 16:16:11.000 125 21191.61 2.84 42842.09 47796.78 2014-05-05 16:16:12.000 125 21191.63 2.82 42842.12 47796.79 2014-05-05 16:16:13.000 125 21191.65 2.80 42842.14 47796.81 2014-05-05 16:16:14.000 125 21191.65 2.77 42842.16 47796.84 2014-05-05 16:16:15.000 125 21191.66 2.75 42842.17 47796.87 2014-05-05 16:16:16.000 125 21191.67 2.75 42842.20 47796.89 2014-05-05 16:16:17.000 125 21191.63 2.80 42842.20 47796.89 2014-05-05 16:16:18.000 125 21191.65 2.87 42842.16 47796.92 2014-05-05 16:16:19.000 125 21191.66 2.93 42842.12 47796.89 2014-05-05 16:16:20.000 125 21191.63 2.97 42842.10 47796.84 2014-05-05 16:16:21.000 125 21191.59 3.03 42842.06 47796.82 2014-05-05 16:16:22.000 125 21191.58 3.07 42842.05 47796.78 2014-05-05 16:16:23.000 125 21191.55 3.08 42842.03 47796.74 2014-05-05 16:16:24.000 125 21191.54 3.05 42842.05 47796.72 2014-05-05 16:16:25.000 125 21191.56 3.03 42842.04 47796.72 2014-05-05 16:16:26.000 125 21191.57 3.03 42842.02 47796.73 2014-05-05 16:16:27.000 125 21191.62 2.97 42842.01 47796.72 2014-05-05 16:16:28.000 125 21191.66 2.88 42842.05 47796.78 2014-05-05 16:16:29.000 125 21191.69 2.84 42842.06 47796.78 2014-05-05 16:16:30.000 125 21191.71 2.80 42842.08 47796.81 2014-05-05 16:16:31.000 125 21191.69 2.79 42842.10 47796.83 2014-05-05 16:16:32.000 125 21191.67 2.77 42842.12 47796.81 2014-05-05 16:16:33.000 125 21191.73 2.69 42842.17 47796.86 2014-05-05 16:16:34.000 125 21191.79 2.68 42842.22 47796.90 2014-05-05 16:16:35.000 125 21191.87 2.68 42842.20 47796.94 2014-05-05 16:16:36.000 125 21191.93 2.67 42842.24 47797.03 2014-05-05 16:16:37.000 125 21191.97 2.63 42842.27 47797.04 2014-05-05 16:16:38.000 125 21192.03 2.57 42842.28 47797.14 2014-05-05 16:16:39.000 125 21192.07 2.51 42842.33 47797.19 2014-05-05 16:16:40.000 125 21192.11 2.52 42842.37 47797.24 2014-05-05 16:16:41.000 125 21192.15 2.54 42842.38 47797.29 2014-05-05 16:16:42.000 125 21192.18 2.55 42842.40 47797.34 2014-05-05 16:16:43.000 125 21192.20 2.57 42842.45 47797.33 2014-05-05 16:16:44.000 125 21192.17 2.59 42842.48 47797.40 2014-05-05 16:16:45.000 125 21192.17 2.61 42842.50 47797.38 2014-05-05 16:16:46.000 125 21192.18 2.64 42842.53 47797.40 2014-05-05 16:16:47.000 125 21192.15 2.63 42842.49 47797.40 2014-05-05 16:16:48.000 125 21192.19 2.60 42842.53 47797.42 2014-05-05 16:16:49.000 125 21192.15 2.56 42842.58 47797.43 2014-05-05 16:16:50.000 125 21192.10 2.55 42842.56 47797.46 2014-05-05 16:16:51.000 125 21192.10 2.56 42842.60 47797.46 2014-05-05 16:16:52.000 125 21192.06 2.62 42842.62 47797.47 2014-05-05 16:16:53.000 125 21192.03 2.63 42842.62 47797.47 2014-05-05 16:16:54.000 125 21192.06 2.60 42842.62 47797.44 2014-05-05 16:16:55.000 125 21192.11 2.50 42842.65 47797.44 2014-05-05 16:16:56.000 125 21192.16 2.44 42842.72 47797.53 2014-05-05 16:16:57.000 125 21192.16 2.43 42842.75 47797.58 2014-05-05 16:16:58.000 125 21192.20 2.42 42842.80 47797.66 2014-05-05 16:16:59.000 125 21192.26 2.38 42842.81 47797.71 2014-05-05 16:17:00.000 125 21192.26 2.33 42842.85 47797.72 2014-05-05 16:17:01.000 125 21192.28 2.34 42842.87 47797.77 2014-05-05 16:17:02.000 125 21192.32 2.29 42842.88 47797.82 2014-05-05 16:17:03.000 125 21192.38 2.24 42842.95 47797.85 2014-05-05 16:17:04.000 125 21192.43 2.18 42843.00 47797.91 2014-05-05 16:17:05.000 125 21192.39 2.19 42843.09 47797.99 2014-05-05 16:17:06.000 125 21192.37 2.25 42843.08 47798.01 2014-05-05 16:17:07.000 125 21192.37 2.33 42843.06 47798.04 2014-05-05 16:17:08.000 125 21192.40 2.36 42843.01 47798.05 2014-05-05 16:17:09.000 125 21192.42 2.38 42842.99 47798.02 2014-05-05 16:17:10.000 125 21192.46 2.44 42842.96 47798.00 2014-05-05 16:17:11.000 125 21192.48 2.44 42842.96 47797.98 2014-05-05 16:17:12.000 125 21192.48 2.39 42842.98 47797.95 2014-05-05 16:17:13.000 125 21192.52 2.32 42842.96 47797.93 2014-05-05 16:17:14.000 125 21192.57 2.24 42842.99 47798.00 2014-05-05 16:17:15.000 125 21192.60 2.17 42843.05 47798.04 2014-05-05 16:17:16.000 125 21192.63 2.15 42843.11 47798.10 2014-05-05 16:17:17.000 125 21192.66 2.12 42843.17 47798.17 2014-05-05 16:17:18.000 125 21192.65 2.11 42843.16 47798.20 2014-05-05 16:17:19.000 125 21192.64 2.12 42843.18 47798.21 2014-05-05 16:17:20.000 125 21192.61 2.14 42843.22 47798.25 2014-05-05 16:17:21.000 125 21192.57 2.18 42843.19 47798.21 2014-05-05 16:17:22.000 125 21192.54 2.17 42843.21 47798.21 2014-05-05 16:17:23.000 125 21192.50 2.20 42843.22 47798.20 2014-05-05 16:17:24.000 125 21192.45 2.22 42843.19 47798.19 2014-05-05 16:17:25.000 125 21192.44 2.24 42843.16 47798.16 2014-05-05 16:17:26.000 125 21192.50 2.25 42843.15 47798.13 2014-05-05 16:17:27.000 125 21192.53 2.29 42843.13 47798.20 2014-05-05 16:17:28.000 125 21192.59 2.33 42843.14 47798.17 2014-05-05 16:17:29.000 125 21192.62 2.37 42843.12 47798.18 2014-05-05 16:17:30.000 125 21192.62 2.40 42843.07 47798.16 2014-05-05 16:17:31.000 125 21192.65 2.41 42843.09 47798.14 2014-05-05 16:17:32.000 125 21192.66 2.41 42843.06 47798.11 2014-05-05 16:17:33.000 125 21192.66 2.42 42843.03 47798.09 2014-05-05 16:17:34.000 125 21192.63 2.41 42843.01 47798.11 2014-05-05 16:17:35.000 125 21192.59 2.38 42843.04 47798.10 2014-05-05 16:17:36.000 125 21192.61 2.34 42843.05 47798.09 2014-05-05 16:17:37.000 125 21192.62 2.31 42843.09 47798.13 2014-05-05 16:17:38.000 125 21192.64 2.33 42843.12 47798.14 2014-05-05 16:17:39.000 125 21192.65 2.34 42843.15 47798.18 2014-05-05 16:17:40.000 125 21192.63 2.34 42843.13 47798.18 2014-05-05 16:17:41.000 125 21192.63 2.32 42843.11 47798.21 2014-05-05 16:17:42.000 125 21192.64 2.34 42843.11 47798.18 2014-05-05 16:17:43.000 125 21192.68 2.32 42843.14 47798.15 2014-05-05 16:17:44.000 125 21192.67 2.30 42843.13 47798.17 2014-05-05 16:17:45.000 125 21192.64 2.29 42843.16 47798.19 2014-05-05 16:17:46.000 125 21192.62 2.29 42843.17 47798.21 2014-05-05 16:17:47.000 125 21192.56 2.31 42843.15 47798.21 2014-05-05 16:17:48.000 125 21192.54 2.26 42843.19 47798.19 2014-05-05 16:17:49.000 125 21192.52 2.28 42843.22 47798.21 2014-05-05 16:17:50.000 125 21192.52 2.29 42843.23 47798.20 2014-05-05 16:17:51.000 125 21192.51 2.31 42843.23 47798.20 2014-05-05 16:17:52.000 125 21192.47 2.35 42843.24 47798.22 2014-05-05 16:17:53.000 125 21192.42 2.38 42843.20 47798.20 2014-05-05 16:17:54.000 125 21192.36 2.46 42843.20 47798.18 2014-05-05 16:17:55.000 125 21192.32 2.52 42843.15 47798.13 2014-05-05 16:17:56.000 125 21192.34 2.52 42843.16 47798.09 2014-05-05 16:17:57.000 125 21192.31 2.55 42843.17 47798.04 2014-05-05 16:17:58.000 125 21192.31 2.59 42843.15 47798.07 2014-05-05 16:17:59.000 125 21192.26 2.59 42843.11 47798.03 2014-05-05 16:18:00.000 125 21192.22 2.62 42843.09 47798.00 2014-05-05 16:18:01.000 125 21192.19 2.68 42843.08 47797.96 2014-05-05 16:18:02.000 125 21192.16 2.74 42843.05 47797.94 2014-05-05 16:18:03.000 125 21192.12 2.77 42843.06 47797.89 2014-05-05 16:18:04.000 125 21192.08 2.80 42843.03 47797.88 2014-05-05 16:18:05.000 125 21192.08 2.89 42842.99 47797.88 2014-05-05 16:18:06.000 125 21192.07 2.92 42842.97 47797.85 2014-05-05 16:18:07.000 125 21192.08 2.94 42842.95 47797.81 2014-05-05 16:18:08.000 125 21192.11 2.95 42842.96 47797.80 2014-05-05 16:18:09.000 125 21192.15 2.97 42842.97 47797.82 2014-05-05 16:18:10.000 125 21192.17 3.00 42842.96 47797.80 2014-05-05 16:18:11.000 125 21192.15 3.01 42842.98 47797.79 2014-05-05 16:18:12.000 125 21192.13 3.05 42842.97 47797.80 2014-05-05 16:18:13.000 125 21192.15 3.06 42842.93 47797.78 2014-05-05 16:18:14.000 125 21192.15 3.05 42842.93 47797.77 2014-05-05 16:18:15.000 125 21192.15 3.05 42842.93 47797.76 2014-05-05 16:18:16.000 125 21192.15 3.03 42842.92 47797.78 2014-05-05 16:18:17.000 125 21192.16 3.06 42842.94 47797.81 2014-05-05 16:18:18.000 125 21192.14 3.10 42842.93 47797.80 2014-05-05 16:18:19.000 125 21192.07 3.15 42842.94 47797.78 2014-05-05 16:18:20.000 125 21192.03 3.18 42842.93 47797.77 2014-05-05 16:18:21.000 125 21192.04 3.23 42842.90 47797.74 2014-05-05 16:18:22.000 125 21192.02 3.23 42842.86 47797.70 2014-05-05 16:18:23.000 125 21192.01 3.21 42842.89 47797.68 2014-05-05 16:18:24.000 125 21191.97 3.26 42842.93 47797.68 2014-05-05 16:18:25.000 125 21191.94 3.38 42842.87 47797.68 2014-05-05 16:18:26.000 125 21191.91 3.47 42842.84 47797.61 2014-05-05 16:18:27.000 125 21191.94 3.48 42842.85 47797.61 2014-05-05 16:18:28.000 125 21191.96 3.48 42842.86 47797.54 2014-05-05 16:18:29.000 125 21191.96 3.50 42842.85 47797.55 2014-05-05 16:18:30.000 125 21191.94 3.51 42842.86 47797.56 2014-05-05 16:18:31.000 125 21191.92 3.51 42842.88 47797.58 2014-05-05 16:18:32.000 125 21191.91 3.51 42842.90 47797.56 2014-05-05 16:18:33.000 125 21191.93 3.51 42842.89 47797.54 2014-05-05 16:18:34.000 125 21191.93 3.52 42842.89 47797.59 2014-05-05 16:18:35.000 125 21191.90 3.55 42842.88 47797.58 2014-05-05 16:18:36.000 125 21191.89 3.57 42842.91 47797.61 2014-05-05 16:18:37.000 125 21191.86 3.57 42842.94 47797.59 2014-05-05 16:18:38.000 125 21191.86 3.57 42842.98 47797.63 2014-05-05 16:18:39.000 125 21191.89 3.59 42842.97 47797.65 2014-05-05 16:18:40.000 125 21191.91 3.62 42842.96 47797.66 2014-05-05 16:18:41.000 125 21191.89 3.67 42842.99 47797.68 2014-05-05 16:18:42.000 125 21191.88 3.65 42843.04 47797.67 2014-05-05 16:18:43.000 125 21191.84 3.66 42843.05 47797.71 2014-05-05 16:18:44.000 125 21191.82 3.70 42843.06 47797.69 2014-05-05 16:18:45.000 125 21191.78 3.75 42843.05 47797.71 2014-05-05 16:18:46.000 125 21191.79 3.77 42843.05 47797.70 2014-05-05 16:18:47.000 125 21191.76 3.77 42843.06 47797.70 2014-05-05 16:18:48.000 125 21191.72 3.80 42843.08 47797.70 2014-05-05 16:18:49.000 125 21191.68 3.92 42843.05 47797.68 2014-05-05 16:18:50.000 125 21191.64 4.00 42842.99 47797.64 2014-05-05 16:18:51.000 125 21191.59 4.03 42842.96 47797.56 2014-05-05 16:18:52.000 125 21191.55 4.07 42842.89 47797.46 2014-05-05 16:18:53.000 125 21191.52 4.08 42842.87 47797.44 2014-05-05 16:18:54.000 125 21191.50 4.17 42842.87 47797.41 2014-05-05 16:18:55.000 125 21191.48 4.27 42842.80 47797.36 2014-05-05 16:18:56.000 125 21191.48 4.33 42842.75 47797.31 2014-05-05 16:18:57.000 125 21191.48 4.34 42842.75 47797.27 2014-05-05 16:18:58.000 125 21191.51 4.32 42842.73 47797.23 2014-05-05 16:18:59.000 125 21191.50 4.33 42842.69 47797.22 2014-05-05 16:19:00.000 125 21191.48 4.36 42842.69 47797.24 2014-05-05 16:19:01.000 125 21191.47 4.41 42842.65 47797.24 2014-05-05 16:19:02.000 125 21191.48 4.43 42842.65 47797.19 2014-05-05 16:19:03.000 125 21191.51 4.43 42842.61 47797.13 2014-05-05 16:19:04.000 125 21191.51 4.41 42842.59 47797.13 2014-05-05 16:19:05.000 125 21191.54 4.37 42842.57 47797.14 2014-05-05 16:19:06.000 125 21191.60 4.33 42842.53 47797.11 2014-05-05 16:19:07.000 125 21191.59 4.30 42842.49 47797.13 2014-05-05 16:19:08.000 125 21191.58 4.27 42842.51 47797.12 2014-05-05 16:19:09.000 125 21191.56 4.26 42842.58 47797.15 2014-05-05 16:19:10.000 125 21191.55 4.26 42842.64 47797.14 2014-05-05 16:19:11.000 125 21191.54 4.26 42842.63 47797.18 2014-05-05 16:19:12.000 125 21191.57 4.25 42842.66 47797.18 2014-05-05 16:19:13.000 125 21191.54 4.26 42842.65 47797.19 2014-05-05 16:19:14.000 125 21191.54 4.29 42842.68 47797.23 2014-05-05 16:19:15.000 125 21191.56 4.31 42842.70 47797.24 2014-05-05 16:19:16.000 125 21191.51 4.36 42842.67 47797.24 2014-05-05 16:19:17.000 125 21191.42 4.39 42842.69 47797.21 2014-05-05 16:19:18.000 125 21191.42 4.40 42842.68 47797.19 2014-05-05 16:19:19.000 125 21191.40 4.38 42842.67 47797.18 2014-05-05 16:19:20.000 125 21191.36 4.40 42842.67 47797.16 2014-05-05 16:19:21.000 125 21191.33 4.39 42842.68 47797.16 2014-05-05 16:19:22.000 125 21191.33 4.38 42842.69 47797.14 2014-05-05 16:19:23.000 125 21191.30 4.37 42842.70 47797.14 2014-05-05 16:19:24.000 125 21191.29 4.35 42842.72 47797.15 2014-05-05 16:19:25.000 125 21191.30 4.30 42842.73 47797.16 2014-05-05 16:19:26.000 125 21191.31 4.30 42842.73 47797.16 2014-05-05 16:19:27.000 125 21191.30 4.26 42842.74 47797.18 2014-05-05 16:19:28.000 125 21191.31 4.26 42842.74 47797.19 2014-05-05 16:19:29.000 125 21191.33 4.26 42842.78 47797.20 2014-05-05 16:19:30.000 125 21191.32 4.24 42842.79 47797.21 2014-05-05 16:19:31.000 125 21191.32 4.24 42842.79 47797.23 2014-05-05 16:19:32.000 125 21191.33 4.21 42842.82 47797.26 2014-05-05 16:19:33.000 125 21191.30 4.19 42842.83 47797.26 2014-05-05 16:19:34.000 125 21191.29 4.21 42842.85 47797.27 2014-05-05 16:19:35.000 125 21191.27 4.22 42842.87 47797.29 2014-05-05 16:19:36.000 125 21191.31 4.20 42842.85 47797.29 2014-05-05 16:19:37.000 125 21191.28 4.17 42842.85 47797.27 2014-05-05 16:19:38.000 125 21191.26 4.19 42842.84 47797.27 2014-05-05 16:19:39.000 125 21191.27 4.19 42842.86 47797.27 2014-05-05 16:19:40.000 125 21191.26 4.18 42842.87 47797.27 2014-05-05 16:19:41.000 125 21191.25 4.20 42842.85 47797.24 2014-05-05 16:19:42.000 125 21191.26 4.23 42842.84 47797.26 2014-05-05 16:19:43.000 125 21191.21 4.25 42842.90 47797.27 2014-05-05 16:19:44.000 125 21191.21 4.28 42842.91 47797.25 2014-05-05 16:19:45.000 125 21191.22 4.29 42842.87 47797.23 2014-05-05 16:19:46.000 125 21191.20 4.25 42842.81 47797.24 2014-05-05 16:19:47.000 125 21191.19 4.23 42842.86 47797.21 2014-05-05 16:19:48.000 125 21191.19 4.23 42842.87 47797.23 2014-05-05 16:19:49.000 125 21191.17 4.23 42842.86 47797.22 2014-05-05 16:19:50.000 125 21191.13 4.23 42842.89 47797.22 2014-05-05 16:19:51.000 125 21191.11 4.25 42842.89 47797.22 2014-05-05 16:19:52.000 125 21191.12 4.27 42842.87 47797.20 2014-05-05 16:19:53.000 125 21191.13 4.31 42842.87 47797.22 2014-05-05 16:19:54.000 125 21191.13 4.33 42842.88 47797.19 2014-05-05 16:19:55.000 125 21191.12 4.38 42842.87 47797.20 2014-05-05 16:19:56.000 125 21191.14 4.37 42842.81 47797.16 2014-05-05 16:19:57.000 125 21191.13 4.37 42842.82 47797.14 2014-05-05 16:19:58.000 125 21191.11 4.31 42842.81 47797.15 2014-05-05 16:19:59.000 125 21191.11 4.36 42842.79 47797.13 2014-05-05 16:20:00.000 125 21191.13 4.33 42842.82 47797.17 2014-05-05 16:20:01.000 125 21191.11 4.27 42842.83 47797.15 2014-05-05 16:20:02.000 125 21191.11 4.27 42842.86 47797.21 2014-05-05 16:20:03.000 125 21191.11 4.24 42842.88 47797.19 2014-05-05 16:20:04.000 125 21191.14 4.24 42842.90 47797.25 2014-05-05 16:20:05.000 125 21191.13 4.22 42842.91 47797.26 2014-05-05 16:20:06.000 125 21191.12 4.17 42842.94 47797.27 2014-05-05 16:20:07.000 125 21191.10 4.15 42842.96 47797.26 2014-05-05 16:20:08.000 125 21191.08 4.16 42842.99 47797.29 2014-05-05 16:20:09.000 125 21191.07 4.19 42842.99 47797.30 2014-05-05 16:20:10.000 125 21191.05 4.21 42842.99 47797.29 2014-05-05 16:20:11.000 125 21191.03 4.17 42843.03 47797.29 2014-05-05 16:20:12.000 125 21191.00 4.19 42843.02 47797.29 2014-05-05 16:20:13.000 125 21190.96 4.21 42843.00 47797.29 2014-05-05 16:20:14.000 125 21190.95 4.22 42843.00 47797.26 2014-05-05 16:20:15.000 125 21190.92 4.27 42842.99 47797.27 2014-05-05 16:20:16.000 125 21190.92 4.29 42842.95 47797.24 2014-05-05 16:20:17.000 125 21190.90 4.32 42842.98 47797.23 2014-05-05 16:20:18.000 125 21190.90 4.33 42843.01 47797.22 2014-05-05 16:20:19.000 125 21190.91 4.30 42842.98 47797.20 2014-05-05 16:20:20.000 125 21190.93 4.27 42842.98 47797.22 2014-05-05 16:20:21.000 125 21190.97 4.23 42843.05 47797.25 2014-05-05 16:20:22.000 125 21191.00 4.21 42843.09 47797.30 2014-05-05 16:20:23.000 125 21191.01 4.20 42843.13 47797.36 2014-05-05 16:20:24.000 125 21191.07 4.17 42843.19 47797.39 2014-05-05 16:20:25.000 125 21191.10 4.08 42843.24 47797.45 2014-05-05 16:20:26.000 125 21191.12 3.99 42843.32 47797.53 2014-05-05 16:20:27.000 125 21191.10 3.95 42843.38 47797.61 2014-05-05 16:20:28.000 125 21191.08 3.97 42843.45 47797.65 2014-05-05 16:20:29.000 125 21191.05 4.05 42843.48 47797.71 2014-05-05 16:20:30.000 125 21191.03 4.10 42843.45 47797.70 2014-05-05 16:20:31.000 125 21191.03 4.11 42843.45 47797.67 2014-05-05 16:20:32.000 125 21191.05 4.07 42843.46 47797.68 2014-05-05 16:20:33.000 125 21191.01 4.07 42843.48 47797.66 2014-05-05 16:20:34.000 125 21191.01 4.06 42843.50 47797.70 2014-05-05 16:20:35.000 125 21191.01 4.03 42843.52 47797.73 2014-05-05 16:20:36.000 125 21191.00 4.03 42843.54 47797.73 2014-05-05 16:20:37.000 125 21191.03 4.01 42843.55 47797.77 2014-05-05 16:20:38.000 125 21191.05 4.01 42843.60 47797.77 2014-05-05 16:20:39.000 125 21191.02 4.00 42843.59 47797.78 2014-05-05 16:20:40.000 125 21191.05 4.02 42843.59 47797.83 2014-05-05 16:20:41.000 125 21191.04 4.02 42843.61 47797.78 2014-05-05 16:20:42.000 125 21191.01 4.00 42843.63 47797.83 2014-05-05 16:20:43.000 125 21191.00 3.97 42843.63 47797.84 2014-05-05 16:20:44.000 125 21190.98 3.94 42843.63 47797.86 2014-05-05 16:20:45.000 125 21190.97 3.87 42843.68 47797.86 2014-05-05 16:20:46.000 125 21190.95 3.81 42843.75 47797.88 2014-05-05 16:20:47.000 125 21190.93 3.76 42843.76 47797.92 2014-05-05 16:20:48.000 125 21190.88 3.78 42843.80 47797.92 2014-05-05 16:20:49.000 125 21190.85 3.81 42843.82 47797.93 2014-05-05 16:20:50.000 125 21190.82 3.84 42843.78 47797.92 2014-05-05 16:20:51.000 125 21190.83 3.87 42843.78 47797.91 2014-05-05 16:20:52.000 125 21190.88 3.88 42843.70 47797.89 2014-05-05 16:20:53.000 125 21190.83 3.89 42843.68 47797.88 2014-05-05 16:20:54.000 125 21190.82 3.89 42843.68 47797.88 2014-05-05 16:20:55.000 125 21190.80 3.87 42843.68 47797.83 2014-05-05 16:20:56.000 125 21190.79 3.89 42843.68 47797.81 2014-05-05 16:20:57.000 125 21190.75 3.94 42843.65 47797.78 2014-05-05 16:20:58.000 125 21190.74 3.98 42843.63 47797.76 2014-05-05 16:20:59.000 125 21190.75 4.02 42843.61 47797.74 2014-05-05 16:21:00.000 125 21190.74 4.03 42843.59 47797.70 2014-05-05 16:21:01.000 125 21190.72 4.04 42843.58 47797.68 2014-05-05 16:21:02.000 125 21190.69 4.07 42843.53 47797.64 2014-05-05 16:21:03.000 125 21190.66 4.06 42843.53 47797.63 2014-05-05 16:21:04.000 125 21190.66 4.07 42843.56 47797.61 2014-05-05 16:21:05.000 125 21190.64 4.07 42843.56 47797.58 2014-05-05 16:21:06.000 125 21190.63 4.08 42843.51 47797.59 2014-05-05 16:21:07.000 125 21190.61 4.09 42843.51 47797.54 2014-05-05 16:21:08.000 125 21190.62 4.12 42843.49 47797.56 2014-05-05 16:21:09.000 125 21190.60 4.12 42843.50 47797.53 2014-05-05 16:21:10.000 125 21190.58 4.13 42843.47 47797.53 2014-05-05 16:21:11.000 125 21190.58 4.12 42843.51 47797.57 2014-05-05 16:21:12.000 125 21190.59 4.15 42843.52 47797.59 2014-05-05 16:21:13.000 125 21190.60 4.18 42843.52 47797.57 2014-05-05 16:21:14.000 125 21190.65 4.24 42843.55 47797.59 2014-05-05 16:21:15.000 125 21190.66 4.28 42843.51 47797.64 2014-05-05 16:21:16.000 125 21190.65 4.31 42843.52 47797.61 2014-05-05 16:21:17.000 125 21190.62 4.28 42843.55 47797.62 2014-05-05 16:21:18.000 125 21190.62 4.27 42843.56 47797.62 2014-05-05 16:21:19.000 125 21190.59 4.28 42843.57 47797.64 2014-05-05 16:21:20.000 125 21190.60 4.28 42843.59 47797.67 2014-05-05 16:21:21.000 125 21190.57 4.36 42843.62 47797.67 2014-05-05 16:21:22.000 125 21190.53 4.53 42843.59 47797.67 2014-05-05 16:21:23.000 125 21190.52 4.67 42843.44 47797.60 2014-05-05 16:21:24.000 125 21190.54 4.73 42843.37 47797.49 2014-05-05 16:21:25.000 125 21190.52 4.76 42843.28 47797.40 2014-05-05 16:21:26.000 125 21190.54 4.73 42843.24 47797.37 2014-05-05 16:21:27.000 125 21190.59 4.64 42843.22 47797.29 2014-05-05 16:21:28.000 125 21190.65 4.55 42843.23 47797.35 2014-05-05 16:21:29.000 125 21190.67 4.46 42843.31 47797.39 2014-05-05 16:21:30.000 125 21190.70 4.40 42843.38 47797.48 2014-05-05 16:21:31.000 125 21190.74 4.34 42843.45 47797.55 2014-05-05 16:21:32.000 125 21190.78 4.22 42843.51 47797.62 2014-05-05 16:21:33.000 125 21190.83 4.20 42843.60 47797.69 2014-05-05 16:21:34.000 125 21190.86 4.19 42843.62 47797.79 2014-05-05 16:21:35.000 125 21190.84 4.23 42843.67 47797.85 2014-05-05 16:21:36.000 125 21190.84 4.28 42843.66 47797.86 2014-05-05 16:21:37.000 125 21190.83 4.32 42843.67 47797.88 2014-05-05 16:21:38.000 125 21190.83 4.34 42843.69 47797.84 2014-05-05 16:21:39.000 125 21190.86 4.34 42843.67 47797.87 2014-05-05 16:21:40.000 125 21190.85 4.38 42843.66 47797.87 2014-05-05 16:21:41.000 125 21190.82 4.40 42843.63 47797.85 2014-05-05 16:21:42.000 125 21190.83 4.43 42843.62 47797.84 2014-05-05 16:21:43.000 125 21190.80 4.47 42843.61 47797.80 2014-05-05 16:21:44.000 125 21190.77 4.50 42843.58 47797.76 2014-05-05 16:21:45.000 125 21190.76 4.59 42843.53 47797.74 2014-05-05 16:21:46.000 125 21190.75 4.66 42843.47 47797.70 2014-05-05 16:21:47.000 125 21190.74 4.64 42843.42 47797.68 2014-05-05 16:21:48.000 125 21190.73 4.64 42843.42 47797.64 2014-05-05 16:21:49.000 125 21190.71 4.62 42843.44 47797.61 2014-05-05 16:21:50.000 125 21190.65 4.68 42843.46 47797.62 2014-05-05 16:21:51.000 125 21190.64 4.74 42843.45 47797.62 2014-05-05 16:21:52.000 125 21190.59 4.84 42843.42 47797.58 2014-05-05 16:21:53.000 125 21190.56 4.86 42843.39 47797.53 2014-05-05 16:21:54.000 125 21190.53 4.86 42843.35 47797.47 2014-05-05 16:21:55.000 125 21190.50 4.87 42843.36 47797.43 2014-05-05 16:21:56.000 125 21190.47 4.88 42843.35 47797.40 2014-05-05 16:21:57.000 125 21190.45 4.90 42843.36 47797.38 2014-05-05 16:21:58.000 125 21190.42 4.88 42843.36 47797.36 2014-05-05 16:21:59.000 125 21190.39 4.85 42843.40 47797.38 2014-05-05 16:22:00.000 125 21190.36 4.90 42843.41 47797.38 2014-05-05 16:22:01.000 125 21190.35 4.91 42843.38 47797.34 2014-05-05 16:22:02.000 125 21190.33 4.92 42843.38 47797.39 2014-05-05 16:22:03.000 125 21190.29 4.94 42843.38 47797.37 2014-05-05 16:22:04.000 125 21190.25 4.94 42843.40 47797.34 2014-05-05 16:22:05.000 125 21190.24 4.90 42843.38 47797.33 2014-05-05 16:22:06.000 125 21190.23 4.90 42843.36 47797.34 2014-05-05 16:22:07.000 125 21190.24 4.92 42843.38 47797.33 2014-05-05 16:22:08.000 125 21190.24 4.99 42843.37 47797.33 2014-05-05 16:22:09.000 125 21190.19 5.09 42843.32 47797.32 2014-05-05 16:22:10.000 125 21190.11 5.20 42843.24 47797.26 2014-05-05 16:22:11.000 125 21190.09 5.27 42843.20 47797.17 2014-05-05 16:22:12.000 125 21190.10 5.33 42843.17 47797.11 2014-05-05 16:22:13.000 125 21190.06 5.37 42843.13 47797.05 2014-05-05 16:22:14.000 125 21190.00 5.41 42843.09 47796.99 2014-05-05 16:22:15.000 125 21189.98 5.43 42843.08 47796.95 2014-05-05 16:22:16.000 125 21190.03 5.33 42843.02 47796.89 2014-05-05 16:22:17.000 125 21190.06 5.23 42843.08 47796.94 2014-05-05 16:22:18.000 125 21190.10 5.15 42843.15 47797.00 2014-05-05 16:22:19.000 125 21190.11 5.05 42843.26 47797.10 2014-05-05 16:22:20.000 125 21190.13 4.97 42843.38 47797.16 2014-05-05 16:22:21.000 125 21190.13 4.92 42843.46 47797.28 2014-05-05 16:22:22.000 125 21190.15 4.94 42843.56 47797.37 2014-05-05 16:22:23.000 125 21190.13 4.99 42843.58 47797.42 2014-05-05 16:22:24.000 125 21190.10 5.07 42843.59 47797.49 2014-05-05 16:22:25.000 125 21190.02 5.27 42843.54 47797.45 2014-05-05 16:22:26.000 125 21189.92 5.49 42843.49 47797.37 2014-05-05 16:22:27.000 125 21189.84 5.67 42843.33 47797.24 2014-05-05 16:22:28.000 125 21189.78 5.77 42843.18 47797.09 2014-05-05 16:22:29.000 125 21189.73 5.84 42843.05 47796.93 2014-05-05 16:22:30.000 125 21189.68 5.87 42842.99 47796.84 2014-05-05 16:22:31.000 125 21189.66 5.91 42842.94 47796.74 2014-05-05 16:22:32.000 125 21189.63 5.95 42842.87 47796.67 2014-05-05 16:22:33.000 125 21189.58 5.98 42842.84 47796.61 2014-05-05 16:22:34.000 125 21189.54 6.00 42842.83 47796.55 2014-05-05 16:22:35.000 125 21189.48 6.05 42842.80 47796.48 2014-05-05 16:22:36.000 125 21189.47 6.06 42842.74 47796.44 2014-05-05 16:22:37.000 125 21189.42 6.11 42842.71 47796.42 2014-05-05 16:22:38.000 125 21189.39 6.17 42842.69 47796.39 2014-05-05 16:22:39.000 125 21189.34 6.23 42842.65 47796.33 2014-05-05 16:22:40.000 125 21189.33 6.25 42842.63 47796.27 2014-05-05 16:22:41.000 125 21189.31 6.22 42842.59 47796.24 2014-05-05 16:22:42.000 125 21189.29 6.19 42842.62 47796.22 2014-05-05 16:22:43.000 125 21189.31 6.18 42842.64 47796.25 2014-05-05 16:22:44.000 125 21189.29 6.15 42842.64 47796.27 2014-05-05 16:22:45.000 125 21189.29 6.09 42842.67 47796.28 2014-05-05 16:22:46.000 125 21189.29 6.05 42842.73 47796.28 2014-05-05 16:22:47.000 125 21189.31 5.99 42842.76 47796.32 2014-05-05 16:22:48.000 125 21189.32 5.96 42842.80 47796.35 2014-05-05 16:22:49.000 125 21189.32 5.90 42842.86 47796.41 2014-05-05 16:22:50.000 125 21189.32 5.90 42842.89 47796.48 2014-05-05 16:22:51.000 125 21189.33 5.89 42842.93 47796.48 2014-05-05 16:22:52.000 125 21189.33 5.87 42842.97 47796.54 2014-05-05 16:22:53.000 125 21189.30 5.89 42843.00 47796.54 2014-05-05 16:22:54.000 125 21189.31 5.87 42843.00 47796.56 2014-05-05 16:22:55.000 125 21189.34 5.84 42843.02 47796.61 2014-05-05 16:22:56.000 125 21189.30 5.84 42843.03 47796.60 2014-05-05 16:22:57.000 125 21189.30 5.87 42843.02 47796.63 2014-05-05 16:22:58.000 125 21189.31 5.92 42842.99 47796.60 2014-05-05 16:22:59.000 125 21189.33 5.92 42842.97 47796.58 2014-05-05 16:23:00.000 125 21189.33 5.93 42842.95 47796.56 2014-05-05 16:23:01.000 125 21189.30 5.88 42842.94 47796.55 2014-05-05 16:23:02.000 125 21189.28 5.81 42842.98 47796.54 2014-05-05 16:23:03.000 125 21189.24 5.77 42843.00 47796.54 2014-05-05 16:23:04.000 125 21189.26 5.76 42843.02 47796.57 2014-05-05 16:23:05.000 125 21189.28 5.74 42843.05 47796.61 2014-05-05 16:23:06.000 125 21189.29 5.76 42843.09 47796.62 2014-05-05 16:23:07.000 125 21189.30 5.79 42843.10 47796.64 2014-05-05 16:23:08.000 125 21189.28 5.80 42843.08 47796.65 2014-05-05 16:23:09.000 125 21189.28 5.80 42843.07 47796.65 2014-05-05 16:23:10.000 125 21189.29 5.77 42843.09 47796.63 2014-05-05 16:23:11.000 125 21189.30 5.75 42843.13 47796.66 2014-05-05 16:23:12.000 125 21189.25 5.79 42843.15 47796.68 2014-05-05 16:23:13.000 125 21189.21 5.85 42843.15 47796.69 2014-05-05 16:23:14.000 125 21189.17 5.89 42843.12 47796.65 2014-05-05 16:23:15.000 125 21189.14 5.92 42843.10 47796.64 2014-05-05 16:23:16.000 125 21189.13 5.96 42843.12 47796.59 2014-05-05 16:23:17.000 125 21189.07 6.05 42843.08 47796.54 2014-05-05 16:23:18.000 125 21189.03 6.10 42842.98 47796.51 2014-05-05 16:23:19.000 125 21189.00 6.13 42842.96 47796.43 2014-05-05 16:23:20.000 125 21188.99 6.11 42842.93 47796.42 2014-05-05 16:23:21.000 125 21189.00 6.09 42842.92 47796.40 2014-05-05 16:23:22.000 125 21188.99 6.09 42842.98 47796.37 2014-05-05 16:23:23.000 125 21188.97 6.13 42842.95 47796.39 2014-05-05 16:23:24.000 125 21188.95 6.16 42842.96 47796.37 2014-05-05 16:23:25.000 125 21188.93 6.17 42842.96 47796.37 2014-05-05 16:23:26.000 125 21188.91 6.21 42842.94 47796.37 2014-05-05 16:23:27.000 125 21188.89 6.27 42842.88 47796.32 2014-05-05 16:23:28.000 125 21188.86 6.30 42842.86 47796.27 2014-05-05 16:23:29.000 125 21188.85 6.31 42842.84 47796.25 2014-05-05 16:23:30.000 125 21188.83 6.35 42842.82 47796.21 2014-05-05 16:23:31.000 125 21188.77 6.38 42842.81 47796.20 2014-05-05 16:23:32.000 125 21188.74 6.36 42842.77 47796.15 2014-05-05 16:23:33.000 125 21188.70 6.31 42842.75 47796.13 2014-05-05 16:23:34.000 125 21188.72 6.22 42842.78 47796.12 2014-05-05 16:23:35.000 125 21188.73 6.14 42842.79 47796.16 2014-05-05 16:23:36.000 125 21188.75 6.09 42842.86 47796.16 2014-05-05 16:23:37.000 125 21188.74 6.07 42842.92 47796.22 2014-05-05 16:23:38.000 125 21188.71 6.09 42842.95 47796.26 2014-05-05 16:23:39.000 125 21188.70 6.10 42842.99 47796.27 2014-05-05 16:23:40.000 125 21188.67 6.12 42842.98 47796.29 2014-05-05 16:23:41.000 125 21188.67 6.09 42843.00 47796.27 2014-05-05 16:23:42.000 125 21188.63 6.05 42843.02 47796.30 2014-05-05 16:23:43.000 125 21188.60 6.04 42842.99 47796.31 2014-05-05 16:23:44.000 125 21188.55 6.03 42843.04 47796.29 2014-05-05 16:23:45.000 125 21188.52 6.04 42843.09 47796.29 2014-05-05 16:23:46.000 125 21188.51 6.02 42843.11 47796.31 2014-05-05 16:23:47.000 125 21188.47 6.02 42843.14 47796.30 2014-05-05 16:23:48.000 125 21188.41 6.03 42843.15 47796.32 2014-05-05 16:23:49.000 125 21188.36 6.05 42843.18 47796.32 2014-05-05 16:23:50.000 125 21188.32 6.09 42843.17 47796.32 2014-05-05 16:23:51.000 125 21188.33 6.11 42843.14 47796.31 2014-05-05 16:23:52.000 125 21188.31 6.15 42843.11 47796.28 2014-05-05 16:23:53.000 125 21188.32 6.18 42843.10 47796.27 2014-05-05 16:23:54.000 125 21188.35 6.18 42843.10 47796.25 2014-05-05 16:23:55.000 125 21188.35 6.21 42843.13 47796.26 2014-05-05 16:23:56.000 125 21188.34 6.26 42843.11 47796.25 2014-05-05 16:23:57.000 125 21188.33 6.27 42843.11 47796.24 2014-05-05 16:23:58.000 125 21188.32 6.26 42843.09 47796.21 2014-05-05 16:23:59.000 125 21188.33 6.28 42843.10 47796.21 2014-05-05 16:24:00.000 125 21188.34 6.27 42843.11 47796.21 2014-05-05 16:24:01.000 125 21188.35 6.24 42843.12 47796.24 2014-05-05 16:24:02.000 125 21188.39 6.21 42843.14 47796.23 2014-05-05 16:24:03.000 125 21188.40 6.19 42843.18 47796.32 2014-05-05 16:24:04.000 125 21188.43 6.15 42843.23 47796.31 2014-05-05 16:24:05.000 125 21188.49 6.14 42843.23 47796.38 2014-05-05 16:24:06.000 125 21188.49 6.18 42843.22 47796.41 2014-05-05 16:24:07.000 125 21188.53 6.21 42843.25 47796.43 2014-05-05 16:24:08.000 125 21188.59 6.20 42843.31 47796.45 2014-05-05 16:24:09.000 125 21188.56 6.16 42843.31 47796.49 2014-05-05 16:24:10.000 125 21188.54 6.13 42843.31 47796.46 2014-05-05 16:24:11.000 125 21188.53 6.10 42843.34 47796.51 2014-05-05 16:24:12.000 125 21188.50 6.12 42843.34 47796.51 2014-05-05 16:24:13.000 125 21188.47 6.12 42843.32 47796.51 2014-05-05 16:24:14.000 125 21188.46 6.10 42843.33 47796.51 2014-05-05 16:24:15.000 125 21188.46 6.13 42843.37 47796.51 2014-05-05 16:24:16.000 125 21188.45 6.14 42843.36 47796.51 2014-05-05 16:24:17.000 125 21188.44 6.15 42843.33 47796.49 2014-05-05 16:24:18.000 125 21188.44 6.15 42843.33 47796.49 2014-05-05 16:24:19.000 125 21188.43 6.18 42843.35 47796.50 2014-05-05 16:24:20.000 125 21188.45 6.19 42843.35 47796.51 2014-05-05 16:24:21.000 125 21188.48 6.16 42843.36 47796.54 2014-05-05 16:24:22.000 125 21188.49 6.14 42843.32 47796.51 2014-05-05 16:24:23.000 125 21188.47 6.17 42843.37 47796.52 2014-05-05 16:24:24.000 125 21188.47 6.16 42843.33 47796.53 2014-05-05 16:24:25.000 125 21188.47 6.11 42843.32 47796.51 2014-05-05 16:24:26.000 125 21188.46 6.11 42843.32 47796.47 2014-05-05 16:24:27.000 125 21188.47 6.12 42843.35 47796.49 2014-05-05 16:24:28.000 125 21188.48 6.11 42843.33 47796.52 2014-05-05 16:24:29.000 125 21188.44 6.12 42843.36 47796.52 2014-05-05 16:24:30.000 125 21188.40 6.10 42843.33 47796.49 2014-05-05 16:24:31.000 125 21188.43 6.11 42843.36 47796.49 2014-05-05 16:24:32.000 125 21188.45 6.12 42843.37 47796.51 2014-05-05 16:24:33.000 125 21188.45 6.13 42843.34 47796.51 2014-05-05 16:24:34.000 125 21188.45 6.15 42843.31 47796.48 2014-05-05 16:24:35.000 125 21188.45 6.17 42843.29 47796.46 2014-05-05 16:24:36.000 125 21188.45 6.19 42843.24 47796.45 2014-05-05 16:24:37.000 125 21188.47 6.21 42843.23 47796.44 2014-05-05 16:24:38.000 125 21188.45 6.23 42843.24 47796.45 2014-05-05 16:24:39.000 125 21188.45 6.25 42843.26 47796.42 2014-05-05 16:24:40.000 125 21188.46 6.24 42843.24 47796.41 2014-05-05 16:24:41.000 125 21188.42 6.22 42843.24 47796.37 2014-05-05 16:24:42.000 125 21188.39 6.25 42843.26 47796.38 2014-05-05 16:24:43.000 125 21188.35 6.27 42843.30 47796.40 2014-05-05 16:24:44.000 125 21188.31 6.29 42843.31 47796.40 2014-05-05 16:24:45.000 125 21188.28 6.33 42843.31 47796.38 2014-05-05 16:24:46.000 125 21188.24 6.38 42843.31 47796.36 2014-05-05 16:24:47.000 125 21188.19 6.44 42843.31 47796.38 2014-05-05 16:24:48.000 125 21188.13 6.46 42843.32 47796.39 2014-05-05 16:24:49.000 125 21188.13 6.45 42843.33 47796.35 2014-05-05 16:24:50.000 125 21188.12 6.48 42843.33 47796.35 2014-05-05 16:24:51.000 125 21188.11 6.52 42843.34 47796.36 2014-05-05 16:24:52.000 125 21188.12 6.56 42843.33 47796.35 2014-05-05 16:24:53.000 125 21188.09 6.61 42843.27 47796.34 2014-05-05 16:24:54.000 125 21188.06 6.64 42843.26 47796.33 2014-05-05 16:24:55.000 125 21188.04 6.65 42843.26 47796.29 2014-05-05 16:24:56.000 125 21188.00 6.69 42843.22 47796.28 2014-05-05 16:24:57.000 125 21187.98 6.71 42843.19 47796.24 2014-05-05 16:24:58.000 125 21187.97 6.71 42843.21 47796.19 2014-05-05 16:24:59.000 125 21187.96 6.70 42843.19 47796.19 2014-05-05 16:25:00.000 125 21187.97 6.69 42843.21 47796.19 2014-05-05 16:25:01.000 125 21187.95 6.68 42843.19 47796.15 2014-05-05 16:25:02.000 125 21187.94 6.67 42843.20 47796.17 2014-05-05 16:25:03.000 125 21187.97 6.69 42843.17 47796.17 2014-05-05 16:25:04.000 125 21187.95 6.69 42843.19 47796.15 2014-05-05 16:25:05.000 125 21187.91 6.71 42843.18 47796.15 2014-05-05 16:25:06.000 125 21187.93 6.72 42843.14 47796.15 2014-05-05 16:25:07.000 125 21187.91 6.69 42843.16 47796.15 2014-05-05 16:25:08.000 125 21187.90 6.66 42843.17 47796.13 2014-05-05 16:25:09.000 125 21187.91 6.61 42843.19 47796.12 2014-05-05 16:25:10.000 125 21187.98 6.55 42843.23 47796.15 2014-05-05 16:25:11.000 125 21187.99 6.54 42843.28 47796.20 2014-05-05 16:25:12.000 125 21187.99 6.57 42843.30 47796.21 2014-05-05 16:25:13.000 125 21187.99 6.58 42843.27 47796.25 2014-05-05 16:25:14.000 125 21187.97 6.59 42843.27 47796.24 2014-05-05 16:25:15.000 125 21187.95 6.62 42843.28 47796.24 2014-05-05 16:25:16.000 125 21187.96 6.63 42843.26 47796.27 2014-05-05 16:25:17.000 125 21187.94 6.65 42843.27 47796.24 2014-05-05 16:25:18.000 125 21187.93 6.67 42843.27 47796.24 2014-05-05 16:25:19.000 125 21187.85 6.74 42843.22 47796.21 2014-05-05 16:25:20.000 125 21187.78 6.83 42843.20 47796.13 2014-05-05 16:25:21.000 125 21187.71 6.96 42843.11 47796.09 2014-05-05 16:25:22.000 125 21187.67 7.01 42843.04 47795.98 2014-05-05 16:25:23.000 125 21187.64 7.04 42843.00 47795.91 2014-05-05 16:25:24.000 125 21187.64 7.06 42842.97 47795.84 2014-05-05 16:25:25.000 125 21187.61 7.15 42842.91 47795.80 2014-05-05 16:25:26.000 125 21187.59 7.23 42842.87 47795.75 2014-05-05 16:25:27.000 125 21187.54 7.26 42842.82 47795.67 2014-05-05 16:25:28.000 125 21187.53 7.27 42842.74 47795.62 2014-05-05 16:25:29.000 125 21187.51 7.31 42842.70 47795.59 2014-05-05 16:25:30.000 125 21187.51 7.34 42842.65 47795.54 2014-05-05 16:25:31.000 125 21187.51 7.32 42842.64 47795.51 2014-05-05 16:25:32.000 125 21187.49 7.29 42842.64 47795.48 2014-05-05 16:25:33.000 125 21187.51 7.24 42842.63 47795.49 2014-05-05 16:25:34.000 125 21187.53 7.19 42842.65 47795.47 2014-05-05 16:25:35.000 125 21187.59 7.13 42842.70 47795.54 2014-05-05 16:25:36.000 125 21187.60 7.08 42842.75 47795.58 2014-05-05 16:25:37.000 125 21187.66 7.03 42842.78 47795.64 2014-05-05 16:25:38.000 125 21187.68 6.99 42842.85 47795.64 2014-05-05 16:25:39.000 125 21187.69 6.94 42842.86 47795.73 2014-05-05 16:25:40.000 125 21187.70 6.95 42842.88 47795.77 2014-05-05 16:25:41.000 125 21187.74 6.92 42842.88 47795.77 2014-05-05 16:25:42.000 125 21187.73 6.88 42842.89 47795.79 2014-05-05 16:25:43.000 125 21187.73 6.87 42842.90 47795.81 2014-05-05 16:25:44.000 125 21187.75 6.83 42842.88 47795.82 2014-05-05 16:25:45.000 125 21187.73 6.81 42842.90 47795.83 2014-05-05 16:25:46.000 125 21187.75 6.76 42842.94 47795.84 2014-05-05 16:25:47.000 125 21187.77 6.72 42842.95 47795.87 2014-05-05 16:25:48.000 125 21187.76 6.70 42842.97 47795.89 2014-05-05 16:25:49.000 125 21187.75 6.66 42843.00 47795.88 2014-05-05 16:25:50.000 125 21187.72 6.63 42842.96 47795.89 2014-05-05 16:25:51.000 125 21187.67 6.65 42843.00 47795.85 2014-05-05 16:25:52.000 125 21187.63 6.66 42842.97 47795.85 2014-05-05 16:25:53.000 125 21187.58 6.65 42842.98 47795.81 2014-05-05 16:25:54.000 125 21187.56 6.62 42842.93 47795.77 2014-05-05 16:25:55.000 125 21187.54 6.61 42842.92 47795.76 2014-05-05 16:25:56.000 125 21187.49 6.62 42842.92 47795.72 2014-05-05 16:25:57.000 125 21187.47 6.58 42842.90 47795.70 2014-05-05 16:25:58.000 125 21187.44 6.53 42842.90 47795.67 2014-05-05 16:25:59.000 125 21187.40 6.47 42842.91 47795.65 2014-05-05 16:26:00.000 125 21187.38 6.46 42842.91 47795.66 2014-05-05 16:26:01.000 125 21187.34 6.47 42842.95 47795.66 2014-05-05 16:26:02.000 125 21187.34 6.45 42842.94 47795.65 2014-05-05 16:26:03.000 125 21187.31 6.43 42842.94 47795.62 2014-05-05 16:26:04.000 125 21187.30 6.48 42842.94 47795.64 2014-05-05 16:26:05.000 125 21187.32 6.48 42842.96 47795.64 2014-05-05 16:26:06.000 125 21187.34 6.46 42842.95 47795.65 2014-05-05 16:26:07.000 125 21187.33 6.47 42842.94 47795.65 2014-05-05 16:26:08.000 125 21187.32 6.51 42842.95 47795.64 2014-05-05 16:26:09.000 125 21187.29 6.55 42842.93 47795.66 2014-05-05 16:26:10.000 125 21187.29 6.58 42842.87 47795.61 2014-05-05 16:26:11.000 125 21187.32 6.57 42842.83 47795.57 2014-05-05 16:26:12.000 125 21187.29 6.53 42842.80 47795.56 2014-05-05 16:26:13.000 125 21187.29 6.51 42842.81 47795.54 2014-05-05 16:26:14.000 125 21187.28 6.49 42842.86 47795.56 2014-05-05 16:26:15.000 125 21187.32 6.45 42842.88 47795.55 2014-05-05 16:26:16.000 125 21187.30 6.42 42842.91 47795.57 2014-05-05 16:26:17.000 125 21187.30 6.43 42842.92 47795.59 2014-05-05 16:26:18.000 125 21187.30 6.47 42842.94 47795.60 2014-05-05 16:26:19.000 125 21187.33 6.51 42842.93 47795.62 2014-05-05 16:26:20.000 125 21187.34 6.51 42842.92 47795.61 2014-05-05 16:26:21.000 125 21187.36 6.53 42842.91 47795.61 2014-05-05 16:26:22.000 125 21187.33 6.56 42842.91 47795.60 2014-05-05 16:26:23.000 125 21187.32 6.56 42842.89 47795.59 2014-05-05 16:26:24.000 125 21187.33 6.58 42842.93 47795.58 2014-05-05 16:26:25.000 125 21187.32 6.57 42842.88 47795.57 2014-05-05 16:26:26.000 125 21187.32 6.57 42842.84 47795.56 2014-05-05 16:26:27.000 125 21187.32 6.56 42842.89 47795.58 2014-05-05 16:26:28.000 125 21187.32 6.54 42842.89 47795.58 2014-05-05 16:26:29.000 125 21187.30 6.56 42842.88 47795.58 2014-05-05 16:26:30.000 125 21187.34 6.55 42842.92 47795.60 2014-05-05 16:26:31.000 125 21187.40 6.54 42842.89 47795.58 2014-05-05 16:26:32.000 125 21187.43 6.53 42842.89 47795.61 2014-05-05 16:26:33.000 125 21187.42 6.51 42842.90 47795.61 2014-05-05 16:26:34.000 125 21187.44 6.49 42842.89 47795.64 2014-05-05 16:26:35.000 125 21187.49 6.45 42842.91 47795.64 2014-05-05 16:26:36.000 125 21187.47 6.44 42842.90 47795.64 2014-05-05 16:26:37.000 125 21187.48 6.43 42842.89 47795.67 2014-05-05 16:26:38.000 125 21187.49 6.42 42842.92 47795.66 2014-05-05 16:26:39.000 125 21187.50 6.39 42842.95 47795.69 2014-05-05 16:26:40.000 125 21187.50 6.37 42842.96 47795.71 2014-05-05 16:26:41.000 125 21187.47 6.33 42842.95 47795.69 2014-05-05 16:26:42.000 125 21187.51 6.35 42842.96 47795.70 2014-05-05 16:26:43.000 125 21187.54 6.37 42842.93 47795.73 2014-05-05 16:26:44.000 125 21187.58 6.35 42842.95 47795.72 2014-05-05 16:26:45.000 125 21187.61 6.37 42842.93 47795.74 2014-05-05 16:26:46.000 125 21187.66 6.38 42842.90 47795.77 2014-05-05 16:26:47.000 125 21187.62 6.35 42842.93 47795.73 2014-05-05 16:26:48.000 125 21187.59 6.31 42842.93 47795.74 2014-05-05 16:26:49.000 125 21187.58 6.27 42842.96 47795.75 2014-05-05 16:26:50.000 125 21187.59 6.26 42843.00 47795.77 2014-05-05 16:26:51.000 125 21187.61 6.26 42842.99 47795.76 2014-05-05 16:26:52.000 125 21187.61 6.26 42842.98 47795.77 2014-05-05 16:26:53.000 125 21187.59 6.24 42842.99 47795.77 2014-05-05 16:26:54.000 125 21187.58 6.26 42842.96 47795.80 2014-05-05 16:26:55.000 125 21187.57 6.26 42843.00 47795.79 2014-05-05 16:26:56.000 125 21187.57 6.30 42843.02 47795.79 2014-05-05 16:26:57.000 125 21187.61 6.28 42843.02 47795.81 2014-05-05 16:26:58.000 125 21187.63 6.29 42843.07 47795.82 2014-05-05 16:26:59.000 125 21187.65 6.28 42843.05 47795.84 2014-05-05 16:27:00.000 125 21187.68 6.29 42843.05 47795.84 2014-05-05 16:27:01.000 125 21187.69 6.31 42843.03 47795.83 2014-05-05 16:27:02.000 125 21187.68 6.31 42843.02 47795.86 2014-05-05 16:27:03.000 125 21187.65 6.30 42843.01 47795.86 2014-05-05 16:27:04.000 125 21187.63 6.31 42842.97 47795.84 2014-05-05 16:27:05.000 125 21187.62 6.32 42842.98 47795.79 2014-05-05 16:27:06.000 125 21187.62 6.32 42842.96 47795.78 2014-05-05 16:27:07.000 125 21187.59 6.30 42842.96 47795.77 2014-05-05 16:27:08.000 125 21187.60 6.25 42842.97 47795.79 2014-05-05 16:27:09.000 125 21187.61 6.13 42843.04 47795.80 2014-05-05 16:27:10.000 125 21187.66 6.02 42843.12 47795.88 2014-05-05 16:27:11.000 125 21187.67 6.01 42843.20 47795.95 2014-05-05 16:27:12.000 125 21187.71 6.02 42843.23 47796.04 2014-05-05 16:27:13.000 125 21187.73 6.00 42843.29 47796.09 2014-05-05 16:27:14.000 125 21187.73 6.00 42843.30 47796.12 2014-05-05 16:27:15.000 125 21187.72 5.99 42843.33 47796.13 2014-05-05 16:27:16.000 125 21187.71 5.96 42843.37 47796.17 2014-05-05 16:27:17.000 125 21187.70 5.94 42843.40 47796.20 2014-05-05 16:27:18.000 125 21187.74 5.94 42843.38 47796.22 2014-05-05 16:27:19.000 125 21187.73 5.94 42843.38 47796.22 2014-05-05 16:27:20.000 125 21187.73 5.92 42843.40 47796.24 2014-05-05 16:27:21.000 125 21187.75 5.92 42843.43 47796.23 2014-05-05 16:27:22.000 125 21187.78 5.91 42843.44 47796.26 2014-05-05 16:27:23.000 125 21187.79 5.88 42843.47 47796.29 2014-05-05 16:27:24.000 125 21187.82 5.84 42843.50 47796.32 2014-05-05 16:27:25.000 125 21187.83 5.80 42843.55 47796.35 2014-05-05 16:27:26.000 125 21187.83 5.77 42843.61 47796.40 2014-05-05 16:27:27.000 125 21187.81 5.76 42843.61 47796.41 2014-05-05 16:27:28.000 125 21187.81 5.71 42843.64 47796.45 2014-05-05 16:27:29.000 125 21187.78 5.69 42843.62 47796.46 2014-05-05 16:27:30.000 125 21187.77 5.69 42843.63 47796.47 2014-05-05 16:27:31.000 125 21187.76 5.73 42843.62 47796.47 2014-05-05 16:27:32.000 125 21187.73 5.76 42843.60 47796.47 2014-05-05 16:27:33.000 125 21187.67 5.82 42843.59 47796.41 2014-05-05 16:27:34.000 125 21187.63 5.88 42843.53 47796.35 2014-05-05 16:27:35.000 125 21187.58 5.98 42843.48 47796.28 2014-05-05 16:27:36.000 125 21187.57 6.00 42843.39 47796.22 2014-05-05 16:27:37.000 125 21187.51 6.03 42843.36 47796.13 2014-05-05 16:27:38.000 125 21187.51 6.04 42843.32 47796.08 2014-05-05 16:27:39.000 125 21187.49 6.06 42843.29 47796.05 2014-05-05 16:27:40.000 125 21187.49 6.08 42843.22 47795.99 2014-05-05 16:27:41.000 125 21187.47 6.11 42843.17 47795.96 2014-05-05 16:27:42.000 125 21187.46 6.14 42843.15 47795.92 2014-05-05 16:27:43.000 125 21187.44 6.14 42843.16 47795.92 2014-05-05 16:27:44.000 125 21187.43 6.14 42843.14 47795.88 2014-05-05 16:27:45.000 125 21187.42 6.12 42843.10 47795.83 2014-05-05 16:27:46.000 125 21187.42 6.08 42843.09 47795.83 2014-05-05 16:27:47.000 125 21187.41 6.05 42843.12 47795.84 2014-05-05 16:27:48.000 125 21187.38 6.06 42843.12 47795.85 2014-05-05 16:27:49.000 125 21187.38 6.08 42843.11 47795.84 2014-05-05 16:27:50.000 125 21187.40 6.03 42843.16 47795.86 2014-05-05 16:27:51.000 125 21187.41 6.00 42843.20 47795.88 2014-05-05 16:27:52.000 125 21187.40 5.99 42843.20 47795.90 2014-05-05 16:27:53.000 125 21187.41 5.98 42843.26 47795.93 2014-05-05 16:27:54.000 125 21187.42 5.98 42843.23 47795.95 2014-05-05 16:27:55.000 125 21187.46 5.99 42843.20 47795.98 2014-05-05 16:27:56.000 125 21187.49 5.99 42843.26 47795.99 2014-05-05 16:27:57.000 125 21187.52 5.98 42843.26 47796.01 2014-05-05 16:27:58.000 125 21187.60 5.95 42843.27 47796.04 2014-05-05 16:27:59.000 125 21187.62 5.92 42843.29 47796.06 2014-05-05 16:28:00.000 125 21187.67 5.91 42843.31 47796.10 2014-05-05 16:28:01.000 125 21187.73 5.90 42843.37 47796.14 2014-05-05 16:28:02.000 125 21187.74 5.90 42843.41 47796.17 2014-05-05 16:28:03.000 125 21187.75 5.89 42843.41 47796.18 2014-05-05 16:28:04.000 125 21187.74 5.84 42843.39 47796.23 2014-05-05 16:28:05.000 125 21187.74 5.80 42843.44 47796.22 2014-05-05 16:28:06.000 125 21187.71 5.74 42843.45 47796.26 2014-05-05 16:28:07.000 125 21187.73 5.70 42843.49 47796.30 2014-05-05 16:28:08.000 125 21187.73 5.69 42843.52 47796.33 2014-05-05 16:28:09.000 125 21187.74 5.67 42843.55 47796.35 2014-05-05 16:28:10.000 125 21187.75 5.68 42843.59 47796.40 2014-05-05 16:28:11.000 125 21187.78 5.64 42843.63 47796.40 2014-05-05 16:28:12.000 125 21187.83 5.63 42843.67 47796.47 2014-05-05 16:28:13.000 125 21187.85 5.61 42843.69 47796.49 2014-05-05 16:28:14.000 125 21187.88 5.65 42843.69 47796.55 2014-05-05 16:28:15.000 125 21187.88 5.66 42843.71 47796.55 2014-05-05 16:28:16.000 125 21187.90 5.67 42843.72 47796.58 2014-05-05 16:28:17.000 125 21187.91 5.69 42843.74 47796.63 2014-05-05 16:28:18.000 125 21187.89 5.68 42843.75 47796.63 2014-05-05 16:28:19.000 125 21187.92 5.71 42843.78 47796.66 2014-05-05 16:28:20.000 125 21187.89 5.72 42843.76 47796.68 2014-05-05 16:28:21.000 125 21187.89 5.74 42843.76 47796.66 2014-05-05 16:28:22.000 125 21187.86 5.80 42843.75 47796.67 2014-05-05 16:28:23.000 125 21187.82 5.87 42843.73 47796.63 2014-05-05 16:28:24.000 125 21187.78 5.97 42843.68 47796.59 2014-05-05 16:28:25.000 125 21187.75 6.05 42843.62 47796.51 2014-05-05 16:28:26.000 125 21187.73 6.07 42843.54 47796.43 2014-05-05 16:28:27.000 125 21187.75 6.06 42843.51 47796.36 2014-05-05 16:28:28.000 125 21187.73 6.07 42843.50 47796.36 2014-05-05 16:28:29.000 125 21187.72 6.05 42843.50 47796.37 2014-05-05 16:28:30.000 125 21187.72 6.05 42843.52 47796.33 2014-05-05 16:28:31.000 125 21187.69 6.08 42843.55 47796.36 2014-05-05 16:28:32.000 125 21187.66 6.14 42843.53 47796.34 2014-05-05 16:28:33.000 125 21187.68 6.18 42843.47 47796.33 2014-05-05 16:28:34.000 125 21187.65 6.19 42843.45 47796.27 2014-05-05 16:28:35.000 125 21187.66 6.15 42843.47 47796.23 2014-05-05 16:28:36.000 125 21187.64 6.12 42843.49 47796.25 2014-05-05 16:28:37.000 125 21187.62 6.09 42843.52 47796.25 2014-05-05 16:28:38.000 125 21187.58 6.09 42843.53 47796.25 2014-05-05 16:28:39.000 125 21187.58 6.03 42843.56 47796.27 2014-05-05 16:28:40.000 125 21187.66 5.93 42843.57 47796.31 2014-05-05 16:28:41.000 125 21187.71 5.82 42843.66 47796.38 2014-05-05 16:28:42.000 125 21187.72 5.76 42843.77 47796.47 2014-05-05 16:28:43.000 125 21187.79 5.74 42843.83 47796.56 2014-05-05 16:28:44.000 125 21187.82 5.71 42843.88 47796.65 2014-05-05 16:28:45.000 125 21187.83 5.66 42843.91 47796.71 2014-05-05 16:28:46.000 125 21187.79 5.63 42843.96 47796.77 2014-05-05 16:28:47.000 125 21187.81 5.58 42843.96 47796.76 2014-05-05 16:28:48.000 125 21187.84 5.54 42843.96 47796.80 2014-05-05 16:28:49.000 125 21187.85 5.52 42843.99 47796.80 2014-05-05 16:28:50.000 125 21187.85 5.50 42844.01 47796.83 2014-05-05 16:28:51.000 125 21187.87 5.48 42844.00 47796.82 2014-05-05 16:28:52.000 125 21187.86 5.47 42844.00 47796.83 2014-05-05 16:28:53.000 125 21187.89 5.43 42844.01 47796.85 2014-05-05 16:28:54.000 125 21187.91 5.41 42844.06 47796.89 2014-05-05 16:28:55.000 125 21187.91 5.39 42844.04 47796.90 2014-05-05 16:28:56.000 125 21187.93 5.37 42844.11 47796.94 2014-05-05 16:28:57.000 125 21187.98 5.38 42844.13 47796.97 2014-05-05 16:28:58.000 125 21187.99 5.35 42844.12 47797.00 2014-05-05 16:28:59.000 125 21188.01 5.36 42844.14 47797.04 2014-05-05 16:29:00.000 125 21187.99 5.42 42844.17 47797.04 2014-05-05 16:29:01.000 125 21187.96 5.50 42844.12 47797.05 2014-05-05 16:29:02.000 125 21187.93 5.60 42844.09 47797.00 2014-05-05 16:29:03.000 125 21187.91 5.66 42844.06 47796.95 2014-05-05 16:29:04.000 125 21187.92 5.68 42844.01 47796.88 2014-05-05 16:29:05.000 125 21187.92 5.71 42843.96 47796.86 2014-05-05 16:29:06.000 125 21187.92 5.73 42843.95 47796.82 2014-05-05 16:29:07.000 125 21187.90 5.73 42843.94 47796.81 2014-05-05 16:29:08.000 125 21187.90 5.72 42843.93 47796.76 2014-05-05 16:29:09.000 125 21187.91 5.73 42843.94 47796.74 2014-05-05 16:29:10.000 125 21187.89 5.73 42843.95 47796.74 2014-05-05 16:29:11.000 125 21187.91 5.73 42843.93 47796.80 2014-05-05 16:29:12.000 125 21187.95 5.72 42843.94 47796.77 2014-05-05 16:29:13.000 125 21187.97 5.69 42843.98 47796.81 2014-05-05 16:29:14.000 125 21188.02 5.67 42844.00 47796.86 2014-05-05 16:29:15.000 125 21188.08 5.55 42844.04 47796.92 2014-05-05 16:29:16.000 125 21188.12 5.46 42844.12 47796.99 2014-05-05 16:29:17.000 125 21188.15 5.41 42844.22 47797.07 2014-05-05 16:29:18.000 125 21188.22 5.39 42844.29 47797.15 2014-05-05 16:29:19.000 125 21188.27 5.33 42844.39 47797.25 2014-05-05 16:29:20.000 125 21188.32 5.31 42844.43 47797.34 2014-05-05 16:29:21.000 125 21188.34 5.31 42844.52 47797.40 2014-05-05 16:29:22.000 125 21188.35 5.29 42844.53 47797.47 2014-05-05 16:29:23.000 125 21188.32 5.31 42844.55 47797.49 2014-05-05 16:29:24.000 125 21188.33 5.32 42844.58 47797.54 2014-05-05 16:29:25.000 125 21188.33 5.34 42844.59 47797.54 2014-05-05 16:29:26.000 125 21188.33 5.34 42844.59 47797.55 2014-05-05 16:29:27.000 125 21188.30 5.35 42844.60 47797.56 2014-05-05 16:29:28.000 125 21188.29 5.33 42844.60 47797.56 2014-05-05 16:29:29.000 125 21188.28 5.32 42844.63 47797.54 2014-05-05 16:29:30.000 125 21188.28 5.33 42844.62 47797.56 2014-05-05 16:29:31.000 125 21188.26 5.33 42844.63 47797.58 2014-05-05 16:29:32.000 125 21188.20 5.35 42844.63 47797.57 2014-05-05 16:29:33.000 125 21188.09 5.41 42844.61 47797.57 2014-05-05 16:29:34.000 125 21188.01 5.52 42844.58 47797.49 2014-05-05 16:29:35.000 125 21187.93 5.58 42844.53 47797.40 2014-05-05 16:29:36.000 125 21187.87 5.59 42844.48 47797.28 2014-05-05 16:29:37.000 125 21187.80 5.61 42844.41 47797.23 2014-05-05 16:29:38.000 125 21187.75 5.61 42844.38 47797.17 2014-05-05 16:29:39.000 125 21187.70 5.66 42844.35 47797.09 2014-05-05 16:29:40.000 125 21187.64 5.67 42844.33 47797.05 2014-05-05 16:29:41.000 125 21187.63 5.70 42844.25 47796.99 2014-05-05 16:29:42.000 125 21187.60 5.71 42844.22 47796.91 2014-05-05 16:29:43.000 125 21187.57 5.66 42844.23 47796.89 2014-05-05 16:29:44.000 125 21187.62 5.59 42844.23 47796.88 2014-05-05 16:29:45.000 125 21187.62 5.52 42844.29 47796.94 2014-05-05 16:29:46.000 125 21187.65 5.49 42844.35 47796.96 2014-05-05 16:29:47.000 125 21187.63 5.48 42844.37 47797.00 2014-05-05 16:29:48.000 125 21187.63 5.49 42844.38 47797.02 2014-05-05 16:29:49.000 125 21187.62 5.50 42844.41 47797.05 2014-05-05 16:29:50.000 125 21187.59 5.52 42844.41 47797.04 2014-05-05 16:29:51.000 125 21187.56 5.50 42844.39 47797.04 2014-05-05 16:29:52.000 125 21187.54 5.50 42844.39 47797.02 2014-05-05 16:29:53.000 125 21187.55 5.52 42844.44 47797.04 2014-05-05 16:29:54.000 125 21187.57 5.53 42844.46 47797.08 2014-05-05 16:29:55.000 125 21187.59 5.56 42844.46 47797.08 2014-05-05 16:29:56.000 125 21187.62 5.59 42844.43 47797.11 2014-05-05 16:29:57.000 125 21187.66 5.69 42844.41 47797.09 2014-05-05 16:29:58.000 125 21187.67 5.80 42844.37 47797.13 2014-05-05 16:29:59.000 125 21187.67 5.84 42844.34 47797.07 2014-05-05 16:30:00.000 125 21187.69 5.86 42844.31 47797.04 2014-05-05 16:30:01.000 125 21187.69 5.87 42844.30 47797.01 2014-05-05 16:30:02.000 125 21187.62 5.94 42844.26 47797.00 2014-05-05 16:30:03.000 125 21187.53 6.08 42844.19 47796.94 2014-05-05 16:30:04.000 125 21187.48 6.20 42844.11 47796.84 2014-05-05 16:30:05.000 125 21187.43 6.24 42844.04 47796.73 2014-05-05 16:30:06.000 125 21187.41 6.27 42843.98 47796.66 2014-05-05 16:30:07.000 125 21187.39 6.28 42843.90 47796.56 2014-05-05 16:30:08.000 125 21187.37 6.29 42843.87 47796.51 2014-05-05 16:30:09.000 125 21187.33 6.31 42843.87 47796.51 2014-05-05 16:30:10.000 125 21187.30 6.36 42843.85 47796.46 2014-05-05 16:30:11.000 125 21187.27 6.37 42843.81 47796.41 2014-05-05 16:30:12.000 125 21187.20 6.36 42843.81 47796.38 2014-05-05 16:30:13.000 125 21187.16 6.34 42843.80 47796.33 2014-05-05 16:30:14.000 125 21187.13 6.36 42843.78 47796.29 2014-05-05 16:30:15.000 125 21187.13 6.33 42843.77 47796.30 2014-05-05 16:30:16.000 125 21187.11 6.31 42843.78 47796.28 2014-05-05 16:30:17.000 125 21187.08 6.29 42843.76 47796.29 2014-05-05 16:30:18.000 125 21187.05 6.28 42843.80 47796.30 2014-05-05 16:30:19.000 125 21187.03 6.34 42843.79 47796.28 2014-05-05 16:30:20.000 125 21186.99 6.40 42843.75 47796.25 2014-05-05 16:30:21.000 125 21186.97 6.43 42843.74 47796.23 2014-05-05 16:30:22.000 125 21186.95 6.41 42843.71 47796.19 2014-05-05 16:30:23.000 125 21186.96 6.37 42843.70 47796.16 2014-05-05 16:30:24.000 125 21186.98 6.36 42843.72 47796.16 2014-05-05 16:30:25.000 125 21186.95 6.30 42843.74 47796.15 2014-05-05 16:30:26.000 125 21186.92 6.27 42843.78 47796.18 2014-05-05 16:30:27.000 125 21186.97 6.23 42843.78 47796.20 2014-05-05 16:30:28.000 125 21187.02 6.23 42843.82 47796.25 2014-05-05 16:30:29.000 125 21186.97 6.25 42843.87 47796.28 2014-05-05 16:30:30.000 125 21186.95 6.27 42843.87 47796.28 2014-05-05 16:30:31.000 125 21186.95 6.32 42843.81 47796.27 2014-05-05 16:30:32.000 125 21186.92 6.29 42843.78 47796.24 2014-05-05 16:30:33.000 125 21186.93 6.27 42843.80 47796.22 2014-05-05 16:30:34.000 125 21186.95 6.25 42843.82 47796.25 2014-05-05 16:30:35.000 125 21186.94 6.26 42843.84 47796.22 2014-05-05 16:30:36.000 125 21186.87 6.28 42843.82 47796.24 2014-05-05 16:30:37.000 125 21186.86 6.28 42843.79 47796.23 2014-05-05 16:30:38.000 125 21186.84 6.30 42843.82 47796.23 2014-05-05 16:30:39.000 125 21186.85 6.34 42843.80 47796.23 2014-05-05 16:30:40.000 125 21186.85 6.34 42843.82 47796.20 2014-05-05 16:30:41.000 125 21186.80 6.29 42843.84 47796.19 2014-05-05 16:30:42.000 125 21186.77 6.31 42843.83 47796.17 2014-05-05 16:30:43.000 125 21186.73 6.37 42843.79 47796.17 2014-05-05 16:30:44.000 125 21186.72 6.41 42843.76 47796.14 2014-05-05 16:30:45.000 125 21186.72 6.42 42843.77 47796.13 2014-05-05 16:30:46.000 125 21186.74 6.43 42843.75 47796.11 2014-05-05 16:30:47.000 125 21186.74 6.44 42843.75 47796.09 2014-05-05 16:30:48.000 125 21186.73 6.45 42843.74 47796.09 2014-05-05 16:30:49.000 125 21186.74 6.43 42843.73 47796.08 2014-05-05 16:30:50.000 125 21186.69 6.45 42843.74 47796.07 2014-05-05 16:30:51.000 125 21186.70 6.43 42843.74 47796.08 2014-05-05 16:30:52.000 125 21186.73 6.42 42843.75 47796.07 2014-05-05 16:30:53.000 125 21186.75 6.42 42843.77 47796.11 2014-05-05 16:30:54.000 125 21186.80 6.43 42843.77 47796.11 2014-05-05 16:30:55.000 125 21186.85 6.41 42843.77 47796.17 2014-05-05 16:30:56.000 125 21186.89 6.42 42843.78 47796.20 2014-05-05 16:30:57.000 125 21186.88 6.42 42843.81 47796.20 2014-05-05 16:30:58.000 125 21186.89 6.42 42843.84 47796.21 2014-05-05 16:30:59.000 125 21186.91 6.38 42843.86 47796.25 2014-05-05 16:31:00.000 125 21186.96 6.39 42843.86 47796.28 2014-05-05 16:31:01.000 125 21187.00 6.43 42843.88 47796.31 2014-05-05 16:31:02.000 125 21187.02 6.46 42843.89 47796.34 2014-05-05 16:31:03.000 125 21187.04 6.50 42843.90 47796.36 2014-05-05 16:31:04.000 125 21187.08 6.52 42843.85 47796.37 2014-05-05 16:31:05.000 125 21187.09 6.51 42843.89 47796.36 2014-05-05 16:31:06.000 125 21187.13 6.52 42843.90 47796.38 2014-05-05 16:31:07.000 125 21187.14 6.52 42843.88 47796.42 2014-05-05 16:31:08.000 125 21187.12 6.58 42843.89 47796.42 2014-05-05 16:31:09.000 125 21187.09 6.65 42843.86 47796.38 2014-05-05 16:31:10.000 125 21187.07 6.71 42843.83 47796.37 2014-05-05 16:31:11.000 125 21187.00 6.78 42843.76 47796.32 2014-05-05 16:31:12.000 125 21186.98 6.86 42843.70 47796.26 2014-05-05 16:31:13.000 125 21186.96 6.89 42843.66 47796.18 2014-05-05 16:31:14.000 125 21186.91 6.93 42843.62 47796.11 2014-05-05 16:31:15.000 125 21186.91 6.99 42843.58 47796.07 2014-05-05 16:31:16.000 125 21186.93 6.97 42843.56 47796.04 2014-05-05 16:31:17.000 125 21186.96 6.92 42843.58 47796.02 2014-05-05 16:31:18.000 125 21187.02 6.85 42843.59 47796.03 2014-05-05 16:31:19.000 125 21187.08 6.77 42843.63 47796.07 2014-05-05 16:31:20.000 125 21187.11 6.69 42843.74 47796.17 2014-05-05 16:31:21.000 125 21187.12 6.62 42843.80 47796.24 2014-05-05 16:31:22.000 125 21187.13 6.54 42843.90 47796.34 2014-05-05 16:31:23.000 125 21187.15 6.50 42843.99 47796.39 2014-05-05 16:31:24.000 125 21187.15 6.53 42843.99 47796.47 2014-05-05 16:31:25.000 125 21187.16 6.53 42844.04 47796.53 2014-05-05 16:31:26.000 125 21187.14 6.52 42844.11 47796.53 2014-05-05 16:31:27.000 125 21187.14 6.50 42844.15 47796.56 2014-05-05 16:31:28.000 125 21187.11 6.48 42844.17 47796.58 2014-05-05 16:31:29.000 125 21187.12 6.44 42844.18 47796.66 2014-05-05 16:31:30.000 125 21187.15 6.42 42844.25 47796.70 2014-05-05 16:31:31.000 125 21187.17 6.39 42844.29 47796.75 2014-05-05 16:31:32.000 125 21187.20 6.36 42844.32 47796.80 2014-05-05 16:31:33.000 125 21187.25 6.38 42844.37 47796.84 2014-05-05 16:31:34.000 125 21187.28 6.41 42844.41 47796.90 2014-05-05 16:31:35.000 125 21187.29 6.44 42844.41 47796.93 2014-05-05 16:31:36.000 125 21187.33 6.51 42844.40 47796.94 2014-05-05 16:31:37.000 125 21187.33 6.58 42844.35 47796.96 2014-05-05 16:31:38.000 125 21187.33 6.69 42844.33 47796.91 2014-05-05 16:31:39.000 125 21187.36 6.69 42844.26 47796.86 2014-05-05 16:31:40.000 125 21187.37 6.66 42844.22 47796.80 2014-05-05 16:31:41.000 125 21187.33 6.74 42844.21 47796.81 2014-05-05 16:31:42.000 125 21187.28 6.82 42844.15 47796.75 2014-05-05 16:31:43.000 125 21187.27 6.79 42844.09 47796.69 2014-05-05 16:31:44.000 125 21187.32 6.75 42844.05 47796.63 2014-05-05 16:31:45.000 125 21187.27 6.72 42844.05 47796.64 2014-05-05 16:31:46.000 125 21187.26 6.71 42844.05 47796.63 2014-05-05 16:31:47.000 125 21187.26 6.72 42844.08 47796.62 2014-05-05 16:31:48.000 125 21187.22 6.73 42844.07 47796.62 2014-05-05 16:31:49.000 125 21187.20 6.77 42844.07 47796.61 2014-05-05 16:31:50.000 125 21187.21 6.76 42844.06 47796.59 2014-05-05 16:31:51.000 125 21187.27 6.73 42844.03 47796.59 2014-05-05 16:31:52.000 125 21187.31 6.68 42844.08 47796.60 2014-05-05 16:31:53.000 125 21187.30 6.68 42844.11 47796.65 2014-05-05 16:31:54.000 125 21187.31 6.70 42844.10 47796.64 2014-05-05 16:31:55.000 125 21187.35 6.64 42844.10 47796.63 2014-05-05 16:31:56.000 125 21187.32 6.67 42844.09 47796.65 2014-05-05 16:31:57.000 125 21187.32 6.66 42844.10 47796.67 2014-05-05 16:31:58.000 125 21187.33 6.63 42844.09 47796.69 2014-05-05 16:31:59.000 125 21187.35 6.56 42844.11 47796.70 2014-05-05 16:32:00.000 125 21187.35 6.51 42844.16 47796.71 2014-05-05 16:32:01.000 125 21187.36 6.46 42844.20 47796.75 2014-05-05 16:32:02.000 125 21187.37 6.43 42844.23 47796.78 2014-05-05 16:32:03.000 125 21187.35 6.40 42844.27 47796.79 2014-05-05 16:32:04.000 125 21187.34 6.44 42844.26 47796.82 2014-05-05 16:32:05.000 125 21187.36 6.45 42844.25 47796.83 2014-05-05 16:32:06.000 125 21187.35 6.44 42844.27 47796.84 2014-05-05 16:32:07.000 125 21187.31 6.44 42844.30 47796.83 2014-05-05 16:32:08.000 125 21187.34 6.40 42844.30 47796.84 2014-05-05 16:32:09.000 125 21187.41 6.37 42844.32 47796.85 2014-05-05 16:32:10.000 125 21187.42 6.37 42844.33 47796.87 2014-05-05 16:32:11.000 125 21187.46 6.32 42844.36 47796.89 2014-05-05 16:32:12.000 125 21187.50 6.26 42844.42 47796.94 2014-05-05 16:32:13.000 125 21187.54 6.22 42844.44 47796.97 2014-05-05 16:32:14.000 125 21187.59 6.17 42844.45 47797.03 2014-05-05 16:32:15.000 125 21187.60 6.12 42844.52 47797.11 2014-05-05 16:32:16.000 125 21187.63 6.10 42844.57 47797.15 2014-05-05 16:32:17.000 125 21187.64 6.07 42844.61 47797.24 2014-05-05 16:32:18.000 125 21187.62 6.05 42844.65 47797.30 2014-05-05 16:32:19.000 125 21187.64 6.04 42844.70 47797.37 2014-05-05 16:32:20.000 125 21187.64 6.03 42844.77 47797.38 2014-05-05 16:32:21.000 125 21187.64 6.03 42844.79 47797.45 2014-05-05 16:32:22.000 125 21187.66 6.02 42844.82 47797.48 2014-05-05 16:32:23.000 125 21187.66 6.04 42844.85 47797.50 2014-05-05 16:32:24.000 125 21187.64 6.07 42844.87 47797.52 2014-05-05 16:32:25.000 125 21187.62 6.08 42844.91 47797.55 2014-05-05 16:32:26.000 125 21187.59 6.08 42844.93 47797.56 2014-05-05 16:32:27.000 125 21187.54 6.10 42844.94 47797.53 2014-05-05 16:32:28.000 125 21187.53 6.12 42844.88 47797.52 2014-05-05 16:32:29.000 125 21187.49 6.17 42844.88 47797.51 2014-05-05 16:32:30.000 125 21187.45 6.21 42844.88 47797.44 2014-05-05 16:32:31.000 125 21187.47 6.22 42844.88 47797.46 2014-05-05 16:32:32.000 125 21187.44 6.30 42844.82 47797.43 2014-05-05 16:32:33.000 125 21187.37 6.40 42844.74 47797.36 2014-05-05 16:32:34.000 125 21187.34 6.49 42844.63 47797.28 2014-05-05 16:32:35.000 125 21187.38 6.47 42844.61 47797.22 2014-05-05 16:32:36.000 125 21187.44 6.38 42844.61 47797.17 2014-05-05 16:32:37.000 125 21187.48 6.29 42844.64 47797.19 2014-05-05 16:32:38.000 125 21187.48 6.23 42844.67 47797.24 2014-05-05 16:32:39.000 125 21187.50 6.20 42844.70 47797.27 2014-05-05 16:32:40.000 125 21187.47 6.20 42844.73 47797.28 2014-05-05 16:32:41.000 125 21187.45 6.22 42844.74 47797.33 2014-05-05 16:32:42.000 125 21187.44 6.19 42844.77 47797.33 2014-05-05 16:32:43.000 125 21187.44 6.16 42844.82 47797.35 2014-05-05 16:32:44.000 125 21187.44 6.15 42844.84 47797.40 2014-05-05 16:32:45.000 125 21187.46 6.18 42844.87 47797.41 2014-05-05 16:32:46.000 125 21187.45 6.24 42844.84 47797.42 2014-05-05 16:32:47.000 125 21187.41 6.34 42844.79 47797.39 2014-05-05 16:32:48.000 125 21187.35 6.40 42844.74 47797.34 2014-05-05 16:32:49.000 125 21187.32 6.43 42844.71 47797.25 2014-05-05 16:32:50.000 125 21187.27 6.44 42844.67 47797.21 2014-05-05 16:32:51.000 125 21187.23 6.47 42844.67 47797.16 2014-05-05 16:32:52.000 125 21187.18 6.44 42844.64 47797.12 2014-05-05 16:32:53.000 125 21187.16 6.47 42844.59 47797.09 2014-05-05 16:32:54.000 125 21187.11 6.52 42844.60 47797.05 2014-05-05 16:32:55.000 125 21187.11 6.53 42844.52 47797.02 2014-05-05 16:32:56.000 125 21187.11 6.52 42844.46 47796.95 2014-05-05 16:32:57.000 125 21187.13 6.57 42844.49 47796.98 2014-05-05 16:32:58.000 125 21187.11 6.62 42844.46 47796.93 2014-05-05 16:32:59.000 125 21187.10 6.65 42844.44 47796.92 2014-05-05 16:33:00.000 125 21187.11 6.70 42844.43 47796.88 2014-05-05 16:33:01.000 125 21187.07 6.77 42844.37 47796.84 2014-05-05 16:33:02.000 125 21187.05 6.79 42844.30 47796.78 2014-05-05 16:33:03.000 125 21187.04 6.83 42844.26 47796.73 2014-05-05 16:33:04.000 125 21187.01 6.87 42844.24 47796.71 2014-05-05 16:33:05.000 125 21187.00 6.88 42844.22 47796.69 2014-05-05 16:33:06.000 125 21187.02 6.90 42844.21 47796.68 2014-05-05 16:33:07.000 125 21187.01 6.92 42844.19 47796.66 2014-05-05 16:33:08.000 125 21186.99 6.95 42844.20 47796.64 2014-05-05 16:33:09.000 125 21186.97 7.01 42844.19 47796.62 2014-05-05 16:33:10.000 125 21186.96 7.00 42844.20 47796.61 2014-05-05 16:33:11.000 125 21186.94 7.00 42844.19 47796.61 2014-05-05 16:33:12.000 125 21186.93 7.00 42844.19 47796.59 2014-05-05 16:33:13.000 125 21186.88 7.00 42844.22 47796.57 2014-05-05 16:33:14.000 125 21186.87 7.01 42844.21 47796.58 2014-05-05 16:33:15.000 125 21186.86 7.01 42844.20 47796.60 2014-05-05 16:33:16.000 125 21186.83 7.01 42844.22 47796.58 2014-05-05 16:33:17.000 125 21186.81 6.99 42844.22 47796.58 2014-05-05 16:33:18.000 125 21186.79 6.98 42844.30 47796.57 2014-05-05 16:33:19.000 125 21186.78 6.95 42844.31 47796.59 2014-05-05 16:33:20.000 125 21186.76 6.95 42844.31 47796.58 2014-05-05 16:33:21.000 125 21186.75 6.91 42844.33 47796.64 2014-05-05 16:33:22.000 125 21186.71 6.88 42844.38 47796.64 2014-05-05 16:33:23.000 125 21186.72 6.89 42844.41 47796.67 2014-05-05 16:33:24.000 125 21186.73 6.89 42844.47 47796.69 2014-05-05 16:33:25.000 125 21186.72 6.92 42844.47 47796.72 2014-05-05 16:33:26.000 125 21186.69 6.95 42844.44 47796.72 2014-05-05 16:33:27.000 125 21186.68 6.98 42844.44 47796.70 2014-05-05 16:33:28.000 125 21186.69 7.00 42844.42 47796.68 2014-05-05 16:33:29.000 125 21186.69 6.99 42844.44 47796.68 2014-05-05 16:33:30.000 125 21186.66 7.01 42844.44 47796.67 2014-05-05 16:33:31.000 125 21186.64 7.01 42844.39 47796.68 2014-05-05 16:33:32.000 125 21186.66 6.95 42844.41 47796.70 2014-05-05 16:33:33.000 125 21186.66 6.94 42844.44 47796.68 2014-05-05 16:33:34.000 125 21186.62 6.93 42844.49 47796.70 2014-05-05 16:33:35.000 125 21186.63 6.90 42844.50 47796.71 2014-05-05 16:33:36.000 125 21186.66 6.91 42844.52 47796.72 2014-05-05 16:33:37.000 125 21186.63 6.93 42844.51 47796.74 2014-05-05 16:33:38.000 125 21186.63 6.93 42844.51 47796.71 2014-05-05 16:33:39.000 125 21186.62 6.96 42844.51 47796.74 2014-05-05 16:33:40.000 125 21186.56 7.02 42844.49 47796.70 2014-05-05 16:33:41.000 125 21186.51 7.07 42844.48 47796.70 2014-05-05 16:33:42.000 125 21186.50 7.08 42844.49 47796.64 2014-05-05 16:33:43.000 125 21186.49 7.09 42844.45 47796.63 2014-05-05 16:33:44.000 125 21186.43 7.10 42844.44 47796.60 2014-05-05 16:33:45.000 125 21186.43 7.11 42844.45 47796.60 2014-05-05 16:33:46.000 125 21186.42 7.09 42844.49 47796.64 2014-05-05 16:33:47.000 125 21186.39 7.07 42844.53 47796.61 2014-05-05 16:33:48.000 125 21186.39 7.10 42844.51 47796.62 2014-05-05 16:33:49.000 125 21186.37 7.12 42844.51 47796.61 2014-05-05 16:33:50.000 125 21186.37 7.12 42844.52 47796.63 2014-05-05 16:33:51.000 125 21186.39 7.08 42844.52 47796.61 2014-05-05 16:33:52.000 125 21186.37 7.05 42844.52 47796.63 2014-05-05 16:33:53.000 125 21186.39 7.03 42844.58 47796.63 2014-05-05 16:33:54.000 125 21186.38 7.06 42844.57 47796.66 2014-05-05 16:33:55.000 125 21186.37 7.09 42844.56 47796.64 2014-05-05 16:33:56.000 125 21186.38 7.08 42844.58 47796.63 2014-05-05 16:33:57.000 125 21186.37 7.07 42844.55 47796.62 2014-05-05 16:33:58.000 125 21186.41 7.06 42844.52 47796.59 2014-05-05 16:33:59.000 125 21186.39 7.06 42844.52 47796.62 2014-05-05 16:34:00.000 125 21186.39 7.07 42844.49 47796.60 2014-05-05 16:34:01.000 125 21186.39 7.10 42844.47 47796.59 2014-05-05 16:34:02.000 125 21186.37 7.16 42844.48 47796.56 2014-05-05 16:34:03.000 125 21186.40 7.24 42844.44 47796.55 2014-05-05 16:34:04.000 125 21186.38 7.28 42844.43 47796.49 2014-05-05 16:34:05.000 125 21186.36 7.30 42844.37 47796.47 2014-05-05 16:34:06.000 125 21186.35 7.33 42844.32 47796.40 2014-05-05 16:34:07.000 125 21186.33 7.35 42844.27 47796.38 2014-05-05 16:34:08.000 125 21186.31 7.33 42844.25 47796.34 2014-05-05 16:34:09.000 125 21186.32 7.36 42844.25 47796.32 2014-05-05 16:34:10.000 125 21186.32 7.38 42844.23 47796.33 2014-05-05 16:34:11.000 125 21186.36 7.37 42844.19 47796.30 2014-05-05 16:34:12.000 125 21186.37 7.38 42844.19 47796.31 2014-05-05 16:34:13.000 125 21186.37 7.37 42844.17 47796.27 2014-05-05 16:34:14.000 125 21186.39 7.35 42844.20 47796.29 2014-05-05 16:34:15.000 125 21186.41 7.32 42844.17 47796.30 2014-05-05 16:34:16.000 125 21186.39 7.30 42844.20 47796.32 2014-05-05 16:34:17.000 125 21186.45 7.24 42844.26 47796.30 2014-05-05 16:34:18.000 125 21186.48 7.17 42844.28 47796.34 2014-05-05 16:34:19.000 125 21186.49 7.10 42844.32 47796.39 2014-05-05 16:34:20.000 125 21186.51 7.05 42844.37 47796.46 2014-05-05 16:34:21.000 125 21186.56 7.00 42844.41 47796.49 2014-05-05 16:34:22.000 125 21186.57 6.96 42844.47 47796.58 2014-05-05 16:34:23.000 125 21186.55 6.97 42844.50 47796.59 2014-05-05 16:34:24.000 125 21186.58 6.98 42844.49 47796.66 2014-05-05 16:34:25.000 125 21186.61 6.99 42844.55 47796.66 2014-05-05 16:34:26.000 125 21186.65 7.06 42844.56 47796.70 2014-05-05 16:34:27.000 125 21186.66 7.17 42844.51 47796.71 2014-05-05 16:34:28.000 125 21186.65 7.25 42844.48 47796.68 2014-05-05 16:34:29.000 125 21186.67 7.31 42844.43 47796.66 2014-05-05 16:34:30.000 125 21186.68 7.34 42844.41 47796.63 2014-05-05 16:34:31.000 125 21186.66 7.40 42844.39 47796.60 2014-05-05 16:34:32.000 125 21186.62 7.48 42844.34 47796.56 2014-05-05 16:34:33.000 125 21186.62 7.50 42844.30 47796.53 2014-05-05 16:34:34.000 125 21186.57 7.53 42844.31 47796.49 2014-05-05 16:34:35.000 125 21186.53 7.56 42844.30 47796.47 2014-05-05 16:34:36.000 125 21186.50 7.57 42844.29 47796.48 2014-05-05 16:34:37.000 125 21186.49 7.54 42844.27 47796.42 2014-05-05 16:34:38.000 125 21186.49 7.52 42844.30 47796.45 2014-05-05 16:34:39.000 125 21186.47 7.50 42844.34 47796.47 2014-05-05 16:34:40.000 125 21186.44 7.50 42844.35 47796.48 2014-05-05 16:34:41.000 125 21186.49 7.47 42844.42 47796.52 2014-05-05 16:34:42.000 125 21186.51 7.44 42844.46 47796.55 2014-05-05 16:34:43.000 125 21186.52 7.38 42844.51 47796.58 2014-05-05 16:34:44.000 125 21186.51 7.32 42844.59 47796.63 2014-05-05 16:34:45.000 125 21186.47 7.28 42844.63 47796.69 2014-05-05 16:34:46.000 125 21186.43 7.30 42844.67 47796.71 2014-05-05 16:34:47.000 125 21186.40 7.38 42844.65 47796.78 2014-05-05 16:34:48.000 125 21186.39 7.51 42844.62 47796.74 2014-05-05 16:34:49.000 125 21186.38 7.56 42844.61 47796.72 2014-05-05 16:34:50.000 125 21186.33 7.62 42844.58 47796.66 2014-05-05 16:34:51.000 125 21186.34 7.63 42844.54 47796.63 2014-05-05 16:34:52.000 125 21186.28 7.60 42844.51 47796.61 2014-05-05 16:34:53.000 125 21186.27 7.62 42844.51 47796.56 2014-05-05 16:34:54.000 125 21186.25 7.63 42844.50 47796.55 2014-05-05 16:34:55.000 125 21186.23 7.59 42844.45 47796.54 2014-05-05 16:34:56.000 125 21186.20 7.59 42844.50 47796.51 2014-05-05 16:34:57.000 125 21186.22 7.58 42844.52 47796.52 2014-05-05 16:34:58.000 125 21186.23 7.53 42844.56 47796.53 2014-05-05 16:34:59.000 125 21186.23 7.49 42844.58 47796.53 2014-05-05 16:35:00.000 125 21186.24 7.45 42844.58 47796.57 2014-05-05 16:35:01.000 125 21186.24 7.43 42844.61 47796.59 2014-05-05 16:35:02.000 125 21186.21 7.42 42844.61 47796.59 2014-05-05 16:35:03.000 125 21186.11 7.46 42844.64 47796.60 2014-05-05 16:35:04.000 125 21186.02 7.54 42844.61 47796.57 2014-05-05 16:35:05.000 125 21185.96 7.59 42844.56 47796.54 2014-05-05 16:35:06.000 125 21185.95 7.66 42844.53 47796.45 2014-05-05 16:35:07.000 125 21185.88 7.70 42844.49 47796.42 2014-05-05 16:35:08.000 125 21185.87 7.74 42844.47 47796.36 2014-05-05 16:35:09.000 125 21185.86 7.75 42844.46 47796.32 2014-05-05 16:35:10.000 125 21185.86 7.71 42844.44 47796.30 2014-05-05 16:35:11.000 125 21185.87 7.64 42844.46 47796.30 2014-05-05 16:35:12.000 125 21185.89 7.60 42844.52 47796.33 2014-05-05 16:35:13.000 125 21185.88 7.58 42844.58 47796.38 2014-05-05 16:35:14.000 125 21185.89 7.53 42844.61 47796.41 2014-05-05 16:35:15.000 125 21185.90 7.57 42844.62 47796.45 2014-05-05 16:35:16.000 125 21185.90 7.61 42844.61 47796.48 2014-05-05 16:35:17.000 125 21185.89 7.64 42844.61 47796.47 2014-05-05 16:35:18.000 125 21185.84 7.69 42844.60 47796.48 2014-05-05 16:35:19.000 125 21185.79 7.77 42844.59 47796.42 2014-05-05 16:35:20.000 125 21185.79 7.82 42844.54 47796.37 2014-05-05 16:35:21.000 125 21185.76 7.85 42844.47 47796.29 2014-05-05 16:35:22.000 125 21185.74 7.89 42844.46 47796.27 2014-05-05 16:35:23.000 125 21185.76 7.95 42844.41 47796.22 2014-05-05 16:35:24.000 125 21185.76 7.99 42844.33 47796.19 2014-05-05 16:35:25.000 125 21185.75 8.05 42844.28 47796.14 2014-05-05 16:35:26.000 125 21185.73 8.13 42844.23 47796.12 2014-05-05 16:35:27.000 125 21185.72 8.20 42844.16 47796.00 2014-05-05 16:35:28.000 125 21185.77 8.27 42844.04 47795.96 2014-05-05 16:35:29.000 125 21185.77 8.31 42843.99 47795.91 2014-05-05 16:35:30.000 125 21185.78 8.34 42843.93 47795.86 2014-05-05 16:35:31.000 125 21185.74 8.35 42843.88 47795.80 2014-05-05 16:35:32.000 125 21185.68 8.32 42843.84 47795.75 2014-05-05 16:35:33.000 125 21185.69 8.34 42843.86 47795.69 2014-05-05 16:35:34.000 125 21185.67 8.36 42843.83 47795.69 2014-05-05 16:35:35.000 125 21185.66 8.34 42843.83 47795.66 2014-05-05 16:35:36.000 125 21185.66 8.35 42843.84 47795.65 2014-05-05 16:35:37.000 125 21185.65 8.37 42843.84 47795.64 2014-05-05 16:35:38.000 125 21185.64 8.39 42843.83 47795.64 2014-05-05 16:35:39.000 125 21185.64 8.41 42843.80 47795.66 2014-05-05 16:35:40.000 125 21185.62 8.42 42843.80 47795.65 2014-05-05 16:35:41.000 125 21185.61 8.46 42843.76 47795.62 2014-05-05 16:35:42.000 125 21185.60 8.48 42843.73 47795.57 2014-05-05 16:35:43.000 125 21185.65 8.49 42843.69 47795.56 2014-05-05 16:35:44.000 125 21185.70 8.49 42843.70 47795.57 2014-05-05 16:35:45.000 125 21185.70 8.52 42843.69 47795.56 2014-05-05 16:35:46.000 125 21185.67 8.60 42843.64 47795.55 2014-05-05 16:35:47.000 125 21185.70 8.67 42843.59 47795.52 2014-05-05 16:35:48.000 125 21185.69 8.69 42843.56 47795.48 2014-05-05 16:35:49.000 125 21185.70 8.73 42843.51 47795.43 2014-05-05 16:35:50.000 125 21185.65 8.75 42843.47 47795.38 2014-05-05 16:35:51.000 125 21185.62 8.76 42843.46 47795.34 2014-05-05 16:35:52.000 125 21185.56 8.75 42843.47 47795.31 2014-05-05 16:35:53.000 125 21185.54 8.72 42843.47 47795.30 2014-05-05 16:35:54.000 125 21185.52 8.69 42843.47 47795.26 2014-05-05 16:35:55.000 125 21185.49 8.67 42843.47 47795.27 2014-05-05 16:35:56.000 125 21185.46 8.61 42843.48 47795.28 2014-05-05 16:35:57.000 125 21185.37 8.67 42843.49 47795.27 2014-05-05 16:35:58.000 125 21185.31 8.75 42843.46 47795.23 2014-05-05 16:35:59.000 125 21185.29 8.82 42843.38 47795.18 2014-05-05 16:36:00.000 125 21185.23 8.84 42843.40 47795.11 2014-05-05 16:36:01.000 125 21185.21 8.82 42843.40 47795.09 2014-05-05 16:36:02.000 125 21185.18 8.79 42843.39 47795.05 2014-05-05 16:36:03.000 125 21185.14 8.75 42843.34 47795.05 2014-05-05 16:36:04.000 125 21185.12 8.70 42843.35 47795.07 2014-05-05 16:36:05.000 125 21185.11 8.70 42843.37 47795.06 2014-05-05 16:36:06.000 125 21185.07 8.73 42843.39 47795.06 2014-05-05 16:36:07.000 125 21185.08 8.76 42843.37 47795.07 2014-05-05 16:36:08.000 125 21185.04 8.75 42843.42 47795.03 2014-05-05 16:36:09.000 125 21185.02 8.70 42843.42 47795.07 2014-05-05 16:36:10.000 125 21185.02 8.69 42843.43 47795.06 2014-05-05 16:36:11.000 125 21185.04 8.69 42843.46 47795.06 2014-05-05 16:36:12.000 125 21185.08 8.61 42843.48 47795.07 2014-05-05 16:36:13.000 125 21185.13 8.55 42843.51 47795.12 2014-05-05 16:36:14.000 125 21185.15 8.50 42843.55 47795.17 2014-05-05 16:36:15.000 125 21185.15 8.43 42843.59 47795.25 2014-05-05 16:36:16.000 125 21185.15 8.37 42843.68 47795.29 2014-05-05 16:36:17.000 125 21185.15 8.31 42843.73 47795.34 2014-05-05 16:36:18.000 125 21185.17 8.26 42843.79 47795.39 2014-05-05 16:36:19.000 125 21185.21 8.21 42843.85 47795.47 2014-05-05 16:36:20.000 125 21185.28 8.22 42843.87 47795.53 2014-05-05 16:36:21.000 125 21185.29 8.22 42843.88 47795.59 2014-05-05 16:36:22.000 125 21185.25 8.17 42843.94 47795.62 2014-05-05 16:36:23.000 125 21185.31 8.15 42844.00 47795.66 2014-05-05 16:36:24.000 125 21185.36 8.13 42844.00 47795.70 2014-05-05 16:36:25.000 125 21185.35 8.09 42844.05 47795.73 2014-05-05 16:36:26.000 125 21185.37 8.01 42844.10 47795.76 2014-05-05 16:36:27.000 125 21185.41 7.95 42844.17 47795.83 2014-05-05 16:36:28.000 125 21185.43 7.88 42844.22 47795.90 2014-05-05 16:36:29.000 125 21185.45 7.83 42844.29 47795.96 2014-05-05 16:36:30.000 125 21185.44 7.73 42844.37 47796.02 2014-05-05 16:36:31.000 125 21185.43 7.68 42844.42 47796.09 2014-05-05 16:36:32.000 125 21185.43 7.67 42844.46 47796.14 2014-05-05 16:36:33.000 125 21185.40 7.68 42844.47 47796.14 2014-05-05 16:36:34.000 125 21185.39 7.66 42844.52 47796.19 2014-05-05 16:36:35.000 125 21185.34 7.67 42844.52 47796.15 2014-05-05 16:36:36.000 125 21185.33 7.66 42844.49 47796.19 2014-05-05 16:36:37.000 125 21185.34 7.64 42844.56 47796.17 2014-05-05 16:36:38.000 125 21185.35 7.59 42844.58 47796.22 2014-05-05 16:36:39.000 125 21185.37 7.52 42844.60 47796.24 2014-05-05 16:36:40.000 125 21185.39 7.49 42844.63 47796.28 2014-05-05 16:36:41.000 125 21185.38 7.50 42844.65 47796.32 2014-05-05 16:36:42.000 125 21185.39 7.48 42844.69 47796.32 2014-05-05 16:36:43.000 125 21185.37 7.51 42844.71 47796.34 2014-05-05 16:36:44.000 125 21185.34 7.55 42844.70 47796.34 2014-05-05 16:36:45.000 125 21185.33 7.59 42844.65 47796.32 2014-05-05 16:36:46.000 125 21185.32 7.61 42844.61 47796.27 2014-05-05 16:36:47.000 125 21185.34 7.61 42844.60 47796.27 2014-05-05 16:36:48.000 125 21185.34 7.61 42844.63 47796.23 2014-05-05 16:36:49.000 125 21185.32 7.59 42844.62 47796.28 2014-05-05 16:36:50.000 125 21185.30 7.60 42844.63 47796.24 2014-05-05 16:36:51.000 125 21185.30 7.64 42844.60 47796.25 2014-05-05 16:36:52.000 125 21185.30 7.64 42844.57 47796.21 2014-05-05 16:36:53.000 125 21185.29 7.64 42844.57 47796.19 2014-05-05 16:36:54.000 125 21185.28 7.61 42844.58 47796.21 2014-05-05 16:36:55.000 125 21185.29 7.59 42844.58 47796.21 2014-05-05 16:36:56.000 125 21185.30 7.59 42844.57 47796.20 2014-05-05 16:36:57.000 125 21185.32 7.64 42844.56 47796.23 2014-05-05 16:36:58.000 125 21185.34 7.66 42844.55 47796.19 2014-05-05 16:36:59.000 125 21185.32 7.69 42844.53 47796.23 2014-05-05 16:37:00.000 125 21185.33 7.70 42844.53 47796.22 2014-05-05 16:37:01.000 125 21185.36 7.68 42844.51 47796.19 2014-05-05 16:37:02.000 125 21185.40 7.63 42844.51 47796.18 2014-05-05 16:37:03.000 125 21185.38 7.64 42844.53 47796.20 2014-05-05 16:37:04.000 125 21185.35 7.62 42844.55 47796.23 2014-05-05 16:37:05.000 125 21185.36 7.63 42844.56 47796.26 2014-05-05 16:37:06.000 125 21185.36 7.68 42844.60 47796.22 2014-05-05 16:37:07.000 125 21185.37 7.72 42844.61 47796.25 2014-05-05 16:37:08.000 125 21185.38 7.73 42844.56 47796.25 2014-05-05 16:37:09.000 125 21185.41 7.78 42844.55 47796.27 2014-05-05 16:37:10.000 125 21185.45 7.77 42844.54 47796.24 2014-05-05 16:37:11.000 125 21185.47 7.76 42844.52 47796.23 2014-05-05 16:37:12.000 125 21185.52 7.72 42844.55 47796.26 2014-05-05 16:37:13.000 125 21185.54 7.68 42844.61 47796.28 2014-05-05 16:37:14.000 125 21185.58 7.68 42844.64 47796.34 2014-05-05 16:37:15.000 125 21185.59 7.70 42844.66 47796.40 2014-05-05 16:37:16.000 125 21185.56 7.74 42844.63 47796.39 2014-05-05 16:37:17.000 125 21185.54 7.77 42844.60 47796.39 2014-05-05 16:37:18.000 125 21185.56 7.76 42844.59 47796.37 2014-05-05 16:37:19.000 125 21185.56 7.79 42844.58 47796.32 2014-05-05 16:37:20.000 125 21185.56 7.81 42844.58 47796.34 2014-05-05 16:37:21.000 125 21185.54 7.81 42844.58 47796.30 2014-05-05 16:37:22.000 125 21185.53 7.80 42844.57 47796.31 2014-05-05 16:37:23.000 125 21185.54 7.83 42844.56 47796.30 2014-05-05 16:37:24.000 125 21185.51 7.79 42844.57 47796.30 2014-05-05 16:37:25.000 125 21185.47 7.77 42844.59 47796.29 2014-05-05 16:37:26.000 125 21185.46 7.74 42844.63 47796.30 2014-05-05 16:37:27.000 125 21185.43 7.72 42844.66 47796.30 2014-05-05 16:37:28.000 125 21185.38 7.74 42844.65 47796.31 2014-05-05 16:37:29.000 125 21185.40 7.72 42844.67 47796.32 2014-05-05 16:37:30.000 125 21185.43 7.74 42844.68 47796.34 2014-05-05 16:37:31.000 125 21185.42 7.76 42844.66 47796.37 2014-05-05 16:37:32.000 125 21185.43 7.78 42844.67 47796.38 2014-05-05 16:37:33.000 125 21185.47 7.79 42844.68 47796.36 2014-05-05 16:37:34.000 125 21185.49 7.85 42844.63 47796.39 2014-05-05 16:37:35.000 125 21185.53 7.89 42844.62 47796.37 2014-05-05 16:37:36.000 125 21185.53 7.90 42844.59 47796.37 2014-05-05 16:37:37.000 125 21185.52 7.91 42844.59 47796.32 2014-05-05 16:37:38.000 125 21185.53 7.92 42844.62 47796.32 2014-05-05 16:37:39.000 125 21185.50 7.93 42844.60 47796.30 2014-05-05 16:37:40.000 125 21185.46 7.94 42844.58 47796.28 2014-05-05 16:37:41.000 125 21185.42 7.94 42844.54 47796.23 2014-05-05 16:37:42.000 125 21185.40 7.94 42844.55 47796.23 2014-05-05 16:37:43.000 125 21185.36 7.97 42844.54 47796.21 2014-05-05 16:37:44.000 125 21185.37 8.01 42844.48 47796.16 2014-05-05 16:37:45.000 125 21185.37 8.02 42844.46 47796.13 2014-05-05 16:37:46.000 125 21185.36 7.99 42844.44 47796.14 2014-05-05 16:37:47.000 125 21185.33 7.99 42844.42 47796.12 2014-05-05 16:37:48.000 125 21185.35 8.00 42844.39 47796.08 2014-05-05 16:37:49.000 125 21185.34 8.02 42844.42 47796.06 2014-05-05 16:37:50.000 125 21185.30 8.05 42844.41 47796.07 2014-05-05 16:37:51.000 125 21185.26 8.09 42844.37 47796.03 2014-05-05 16:37:52.000 125 21185.20 8.15 42844.35 47795.98 2014-05-05 16:37:53.000 125 21185.17 8.22 42844.32 47795.94 2014-05-05 16:37:54.000 125 21185.17 8.24 42844.30 47795.90 2014-05-05 16:37:55.000 125 21185.16 8.32 42844.21 47795.88 2014-05-05 16:37:56.000 125 21185.14 8.38 42844.11 47795.79 2014-05-05 16:37:57.000 125 21185.10 8.35 42844.10 47795.74 2014-05-05 16:37:58.000 125 21185.07 8.31 42844.11 47795.70 2014-05-05 16:37:59.000 125 21185.01 8.31 42844.13 47795.67 2014-05-05 16:38:00.000 125 21185.00 8.33 42844.11 47795.67 2014-05-05 16:38:01.000 125 21184.97 8.38 42844.13 47795.64 2014-05-05 16:38:02.000 125 21184.95 8.42 42844.11 47795.62 2014-05-05 16:38:03.000 125 21184.92 8.47 42844.05 47795.57 2014-05-05 16:38:04.000 125 21184.89 8.50 42843.98 47795.50 2014-05-05 16:38:05.000 125 21184.92 8.50 42843.99 47795.51 2014-05-05 16:38:06.000 125 21184.92 8.51 42843.98 47795.46 2014-05-05 16:38:07.000 125 21184.91 8.51 42843.96 47795.47 2014-05-05 16:38:08.000 125 21184.89 8.54 42843.98 47795.43 2014-05-05 16:38:09.000 125 21184.86 8.55 42843.96 47795.43 2014-05-05 16:38:10.000 125 21184.88 8.56 42843.91 47795.41 2014-05-05 16:38:11.000 125 21184.86 8.60 42843.88 47795.41 2014-05-05 16:38:12.000 125 21184.81 8.60 42843.88 47795.37 2014-05-05 16:38:13.000 125 21184.79 8.59 42843.84 47795.32 2014-05-05 16:38:14.000 125 21184.77 8.59 42843.82 47795.32 2014-05-05 16:38:15.000 125 21184.75 8.63 42843.79 47795.29 2014-05-05 16:38:16.000 125 21184.81 8.61 42843.78 47795.29 2014-05-05 16:38:17.000 125 21184.81 8.61 42843.78 47795.28 2014-05-05 16:38:18.000 125 21184.82 8.61 42843.77 47795.27 2014-05-05 16:38:19.000 125 21184.81 8.68 42843.75 47795.26 2014-05-05 16:38:20.000 125 21184.77 8.75 42843.70 47795.23 2014-05-05 16:38:21.000 125 21184.77 8.73 42843.67 47795.17 2014-05-05 16:38:22.000 125 21184.80 8.67 42843.67 47795.15 2014-05-05 16:38:23.000 125 21184.80 8.65 42843.65 47795.17 2014-05-05 16:38:24.000 125 21184.76 8.61 42843.68 47795.17 2014-05-05 16:38:25.000 125 21184.75 8.63 42843.73 47795.18 2014-05-05 16:38:26.000 125 21184.75 8.67 42843.72 47795.19 2014-05-05 16:38:27.000 125 21184.76 8.70 42843.75 47795.20 2014-05-05 16:38:28.000 125 21184.75 8.75 42843.73 47795.19 2014-05-05 16:38:29.000 125 21184.77 8.78 42843.69 47795.17 2014-05-05 16:38:30.000 125 21184.79 8.75 42843.67 47795.14 2014-05-05 16:38:31.000 125 21184.82 8.71 42843.68 47795.12 2014-05-05 16:38:32.000 125 21184.85 8.67 42843.69 47795.14 2014-05-05 16:38:33.000 125 21184.87 8.63 42843.70 47795.18 2014-05-05 16:38:34.000 125 21184.90 8.59 42843.76 47795.19 2014-05-05 16:38:35.000 125 21184.95 8.57 42843.77 47795.23 2014-05-05 16:38:36.000 125 21184.95 8.56 42843.73 47795.28 2014-05-05 16:38:37.000 125 21184.97 8.56 42843.76 47795.31 2014-05-05 16:38:38.000 125 21184.97 8.54 42843.79 47795.33 2014-05-05 16:38:39.000 125 21184.94 8.52 42843.82 47795.32 2014-05-05 16:38:40.000 125 21184.91 8.55 42843.79 47795.35 2014-05-05 16:38:41.000 125 21184.89 8.57 42843.78 47795.34 2014-05-05 16:38:42.000 125 21184.89 8.61 42843.83 47795.34 2014-05-05 16:38:43.000 125 21184.86 8.67 42843.76 47795.30 2014-05-05 16:38:44.000 125 21184.82 8.76 42843.72 47795.26 2014-05-05 16:38:45.000 125 21184.82 8.85 42843.66 47795.23 2014-05-05 16:38:46.000 125 21184.75 8.87 42843.62 47795.18 2014-05-05 16:38:47.000 125 21184.72 8.81 42843.58 47795.09 2014-05-05 16:38:48.000 125 21184.67 8.76 42843.63 47795.07 2014-05-05 16:38:49.000 125 21184.72 8.73 42843.62 47795.04 2014-05-05 16:38:50.000 125 21184.77 8.71 42843.63 47795.10 2014-05-05 16:38:51.000 125 21184.82 8.64 42843.66 47795.10 2014-05-05 16:38:52.000 125 21184.87 8.63 42843.66 47795.17 2014-05-05 16:38:53.000 125 21184.88 8.60 42843.71 47795.19 2014-05-05 16:38:54.000 125 21184.94 8.51 42843.74 47795.24 2014-05-05 16:38:55.000 125 21184.98 8.46 42843.78 47795.29 2014-05-05 16:38:56.000 125 21184.98 8.45 42843.83 47795.32 2014-05-05 16:38:57.000 125 21184.98 8.43 42843.86 47795.37 2014-05-05 16:38:58.000 125 21184.96 8.45 42843.85 47795.44 2014-05-05 16:38:59.000 125 21184.96 8.51 42843.86 47795.40 2014-05-05 16:39:00.000 125 21184.98 8.54 42843.83 47795.40 2014-05-05 16:39:01.000 125 21184.97 8.54 42843.82 47795.39 2014-05-05 16:39:02.000 125 21184.96 8.49 42843.83 47795.38 2014-05-05 16:39:03.000 125 21184.96 8.48 42843.80 47795.35 2014-05-05 16:39:04.000 125 21184.94 8.48 42843.80 47795.39 2014-05-05 16:39:05.000 125 21184.93 8.48 42843.84 47795.37 2014-05-05 16:39:06.000 125 21184.93 8.45 42843.86 47795.38 2014-05-05 16:39:07.000 125 21184.87 8.46 42843.86 47795.37 2014-05-05 16:39:08.000 125 21184.85 8.50 42843.84 47795.40 2014-05-05 16:39:09.000 125 21184.85 8.56 42843.85 47795.37 2014-05-05 16:39:10.000 125 21184.84 8.64 42843.85 47795.35 2014-05-05 16:39:11.000 125 21184.82 8.66 42843.81 47795.33 2014-05-05 16:39:12.000 125 21184.79 8.68 42843.77 47795.32 2014-05-05 16:39:13.000 125 21184.75 8.71 42843.79 47795.31 2014-05-05 16:39:14.000 125 21184.75 8.74 42843.80 47795.28 2014-05-05 16:39:15.000 125 21184.71 8.76 42843.78 47795.26 2014-05-05 16:39:16.000 125 21184.69 8.76 42843.77 47795.25 2014-05-05 16:39:17.000 125 21184.73 8.78 42843.76 47795.24 2014-05-05 16:39:18.000 125 21184.76 8.81 42843.73 47795.21 2014-05-05 16:39:19.000 125 21184.75 8.85 42843.71 47795.23 2014-05-05 16:39:20.000 125 21184.77 8.83 42843.68 47795.19 2014-05-05 16:39:21.000 125 21184.76 8.80 42843.68 47795.16 2014-05-05 16:39:22.000 125 21184.79 8.78 42843.67 47795.18 2014-05-05 16:39:23.000 125 21184.79 8.73 42843.70 47795.17 2014-05-05 16:39:24.000 125 21184.79 8.69 42843.75 47795.20 2014-05-05 16:39:25.000 125 21184.83 8.60 42843.78 47795.22 2014-05-05 16:39:26.000 125 21184.84 8.53 42843.83 47795.28 2014-05-05 16:39:27.000 125 21184.89 8.45 42843.92 47795.32 2014-05-05 16:39:28.000 125 21184.88 8.39 42844.01 47795.41 2014-05-05 16:39:29.000 125 21184.83 8.38 42844.06 47795.47 2014-05-05 16:39:30.000 125 21184.80 8.36 42844.07 47795.55 2014-05-05 16:39:31.000 125 21184.81 8.36 42844.13 47795.57 2014-05-05 16:39:32.000 125 21184.82 8.39 42844.15 47795.60 2014-05-05 16:39:33.000 125 21184.82 8.40 42844.18 47795.63 2014-05-05 16:39:34.000 125 21184.80 8.39 42844.16 47795.63 2014-05-05 16:39:35.000 125 21184.83 8.42 42844.19 47795.63 2014-05-05 16:39:36.000 125 21184.83 8.47 42844.18 47795.62 2014-05-05 16:39:37.000 125 21184.84 8.50 42844.15 47795.62 2014-05-05 16:39:38.000 125 21184.83 8.51 42844.13 47795.61 2014-05-05 16:39:39.000 125 21184.82 8.51 42844.12 47795.58 2014-05-05 16:39:40.000 125 21184.82 8.46 42844.13 47795.56 2014-05-05 16:39:41.000 125 21184.82 8.47 42844.16 47795.58 2014-05-05 16:39:42.000 125 21184.80 8.39 42844.17 47795.59 2014-05-05 16:39:43.000 125 21184.82 8.31 42844.17 47795.60 2014-05-05 16:39:44.000 125 21184.86 8.23 42844.23 47795.65 2014-05-05 16:39:45.000 125 21184.93 8.20 42844.27 47795.71 2014-05-05 16:39:46.000 125 21184.93 8.18 42844.32 47795.80 2014-05-05 16:39:47.000 125 21184.95 8.15 42844.38 47795.83 2014-05-05 16:39:48.000 125 21184.97 8.12 42844.43 47795.88 2014-05-05 16:39:49.000 125 21185.00 8.13 42844.48 47795.93 2014-05-05 16:39:50.000 125 21185.03 8.09 42844.50 47795.95 2014-05-05 16:39:51.000 125 21185.09 8.03 42844.53 47796.01 2014-05-05 16:39:52.000 125 21185.12 7.93 42844.56 47796.06 2014-05-05 16:39:53.000 125 21185.13 7.85 42844.62 47796.14 2014-05-05 16:39:54.000 125 21185.15 7.80 42844.73 47796.22 2014-05-05 16:39:55.000 125 21185.19 7.78 42844.79 47796.31 2014-05-05 16:39:56.000 125 21185.21 7.77 42844.81 47796.36 2014-05-05 16:39:57.000 125 21185.24 7.76 42844.88 47796.41 2014-05-05 16:39:58.000 125 21185.28 7.71 42844.88 47796.46 2014-05-05 16:39:59.000 125 21185.26 7.68 42844.91 47796.49 2014-05-05 16:40:00.000 125 21185.27 7.67 42844.96 47796.54 2014-05-05 16:40:01.000 125 21185.33 7.65 42844.98 47796.58 2014-05-05 16:40:02.000 125 21185.36 7.63 42845.00 47796.56 2014-05-05 16:40:03.000 125 21185.37 7.60 42845.02 47796.61 2014-05-05 16:40:04.000 125 21185.38 7.57 42845.03 47796.63 2014-05-05 16:40:05.000 125 21185.43 7.53 42845.06 47796.66 2014-05-05 16:40:06.000 125 21185.47 7.50 42845.09 47796.71 2014-05-05 16:40:07.000 125 21185.53 7.46 42845.10 47796.74 2014-05-05 16:40:08.000 125 21185.56 7.47 42845.12 47796.75 2014-05-05 16:40:09.000 125 21185.53 7.46 42845.15 47796.79 2014-05-05 16:40:10.000 125 21185.54 7.41 42845.17 47796.81 2014-05-05 16:40:11.000 125 21185.59 7.38 42845.17 47796.84 2014-05-05 16:40:12.000 125 21185.62 7.36 42845.21 47796.87 2014-05-05 16:40:13.000 125 21185.66 7.34 42845.26 47796.93 2014-05-05 16:40:14.000 125 21185.68 7.33 42845.25 47796.96 2014-05-05 16:40:15.000 125 21185.67 7.35 42845.27 47796.98 2014-05-05 16:40:16.000 125 21185.66 7.36 42845.31 47797.00 2014-05-05 16:40:17.000 125 21185.69 7.41 42845.31 47797.01 2014-05-05 16:40:18.000 125 21185.73 7.50 42845.26 47797.02 2014-05-05 16:40:19.000 125 21185.76 7.59 42845.24 47797.05 2014-05-05 16:40:20.000 125 21185.77 7.64 42845.21 47796.98 2014-05-05 16:40:21.000 125 21185.80 7.66 42845.17 47796.95 2014-05-05 16:40:22.000 125 21185.75 7.67 42845.16 47796.92 2014-05-05 16:40:23.000 125 21185.69 7.70 42845.16 47796.88 2014-05-05 16:40:24.000 125 21185.66 7.68 42845.13 47796.87 2014-05-05 16:40:25.000 125 21185.62 7.64 42845.16 47796.85 2014-05-05 16:40:26.000 125 21185.60 7.61 42845.17 47796.85 2014-05-05 16:40:27.000 125 21185.55 7.60 42845.17 47796.88 2014-05-05 16:40:28.000 125 21185.53 7.57 42845.25 47796.88 2014-05-05 16:40:29.000 125 21185.53 7.57 42845.27 47796.89 2014-05-05 16:40:30.000 125 21185.56 7.59 42845.25 47796.93 2014-05-05 16:40:31.000 125 21185.59 7.62 42845.31 47796.95 2014-05-05 16:40:32.000 125 21185.63 7.60 42845.32 47796.95 2014-05-05 16:40:33.000 125 21185.66 7.56 42845.30 47796.97 2014-05-05 16:40:34.000 125 21185.68 7.54 42845.33 47797.01 2014-05-05 16:40:35.000 125 21185.71 7.52 42845.37 47797.05 2014-05-05 16:40:36.000 125 21185.71 7.53 42845.33 47797.06 2014-05-05 16:40:37.000 125 21185.64 7.58 42845.32 47797.08 2014-05-05 16:40:38.000 125 21185.62 7.54 42845.30 47797.07 2014-05-05 16:40:39.000 125 21185.61 7.59 42845.29 47797.03 2014-05-05 16:40:40.000 125 21185.60 7.64 42845.26 47797.02 2014-05-05 16:40:41.000 125 21185.58 7.62 42845.25 47796.97 2014-05-05 16:40:42.000 125 21185.51 7.59 42845.24 47796.93 2014-05-05 16:40:43.000 125 21185.51 7.58 42845.24 47796.90 2014-05-05 16:40:44.000 125 21185.52 7.61 42845.22 47796.89 2014-05-05 16:40:45.000 125 21185.55 7.60 42845.19 47796.89 2014-05-05 16:40:46.000 125 21185.62 7.57 42845.21 47796.88 2014-05-05 16:40:47.000 125 21185.66 7.46 42845.20 47796.88 2014-05-05 16:40:48.000 125 21185.72 7.39 42845.21 47796.93 2014-05-05 16:40:49.000 125 21185.73 7.32 42845.26 47797.01 2014-05-05 16:40:50.000 125 21185.74 7.28 42845.31 47797.03 2014-05-05 16:40:51.000 125 21185.77 7.23 42845.34 47797.09 2014-05-05 16:40:52.000 125 21185.78 7.21 42845.36 47797.09 2014-05-05 16:40:53.000 125 21185.79 7.25 42845.41 47797.13 2014-05-05 16:40:54.000 125 21185.77 7.26 42845.41 47797.16 2014-05-05 16:40:55.000 125 21185.73 7.21 42845.43 47797.15 2014-05-05 16:40:56.000 125 21185.72 7.17 42845.45 47797.14 2014-05-05 16:40:57.000 125 21185.73 7.13 42845.45 47797.13 2014-05-05 16:40:58.000 125 21185.72 7.11 42845.45 47797.17 2014-05-05 16:40:59.000 125 21185.75 7.10 42845.46 47797.17 2014-05-05 16:41:00.000 125 21185.77 7.14 42845.47 47797.21 2014-05-05 16:41:01.000 125 21185.77 7.16 42845.44 47797.19 2014-05-05 16:41:02.000 125 21185.77 7.22 42845.39 47797.20 2014-05-05 16:41:03.000 125 21185.75 7.31 42845.35 47797.16 2014-05-05 16:41:04.000 125 21185.72 7.42 42845.29 47797.08 2014-05-05 16:41:05.000 125 21185.73 7.45 42845.21 47797.00 2014-05-05 16:41:06.000 125 21185.66 7.47 42845.19 47796.93 2014-05-05 16:41:07.000 125 21185.63 7.53 42845.11 47796.89 2014-05-05 16:41:08.000 125 21185.59 7.62 42845.01 47796.81 2014-05-05 16:41:09.000 125 21185.53 7.67 42844.93 47796.72 2014-05-05 16:41:10.000 125 21185.52 7.67 42844.89 47796.64 2014-05-05 16:41:11.000 125 21185.50 7.65 42844.87 47796.57 2014-05-05 16:41:12.000 125 21185.47 7.69 42844.83 47796.53 2014-05-05 16:41:13.000 125 21185.46 7.69 42844.80 47796.47 2014-05-05 16:41:14.000 125 21185.44 7.70 42844.78 47796.43 2014-05-05 16:41:15.000 125 21185.42 7.67 42844.77 47796.42 2014-05-05 16:41:16.000 125 21185.42 7.61 42844.79 47796.40 2014-05-05 16:41:17.000 125 21185.48 7.51 42844.81 47796.44 2014-05-05 16:41:18.000 125 21185.52 7.43 42844.85 47796.47 2014-05-05 16:41:19.000 125 21185.57 7.36 42844.94 47796.54 2014-05-05 16:41:20.000 125 21185.57 7.33 42845.01 47796.62 2014-05-05 16:41:21.000 125 21185.59 7.35 42845.05 47796.69 2014-05-05 16:41:22.000 125 21185.60 7.37 42845.06 47796.70 2014-05-05 16:41:23.000 125 21185.60 7.40 42845.07 47796.75 2014-05-05 16:41:24.000 125 21185.52 7.44 42845.06 47796.77 2014-05-05 16:41:25.000 125 21185.49 7.55 42845.03 47796.72 2014-05-05 16:41:26.000 125 21185.50 7.62 42845.00 47796.68 2014-05-05 16:41:27.000 125 21185.47 7.66 42844.96 47796.63 2014-05-05 16:41:28.000 125 21185.47 7.68 42844.94 47796.59 2014-05-05 16:41:29.000 125 21185.46 7.66 42844.88 47796.57 2014-05-05 16:41:30.000 125 21185.46 7.67 42844.87 47796.54 2014-05-05 16:41:31.000 125 21185.48 7.69 42844.85 47796.51 2014-05-05 16:41:32.000 125 21185.47 7.72 42844.80 47796.52 2014-05-05 16:41:33.000 125 21185.45 7.73 42844.78 47796.52 2014-05-05 16:41:34.000 125 21185.44 7.75 42844.82 47796.49 2014-05-05 16:41:35.000 125 21185.45 7.76 42844.81 47796.46 2014-05-05 16:41:36.000 125 21185.42 7.77 42844.77 47796.46 2014-05-05 16:41:37.000 125 21185.37 7.87 42844.77 47796.44 2014-05-05 16:41:38.000 125 21185.33 8.02 42844.70 47796.41 2014-05-05 16:41:39.000 125 21185.31 8.13 42844.60 47796.30 2014-05-05 16:41:40.000 125 21185.30 8.17 42844.57 47796.21 2014-05-05 16:41:41.000 125 21185.32 8.16 42844.51 47796.15 2014-05-05 16:41:42.000 125 21185.29 8.12 42844.50 47796.15 2014-05-05 16:41:43.000 125 21185.30 8.08 42844.53 47796.15 2014-05-05 16:41:44.000 125 21185.34 8.08 42844.54 47796.18 2014-05-05 16:41:45.000 125 21185.31 8.16 42844.57 47796.18 2014-05-05 16:41:46.000 125 21185.24 8.27 42844.52 47796.17 2014-05-05 16:41:47.000 125 21185.21 8.41 42844.45 47796.12 2014-05-05 16:41:48.000 125 21185.17 8.53 42844.39 47796.05 2014-05-05 16:41:49.000 125 21185.14 8.66 42844.33 47795.97 2014-05-05 16:41:50.000 125 21185.14 8.74 42844.27 47795.90 2014-05-05 16:41:51.000 125 21185.14 8.81 42844.22 47795.82 2014-05-05 16:41:52.000 125 21185.17 8.84 42844.15 47795.76 2014-05-05 16:41:53.000 125 21185.16 8.89 42844.12 47795.71 2014-05-05 16:41:54.000 125 21185.19 8.90 42844.09 47795.71 2014-05-05 16:41:55.000 125 21185.28 8.92 42844.08 47795.69 2014-05-05 16:41:56.000 125 21185.28 8.93 42844.02 47795.67 2014-05-05 16:41:57.000 125 21185.27 8.94 42843.98 47795.66 2014-05-05 16:41:58.000 125 21185.27 8.94 42843.98 47795.64 2014-05-05 16:41:59.000 125 21185.31 8.87 42844.01 47795.63 2014-05-05 16:42:00.000 125 21185.34 8.78 42844.06 47795.66 2014-05-05 16:42:01.000 125 21185.35 8.70 42844.09 47795.70 2014-05-05 16:42:02.000 125 21185.32 8.66 42844.17 47795.76 2014-05-05 16:42:03.000 125 21185.30 8.62 42844.22 47795.81 2014-05-05 16:42:04.000 125 21185.30 8.58 42844.29 47795.85 2014-05-05 16:42:05.000 125 21185.30 8.53 42844.33 47795.89 2014-05-05 16:42:06.000 125 21185.35 8.50 42844.38 47795.96 2014-05-05 16:42:07.000 125 21185.34 8.50 42844.43 47795.98 2014-05-05 16:42:08.000 125 21185.34 8.48 42844.47 47796.05 2014-05-05 16:42:09.000 125 21185.33 8.46 42844.49 47796.08 2014-05-05 16:42:10.000 125 21185.36 8.44 42844.51 47796.09 2014-05-05 16:42:11.000 125 21185.35 8.46 42844.55 47796.13 2014-05-05 16:42:12.000 125 21185.31 8.46 42844.56 47796.15 2014-05-05 16:42:13.000 125 21185.29 8.47 42844.58 47796.17 2014-05-05 16:42:14.000 125 21185.27 8.42 42844.61 47796.17 2014-05-05 16:42:15.000 125 21185.26 8.39 42844.66 47796.18 2014-05-05 16:42:16.000 125 21185.28 8.41 42844.66 47796.21 2014-05-05 16:42:17.000 125 21185.27 8.45 42844.65 47796.23 2014-05-05 16:42:18.000 125 21185.24 8.48 42844.64 47796.24 2014-05-05 16:42:19.000 125 21185.22 8.52 42844.63 47796.22 2014-05-05 16:42:20.000 125 21185.19 8.57 42844.63 47796.19 2014-05-05 16:42:21.000 125 21185.20 8.60 42844.62 47796.19 2014-05-05 16:42:22.000 125 21185.21 8.61 42844.58 47796.16 2014-05-05 16:42:23.000 125 21185.20 8.64 42844.57 47796.15 2014-05-05 16:42:24.000 125 21185.22 8.64 42844.56 47796.10 2014-05-05 16:42:25.000 125 21185.22 8.65 42844.56 47796.13 2014-05-05 16:42:26.000 125 21185.26 8.59 42844.57 47796.12 2014-05-05 16:42:27.000 125 21185.30 8.56 42844.59 47796.14 2014-05-05 16:42:28.000 125 21185.34 8.48 42844.61 47796.18 2014-05-05 16:42:29.000 125 21185.37 8.41 42844.69 47796.22 2014-05-05 16:42:30.000 125 21185.39 8.35 42844.77 47796.32 2014-05-05 16:42:31.000 125 21185.40 8.33 42844.81 47796.36 2014-05-05 16:42:32.000 125 21185.38 8.33 42844.86 47796.43 2014-05-05 16:42:33.000 125 21185.38 8.38 42844.91 47796.47 2014-05-05 16:42:34.000 125 21185.41 8.42 42844.90 47796.48 2014-05-05 16:42:35.000 125 21185.39 8.44 42844.91 47796.51 2014-05-05 16:42:36.000 125 21185.37 8.49 42844.91 47796.52 2014-05-05 16:42:37.000 125 21185.34 8.53 42844.87 47796.48 2014-05-05 16:42:38.000 125 21185.30 8.58 42844.81 47796.44 2014-05-05 16:42:39.000 125 21185.32 8.63 42844.80 47796.41 2014-05-05 16:42:40.000 125 21185.30 8.65 42844.77 47796.39 2014-05-05 16:42:41.000 125 21185.32 8.65 42844.74 47796.35 2014-05-05 16:42:42.000 125 21185.32 8.65 42844.74 47796.34 2014-05-05 16:42:43.000 125 21185.30 8.65 42844.72 47796.33 2014-05-05 16:42:44.000 125 21185.31 8.67 42844.74 47796.32 2014-05-05 16:42:45.000 125 21185.32 8.64 42844.76 47796.32 2014-05-05 16:42:46.000 125 21185.31 8.61 42844.77 47796.33 2014-05-05 16:42:47.000 125 21185.31 8.59 42844.78 47796.36 2014-05-05 16:42:48.000 125 21185.33 8.63 42844.78 47796.38 2014-05-05 16:42:49.000 125 21185.33 8.66 42844.77 47796.38 2014-05-05 16:42:50.000 125 21185.34 8.69 42844.78 47796.38 2014-05-05 16:42:51.000 125 21185.30 8.76 42844.76 47796.36 2014-05-05 16:42:52.000 125 21185.28 8.82 42844.69 47796.33 2014-05-05 16:42:53.000 125 21185.27 8.91 42844.66 47796.30 2014-05-05 16:42:54.000 125 21185.26 8.95 42844.59 47796.22 2014-05-05 16:42:55.000 125 21185.24 9.00 42844.56 47796.19 2014-05-05 16:42:56.000 125 21185.21 9.00 42844.53 47796.14 2014-05-05 16:42:57.000 125 21185.22 9.01 42844.48 47796.10 2014-05-05 16:42:58.000 125 21185.21 9.00 42844.48 47796.08 2014-05-05 16:42:59.000 125 21185.22 9.01 42844.44 47796.08 2014-05-05 16:43:00.000 125 21185.16 9.04 42844.47 47796.06 2014-05-05 16:43:01.000 125 21185.11 9.09 42844.47 47796.04 2014-05-05 16:43:02.000 125 21185.11 9.13 42844.44 47796.02 2014-05-05 16:43:03.000 125 21185.11 9.13 42844.41 47796.00 2014-05-05 16:43:04.000 125 21185.11 9.12 42844.43 47795.99 2014-05-05 16:43:05.000 125 21185.17 9.09 42844.42 47795.95 2014-05-05 16:43:06.000 125 21185.18 9.08 42844.42 47795.99 2014-05-05 16:43:07.000 125 21185.17 9.11 42844.48 47796.02 2014-05-05 16:43:08.000 125 21185.21 9.12 42844.48 47796.05 2014-05-05 16:43:09.000 125 21185.23 9.09 42844.47 47796.06 2014-05-05 16:43:10.000 125 21185.23 9.07 42844.48 47796.09 2014-05-05 16:43:11.000 125 21185.24 9.05 42844.53 47796.11 2014-05-05 16:43:12.000 125 21185.25 9.06 42844.57 47796.13 2014-05-05 16:43:13.000 125 21185.25 9.06 42844.58 47796.15 2014-05-05 16:43:14.000 125 21185.24 9.05 42844.57 47796.16 2014-05-05 16:43:15.000 125 21185.25 9.00 42844.62 47796.17 2014-05-05 16:43:16.000 125 21185.28 8.96 42844.68 47796.22 2014-05-05 16:43:17.000 125 21185.25 8.86 42844.74 47796.28 2014-05-05 16:43:18.000 125 21185.23 8.79 42844.80 47796.31 2014-05-05 16:43:19.000 125 21185.19 8.71 42844.89 47796.40 2014-05-05 16:43:20.000 125 21185.18 8.68 42845.00 47796.45 2014-05-05 16:43:21.000 125 21185.16 8.67 42845.08 47796.50 2014-05-05 16:43:22.000 125 21185.17 8.64 42845.15 47796.59 2014-05-05 16:43:23.000 125 21185.18 8.63 42845.17 47796.62 2014-05-05 16:43:24.000 125 21185.20 8.65 42845.17 47796.66 2014-05-05 16:43:25.000 125 21185.21 8.68 42845.20 47796.71 2014-05-05 16:43:26.000 125 21185.20 8.69 42845.23 47796.74 2014-05-05 16:43:27.000 125 21185.15 8.68 42845.27 47796.73 2014-05-05 16:43:28.000 125 21185.14 8.65 42845.31 47796.73 2014-05-05 16:43:29.000 125 21185.14 8.66 42845.32 47796.75 2014-05-05 16:43:30.000 125 21185.14 8.60 42845.33 47796.77 2014-05-05 16:43:31.000 125 21185.14 8.59 42845.36 47796.81 2014-05-05 16:43:32.000 125 21185.14 8.57 42845.41 47796.82 2014-05-05 16:43:33.000 125 21185.16 8.56 42845.42 47796.89 2014-05-05 16:43:34.000 125 21185.18 8.58 42845.46 47796.91 2014-05-05 16:43:35.000 125 21185.20 8.61 42845.46 47796.93 2014-05-05 16:43:36.000 125 21185.22 8.64 42845.45 47796.97 2014-05-05 16:43:37.000 125 21185.20 8.69 42845.45 47796.95 2014-05-05 16:43:38.000 125 21185.21 8.72 42845.43 47796.95 2014-05-05 16:43:39.000 125 21185.21 8.74 42845.44 47796.92 2014-05-05 16:43:40.000 125 21185.18 8.73 42845.42 47796.94 2014-05-05 16:43:41.000 125 21185.16 8.77 42845.44 47796.93 2014-05-05 16:43:42.000 125 21185.13 8.78 42845.48 47796.89 2014-05-05 16:43:43.000 125 21185.16 8.76 42845.51 47796.91 2014-05-05 16:43:44.000 125 21185.18 8.77 42845.53 47796.92 2014-05-05 16:43:45.000 125 21185.15 8.78 42845.54 47796.93 2014-05-05 16:43:46.000 125 21185.13 8.79 42845.56 47796.95 2014-05-05 16:43:47.000 125 21185.13 8.82 42845.55 47796.95 2014-05-05 16:43:48.000 125 21185.09 8.85 42845.59 47796.97 2014-05-05 16:43:49.000 125 21185.05 8.85 42845.60 47796.93 2014-05-05 16:43:50.000 125 21184.99 8.84 42845.59 47796.93 2014-05-05 16:43:51.000 125 21184.96 8.83 42845.59 47796.91 2014-05-05 16:43:52.000 125 21184.95 8.82 42845.62 47796.91 2014-05-05 16:43:53.000 125 21184.91 8.82 42845.63 47796.90 2014-05-05 16:43:54.000 125 21184.89 8.84 42845.63 47796.91 2014-05-05 16:43:55.000 125 21184.86 8.83 42845.66 47796.91 2014-05-05 16:43:56.000 125 21184.78 8.87 42845.67 47796.90 2014-05-05 16:43:57.000 125 21184.75 8.96 42845.60 47796.89 2014-05-05 16:43:58.000 125 21184.72 9.01 42845.60 47796.83 2014-05-05 16:43:59.000 125 21184.64 9.07 42845.58 47796.77 2014-05-05 16:44:00.000 125 21184.61 9.11 42845.55 47796.70 2014-05-05 16:44:01.000 125 21184.63 9.13 42845.53 47796.65 2014-05-05 16:44:02.000 125 21184.67 9.11 42845.47 47796.66 2014-05-05 16:44:03.000 125 21184.65 9.13 42845.47 47796.63 2014-05-05 16:44:04.000 125 21184.63 9.16 42845.48 47796.63 2014-05-05 16:44:05.000 125 21184.64 9.18 42845.48 47796.63 2014-05-05 16:44:06.000 125 21184.64 9.19 42845.44 47796.61 2014-05-05 16:44:07.000 125 21184.61 9.27 42845.44 47796.62 2014-05-05 16:44:08.000 125 21184.60 9.34 42845.42 47796.61 2014-05-05 16:44:09.000 125 21184.57 9.40 42845.37 47796.55 2014-05-05 16:44:10.000 125 21184.57 9.39 42845.34 47796.52 2014-05-05 16:44:11.000 125 21184.61 9.37 42845.32 47796.49 2014-05-05 16:44:12.000 125 21184.63 9.36 42845.35 47796.49 2014-05-05 16:44:13.000 125 21184.63 9.35 42845.35 47796.52 2014-05-05 16:44:14.000 125 21184.57 9.40 42845.37 47796.54 2014-05-05 16:44:15.000 125 21184.58 9.43 42845.35 47796.49 2014-05-05 16:44:16.000 125 21184.58 9.46 42845.34 47796.48 2014-05-05 16:44:17.000 125 21184.56 9.50 42845.32 47796.48 2014-05-05 16:44:18.000 125 21184.56 9.52 42845.34 47796.45 2014-05-05 16:44:19.000 125 21184.55 9.55 42845.31 47796.47 2014-05-05 16:44:20.000 125 21184.53 9.56 42845.33 47796.44 2014-05-05 16:44:21.000 125 21184.49 9.58 42845.30 47796.43 2014-05-05 16:44:22.000 125 21184.44 9.65 42845.29 47796.42 2014-05-05 16:44:23.000 125 21184.43 9.68 42845.28 47796.40 2014-05-05 16:44:24.000 125 21184.39 9.69 42845.29 47796.35 2014-05-05 16:44:25.000 125 21184.37 9.69 42845.30 47796.35 2014-05-05 16:44:26.000 125 21184.35 9.70 42845.23 47796.33 2014-05-05 16:44:27.000 125 21184.37 9.70 42845.22 47796.29 2014-05-05 16:44:28.000 125 21184.34 9.70 42845.29 47796.31 2014-05-05 16:44:29.000 125 21184.28 9.67 42845.32 47796.34 2014-05-05 16:44:30.000 125 21184.24 9.68 42845.33 47796.32 2014-05-05 16:44:31.000 125 21184.20 9.70 42845.33 47796.30 2014-05-05 16:44:32.000 125 21184.16 9.68 42845.36 47796.29 2014-05-05 16:44:33.000 125 21184.17 9.68 42845.34 47796.31 2014-05-05 16:44:34.000 125 21184.11 9.73 42845.34 47796.34 2014-05-05 16:44:35.000 125 21184.07 9.74 42845.35 47796.31 2014-05-05 16:44:36.000 125 21184.06 9.78 42845.35 47796.30 2014-05-05 16:44:37.000 125 21184.05 9.83 42845.34 47796.30 2014-05-05 16:44:38.000 125 21184.02 9.87 42845.33 47796.26 2014-05-05 16:44:39.000 125 21184.02 9.92 42845.32 47796.24 2014-05-05 16:44:40.000 125 21184.00 9.98 42845.29 47796.21 2014-05-05 16:44:41.000 125 21183.98 10.00 42845.28 47796.19 2014-05-05 16:44:42.000 125 21183.98 10.02 42845.22 47796.15 2014-05-05 16:44:43.000 125 21183.99 10.05 42845.20 47796.12 2014-05-05 16:44:44.000 125 21184.02 10.05 42845.20 47796.13 2014-05-05 16:44:45.000 125 21184.02 10.06 42845.17 47796.10 2014-05-05 16:44:46.000 125 21184.01 10.06 42845.19 47796.12 2014-05-05 16:44:47.000 125 21184.02 10.06 42845.20 47796.11 2014-05-05 16:44:48.000 125 21184.00 10.08 42845.21 47796.15 2014-05-05 16:44:49.000 125 21183.96 10.06 42845.21 47796.14 2014-05-05 16:44:50.000 125 21183.93 10.03 42845.23 47796.11 2014-05-05 16:44:51.000 125 21183.94 9.98 42845.24 47796.12 2014-05-05 16:44:52.000 125 21183.99 9.96 42845.25 47796.16 2014-05-05 16:44:53.000 125 21184.03 9.97 42845.30 47796.18 2014-05-05 16:44:54.000 125 21184.02 9.99 42845.29 47796.24 2014-05-05 16:44:55.000 125 21184.03 10.00 42845.33 47796.25 2014-05-05 16:44:56.000 125 21184.01 10.03 42845.35 47796.26 2014-05-05 16:44:57.000 125 21184.01 10.05 42845.36 47796.26 2014-05-05 16:44:58.000 125 21183.98 10.04 42845.39 47796.26 2014-05-05 16:44:59.000 125 21183.97 10.03 42845.40 47796.27 2014-05-05 16:45:00.000 125 21183.94 10.06 42845.38 47796.25 2014-05-05 16:45:01.000 125 21183.93 10.08 42845.35 47796.26 2014-05-05 16:45:02.000 125 21183.94 10.08 42845.38 47796.27 2014-05-05 16:45:03.000 125 21183.91 10.10 42845.38 47796.28 2014-05-05 16:45:04.000 125 21183.85 10.16 42845.38 47796.24 2014-05-05 16:45:05.000 125 21183.77 10.27 42845.31 47796.19 2014-05-05 16:45:06.000 125 21183.74 10.34 42845.28 47796.14 2014-05-05 16:45:07.000 125 21183.70 10.36 42845.24 47796.08 2014-05-05 16:45:08.000 125 21183.67 10.39 42845.20 47796.01 2014-05-05 16:45:09.000 125 21183.62 10.41 42845.21 47796.00 2014-05-05 16:45:10.000 125 21183.56 10.41 42845.20 47795.99 2014-05-05 16:45:11.000 125 21183.54 10.47 42845.20 47795.93 2014-05-05 16:45:12.000 125 21183.54 10.55 42845.13 47795.90 2014-05-05 16:45:13.000 125 21183.58 10.61 42845.07 47795.87 2014-05-05 16:45:14.000 125 21183.61 10.62 42845.01 47795.82 2014-05-05 16:45:15.000 125 21183.60 10.70 42844.96 47795.77 2014-05-05 16:45:16.000 125 21183.64 10.78 42844.93 47795.76 2014-05-05 16:45:17.000 125 21183.60 10.84 42844.83 47795.68 2014-05-05 16:45:18.000 125 21183.57 10.83 42844.79 47795.62 2014-05-05 16:45:19.000 125 21183.60 10.84 42844.77 47795.58 2014-05-05 16:45:20.000 125 21183.60 10.86 42844.72 47795.55 2014-05-05 16:45:21.000 125 21183.65 10.87 42844.71 47795.53 2014-05-05 16:45:22.000 125 21183.70 10.83 42844.70 47795.54 2014-05-05 16:45:23.000 125 21183.73 10.80 42844.69 47795.55 2014-05-05 16:45:24.000 125 21183.75 10.80 42844.71 47795.58 2014-05-05 16:45:25.000 125 21183.74 10.79 42844.73 47795.59 2014-05-05 16:45:26.000 125 21183.76 10.77 42844.75 47795.62 2014-05-05 16:45:27.000 125 21183.78 10.72 42844.77 47795.63 2014-05-05 16:45:28.000 125 21183.78 10.70 42844.78 47795.65 2014-05-05 16:45:29.000 125 21183.78 10.67 42844.78 47795.69 2014-05-05 16:45:30.000 125 21183.76 10.70 42844.79 47795.70 2014-05-05 16:45:31.000 125 21183.74 10.76 42844.80 47795.71 2014-05-05 16:45:32.000 125 21183.74 10.81 42844.78 47795.72 2014-05-05 16:45:33.000 125 21183.73 10.83 42844.75 47795.67 2014-05-05 16:45:34.000 125 21183.65 10.87 42844.73 47795.65 2014-05-05 16:45:35.000 125 21183.57 10.90 42844.70 47795.58 2014-05-05 16:45:36.000 125 21183.54 10.93 42844.67 47795.52 2014-05-05 16:45:37.000 125 21183.51 10.95 42844.67 47795.54 2014-05-05 16:45:38.000 125 21183.57 10.94 42844.66 47795.51 2014-05-05 16:45:39.000 125 21183.65 10.88 42844.71 47795.51 2014-05-05 16:45:40.000 125 21183.70 10.83 42844.76 47795.57 2014-05-05 16:45:41.000 125 21183.72 10.81 42844.77 47795.62 2014-05-05 16:45:42.000 125 21183.73 10.84 42844.79 47795.67 2014-05-05 16:45:43.000 125 21183.74 10.88 42844.81 47795.71 2014-05-05 16:45:44.000 125 21183.77 10.89 42844.82 47795.73 2014-05-05 16:45:45.000 125 21183.78 10.87 42844.83 47795.73 2014-05-05 16:45:46.000 125 21183.78 10.85 42844.86 47795.75 2014-05-05 16:45:47.000 125 21183.82 10.84 42844.92 47795.80 2014-05-05 16:45:48.000 125 21183.85 10.82 42844.93 47795.85 2014-05-05 16:45:49.000 125 21183.83 10.80 42844.96 47795.87 2014-05-05 16:45:50.000 125 21183.84 10.78 42845.03 47795.93 2014-05-05 16:45:51.000 125 21183.83 10.78 42845.05 47795.97 2014-05-05 16:45:52.000 125 21183.83 10.80 42845.10 47796.00 2014-05-05 16:45:53.000 125 21183.83 10.84 42845.12 47796.02 2014-05-05 16:45:54.000 125 21183.82 10.90 42845.13 47796.04 2014-05-05 16:45:55.000 125 21183.81 10.99 42845.13 47796.05 2014-05-05 16:45:56.000 125 21183.78 11.06 42845.07 47796.01 2014-05-05 16:45:57.000 125 21183.71 11.13 42845.03 47795.98 2014-05-05 16:45:58.000 125 21183.64 11.19 42845.01 47795.92 2014-05-05 16:45:59.000 125 21183.62 11.21 42844.94 47795.84 2014-05-05 16:46:00.000 125 21183.61 11.22 42844.91 47795.80 2014-05-05 16:46:01.000 125 21183.60 11.22 42844.91 47795.76 2014-05-05 16:46:02.000 125 21183.57 11.28 42844.90 47795.76 2014-05-05 16:46:03.000 125 21183.49 11.38 42844.87 47795.70 2014-05-05 16:46:04.000 125 21183.48 11.47 42844.82 47795.68 2014-05-05 16:46:05.000 125 21183.46 11.53 42844.78 47795.60 2014-05-05 16:46:06.000 125 21183.44 11.60 42844.72 47795.54 2014-05-05 16:46:07.000 125 21183.48 11.60 42844.67 47795.52 2014-05-05 16:46:08.000 125 21183.45 11.60 42844.64 47795.46 2014-05-05 16:46:09.000 125 21183.47 11.60 42844.62 47795.46 2014-05-05 16:46:10.000 125 21183.41 11.66 42844.58 47795.43 2014-05-05 16:46:11.000 125 21183.34 11.73 42844.53 47795.40 2014-05-05 16:46:12.000 125 21183.28 11.75 42844.52 47795.34 2014-05-05 16:46:13.000 125 21183.29 11.78 42844.49 47795.32 2014-05-05 16:46:14.000 125 21183.27 11.77 42844.49 47795.26 2014-05-05 16:46:15.000 125 21183.26 11.75 42844.50 47795.26 2014-05-05 16:46:16.000 125 21183.24 11.77 42844.52 47795.24 2014-05-05 16:46:17.000 125 21183.20 11.79 42844.54 47795.20 2014-05-05 16:46:18.000 125 21183.21 11.80 42844.48 47795.22 2014-05-05 16:46:19.000 125 21183.19 11.82 42844.47 47795.20 2014-05-05 16:46:20.000 125 21183.17 11.81 42844.45 47795.17 2014-05-05 16:46:21.000 125 21183.16 11.82 42844.41 47795.17 2014-05-05 16:46:22.000 125 21183.13 11.82 42844.44 47795.18 2014-05-05 16:46:23.000 125 21183.11 11.84 42844.47 47795.17 2014-05-05 16:46:24.000 125 21183.13 11.82 42844.48 47795.16 2014-05-05 16:46:25.000 125 21183.15 11.76 42844.51 47795.19 2014-05-05 16:46:26.000 125 21183.17 11.68 42844.55 47795.21 2014-05-05 16:46:27.000 125 21183.18 11.67 42844.61 47795.24 2014-05-05 16:46:28.000 125 21183.18 11.69 42844.61 47795.30 2014-05-05 16:46:29.000 125 21183.18 11.70 42844.64 47795.31 2014-05-05 16:46:30.000 125 21183.18 11.71 42844.62 47795.29 2014-05-05 16:46:31.000 125 21183.17 11.71 42844.61 47795.32 2014-05-05 16:46:32.000 125 21183.19 11.75 42844.62 47795.30 2014-05-05 16:46:33.000 125 21183.17 11.78 42844.58 47795.30 2014-05-05 16:46:34.000 125 21183.15 11.80 42844.58 47795.29 2014-05-05 16:46:35.000 125 21183.09 11.79 42844.58 47795.27 2014-05-05 16:46:36.000 125 21183.07 11.82 42844.59 47795.24 2014-05-05 16:46:37.000 125 21183.05 11.86 42844.56 47795.21 2014-05-05 16:46:38.000 125 21183.04 11.90 42844.54 47795.20 2014-05-05 16:46:39.000 125 21183.03 11.91 42844.51 47795.17 2014-05-05 16:46:40.000 125 21183.01 11.92 42844.53 47795.14 2014-05-05 16:46:41.000 125 21183.00 11.89 42844.50 47795.12 2014-05-05 16:46:42.000 125 21182.98 11.89 42844.48 47795.07 2014-05-05 16:46:43.000 125 21182.98 11.89 42844.43 47795.07 2014-05-05 16:46:44.000 125 21183.00 11.86 42844.45 47795.07 2014-05-05 16:46:45.000 125 21182.98 11.85 42844.48 47795.05 2014-05-05 16:46:46.000 125 21182.94 11.88 42844.48 47795.05 2014-05-05 16:46:47.000 125 21182.94 11.84 42844.48 47795.07 2014-05-05 16:46:48.000 125 21182.97 11.82 42844.53 47795.08 2014-05-05 16:46:49.000 125 21182.97 11.81 42844.56 47795.11 2014-05-05 16:46:50.000 125 21182.98 11.80 42844.59 47795.14 2014-05-05 16:46:51.000 125 21182.98 11.78 42844.61 47795.17 2014-05-05 16:46:52.000 125 21182.92 11.76 42844.63 47795.17 2014-05-05 16:46:53.000 125 21182.89 11.76 42844.66 47795.18 2014-05-05 16:46:54.000 125 21182.90 11.78 42844.67 47795.21 2014-05-05 16:46:55.000 125 21182.90 11.79 42844.67 47795.23 2014-05-05 16:46:56.000 125 21182.93 11.82 42844.71 47795.22 2014-05-05 16:46:57.000 125 21182.95 11.82 42844.70 47795.23 2014-05-05 16:46:58.000 125 21182.95 11.78 42844.70 47795.26 2014-05-05 16:46:59.000 125 21182.99 11.76 42844.71 47795.29 2014-05-05 16:47:00.000 125 21182.99 11.73 42844.79 47795.30 2014-05-05 16:47:01.000 125 21183.04 11.72 42844.82 47795.34 2014-05-05 16:47:02.000 125 21183.05 11.71 42844.84 47795.40 2014-05-05 16:47:03.000 125 21183.05 11.71 42844.85 47795.42 2014-05-05 16:47:04.000 125 21183.05 11.74 42844.88 47795.44 2014-05-05 16:47:05.000 125 21183.02 11.75 42844.88 47795.44 2014-05-05 16:47:06.000 125 21183.06 11.78 42844.89 47795.48 2014-05-05 16:47:07.000 125 21183.08 11.78 42844.85 47795.47 2014-05-05 16:47:08.000 125 21183.09 11.78 42844.87 47795.45 2014-05-05 16:47:09.000 125 21183.06 11.83 42844.85 47795.48 2014-05-05 16:47:10.000 125 21183.03 11.90 42844.84 47795.47 2014-05-05 16:47:11.000 125 21183.04 11.95 42844.85 47795.42 2014-05-05 16:47:12.000 125 21183.03 11.96 42844.82 47795.41 2014-05-05 16:47:13.000 125 21183.03 11.93 42844.83 47795.39 2014-05-05 16:47:14.000 125 21183.00 11.91 42844.84 47795.40 2014-05-05 16:47:15.000 125 21183.01 11.91 42844.84 47795.39 2014-05-05 16:47:16.000 125 21183.00 11.89 42844.87 47795.42 2014-05-05 16:47:17.000 125 21183.02 11.89 42844.92 47795.45 2014-05-05 16:47:18.000 125 21183.04 11.89 42844.93 47795.50 2014-05-05 16:47:19.000 125 21183.07 11.86 42844.95 47795.52 2014-05-05 16:47:20.000 125 21183.09 11.87 42844.99 47795.56 2014-05-05 16:47:21.000 125 21183.09 11.92 42845.00 47795.59 2014-05-05 16:47:22.000 125 21183.14 11.91 42845.04 47795.60 2014-05-05 16:47:23.000 125 21183.12 11.87 42845.07 47795.62 2014-05-05 16:47:24.000 125 21183.12 11.86 42845.07 47795.66 2014-05-05 16:47:25.000 125 21183.13 11.89 42845.08 47795.69 2014-05-05 16:47:26.000 125 21183.10 11.88 42845.15 47795.69 2014-05-05 16:47:27.000 125 21183.10 11.87 42845.18 47795.72 2014-05-05 16:47:28.000 125 21183.08 11.87 42845.17 47795.74 2014-05-05 16:47:29.000 125 21183.06 11.91 42845.15 47795.76 2014-05-05 16:47:30.000 125 21183.07 11.94 42845.20 47795.78 2014-05-05 16:47:31.000 125 21183.05 11.96 42845.19 47795.77 2014-05-05 16:47:32.000 125 21183.03 11.95 42845.22 47795.78 2014-05-05 16:47:33.000 125 21183.05 11.97 42845.22 47795.79 2014-05-05 16:47:34.000 125 21183.07 12.02 42845.18 47795.79 2014-05-05 16:47:35.000 125 21183.11 12.04 42845.20 47795.80 2014-05-05 16:47:36.000 125 21183.10 12.07 42845.21 47795.81 2014-05-05 16:47:37.000 125 21183.08 12.10 42845.19 47795.78 2014-05-05 16:47:38.000 125 21183.09 12.08 42845.20 47795.78 2014-05-05 16:47:39.000 125 21183.07 12.10 42845.21 47795.79 2014-05-05 16:47:40.000 125 21183.05 12.13 42845.21 47795.79 2014-05-05 16:47:41.000 125 21183.03 12.14 42845.20 47795.79 2014-05-05 16:47:42.000 125 21182.99 12.17 42845.20 47795.76 2014-05-05 16:47:43.000 125 21182.98 12.23 42845.20 47795.75 2014-05-05 16:47:44.000 125 21182.96 12.27 42845.16 47795.74 2014-05-05 16:47:45.000 125 21182.98 12.28 42845.14 47795.73 2014-05-05 16:47:46.000 125 21182.95 12.30 42845.16 47795.68 2014-05-05 16:47:47.000 125 21182.91 12.30 42845.11 47795.64 2014-05-05 16:47:48.000 125 21182.91 12.28 42845.11 47795.65 2014-05-05 16:47:49.000 125 21182.92 12.25 42845.15 47795.63 2014-05-05 16:47:50.000 125 21182.92 12.25 42845.17 47795.64 2014-05-05 16:47:51.000 125 21182.96 12.25 42845.17 47795.67 2014-05-05 16:47:52.000 125 21182.94 12.29 42845.18 47795.68 2014-05-05 16:47:53.000 125 21182.90 12.30 42845.23 47795.71 2014-05-05 16:47:54.000 125 21182.90 12.28 42845.23 47795.71 2014-05-05 16:47:55.000 125 21182.91 12.26 42845.23 47795.73 2014-05-05 16:47:56.000 125 21182.91 12.28 42845.25 47795.72 2014-05-05 16:47:57.000 125 21182.87 12.34 42845.23 47795.74 2014-05-05 16:47:58.000 125 21182.87 12.35 42845.26 47795.75 2014-05-05 16:47:59.000 125 21182.87 12.39 42845.28 47795.74 2014-05-05 16:48:00.000 125 21182.85 12.44 42845.25 47795.72 2014-05-05 16:48:01.000 125 21182.83 12.45 42845.26 47795.71 2014-05-05 16:48:02.000 125 21182.80 12.46 42845.24 47795.71 2014-05-05 16:48:03.000 125 21182.77 12.48 42845.25 47795.70 2014-05-05 16:48:04.000 125 21182.77 12.53 42845.28 47795.68 2014-05-05 16:48:05.000 125 21182.75 12.57 42845.27 47795.68 2014-05-05 16:48:06.000 125 21182.74 12.57 42845.25 47795.67 2014-05-05 16:48:07.000 125 21182.74 12.60 42845.19 47795.63 2014-05-05 16:48:08.000 125 21182.74 12.63 42845.18 47795.64 2014-05-05 16:48:09.000 125 21182.75 12.65 42845.18 47795.63 2014-05-05 16:48:10.000 125 21182.73 12.67 42845.17 47795.60 2014-05-05 16:48:11.000 125 21182.69 12.70 42845.18 47795.62 2014-05-05 16:48:12.000 125 21182.71 12.71 42845.15 47795.57 2014-05-05 16:48:13.000 125 21182.70 12.72 42845.14 47795.58 2014-05-05 16:48:14.000 125 21182.70 12.75 42845.15 47795.57 2014-05-05 16:48:15.000 125 21182.73 12.78 42845.12 47795.58 2014-05-05 16:48:16.000 125 21182.74 12.81 42845.15 47795.58 2014-05-05 16:48:17.000 125 21182.74 12.81 42845.17 47795.59 2014-05-05 16:48:18.000 125 21182.74 12.76 42845.18 47795.57 2014-05-05 16:48:19.000 125 21182.73 12.75 42845.20 47795.57 2014-05-05 16:48:20.000 125 21182.72 12.75 42845.16 47795.58 2014-05-05 16:48:21.000 125 21182.73 12.73 42845.19 47795.60 2014-05-05 16:48:22.000 125 21182.72 12.69 42845.23 47795.62 2014-05-05 16:48:23.000 125 21182.70 12.65 42845.26 47795.62 2014-05-05 16:48:24.000 125 21182.69 12.64 42845.29 47795.66 2014-05-05 16:48:25.000 125 21182.74 12.62 42845.32 47795.69 2014-05-05 16:48:26.000 125 21182.75 12.58 42845.35 47795.75 2014-05-05 16:48:27.000 125 21182.77 12.58 42845.41 47795.80 2014-05-05 16:48:28.000 125 21182.79 12.56 42845.47 47795.83 2014-05-05 16:48:29.000 125 21182.82 12.58 42845.46 47795.88 2014-05-05 16:48:30.000 125 21182.85 12.60 42845.48 47795.88 2014-05-05 16:48:31.000 125 21182.86 12.62 42845.49 47795.93 2014-05-05 16:48:32.000 125 21182.86 12.68 42845.47 47795.92 2014-05-05 16:48:33.000 125 21182.82 12.75 42845.45 47795.92 2014-05-05 16:48:34.000 125 21182.79 12.80 42845.42 47795.87 2014-05-05 16:48:35.000 125 21182.80 12.83 42845.39 47795.84 2014-05-05 16:48:36.000 125 21182.75 12.86 42845.35 47795.80 2014-05-05 16:48:37.000 125 21182.68 12.95 42845.31 47795.73 2014-05-05 16:48:38.000 125 21182.63 13.06 42845.25 47795.70 2014-05-05 16:48:39.000 125 21182.61 13.09 42845.21 47795.59 2014-05-05 16:48:40.000 125 21182.59 13.11 42845.12 47795.53 2014-05-05 16:48:41.000 125 21182.58 13.13 42845.07 47795.47 2014-05-05 16:48:42.000 125 21182.58 13.15 42845.05 47795.45 2014-05-05 16:48:43.000 125 21182.56 13.17 42845.06 47795.40 2014-05-05 16:48:44.000 125 21182.55 13.23 42845.00 47795.37 2014-05-05 16:48:45.000 125 21182.54 13.23 42844.95 47795.34 2014-05-05 16:48:46.000 125 21182.53 13.23 42844.92 47795.29 2014-05-05 16:48:47.000 125 21182.54 13.24 42844.94 47795.28 2014-05-05 16:48:48.000 125 21182.51 13.23 42844.91 47795.24 2014-05-05 16:48:49.000 125 21182.51 13.20 42844.90 47795.24 2014-05-05 16:48:50.000 125 21182.50 13.19 42844.92 47795.24 2014-05-05 16:48:51.000 125 21182.50 13.22 42844.91 47795.23 2014-05-05 16:48:52.000 125 21182.51 13.25 42844.86 47795.22 2014-05-05 16:48:53.000 125 21182.50 13.25 42844.90 47795.21 2014-05-05 16:48:54.000 125 21182.54 13.23 42844.87 47795.21 2014-05-05 16:48:55.000 125 21182.55 13.23 42844.84 47795.19 2014-05-05 16:48:56.000 125 21182.60 13.24 42844.87 47795.21 2014-05-05 16:48:57.000 125 21182.66 13.19 42844.84 47795.21 2014-05-05 16:48:58.000 125 21182.69 13.16 42844.83 47795.23 2014-05-05 16:48:59.000 125 21182.68 13.14 42844.85 47795.26 2014-05-05 16:49:00.000 125 21182.68 13.13 42844.85 47795.28 2014-05-05 16:49:01.000 125 21182.71 13.09 42844.88 47795.30 2014-05-05 16:49:02.000 125 21182.72 13.09 42844.87 47795.31 2014-05-05 16:49:03.000 125 21182.74 13.09 42844.88 47795.34 2014-05-05 16:49:04.000 125 21182.76 13.07 42844.91 47795.33 2014-05-05 16:49:05.000 125 21182.78 13.06 42844.94 47795.36 2014-05-05 16:49:06.000 125 21182.79 13.01 42844.93 47795.36 2014-05-05 16:49:07.000 125 21182.77 12.99 42844.96 47795.39 2014-05-05 16:49:08.000 125 21182.78 12.94 42845.01 47795.37 2014-05-05 16:49:09.000 125 21182.82 12.89 42845.01 47795.44 2014-05-05 16:49:10.000 125 21182.85 12.86 42845.01 47795.48 2014-05-05 16:49:11.000 125 21182.90 12.88 42845.03 47795.51 2014-05-05 16:49:12.000 125 21182.90 12.90 42845.05 47795.53 2014-05-05 16:49:13.000 125 21182.90 12.90 42845.07 47795.55 2014-05-05 16:49:14.000 125 21182.89 12.88 42845.05 47795.52 2014-05-05 16:49:15.000 125 21182.88 12.88 42845.04 47795.54 2014-05-05 16:49:16.000 125 21182.89 12.86 42845.08 47795.52 2014-05-05 16:49:17.000 125 21182.88 12.82 42845.09 47795.53 2014-05-05 16:49:18.000 125 21182.85 12.82 42845.06 47795.52 2014-05-05 16:49:19.000 125 21182.79 12.86 42845.03 47795.48 2014-05-05 16:49:20.000 125 21182.77 12.89 42845.00 47795.47 2014-05-05 16:49:21.000 125 21182.76 12.91 42844.95 47795.45 2014-05-05 16:49:22.000 125 21182.73 12.95 42844.94 47795.41 2014-05-05 16:49:23.000 125 21182.74 12.97 42844.95 47795.38 2014-05-05 16:49:24.000 125 21182.74 13.01 42844.91 47795.32 2014-05-05 16:49:25.000 125 21182.74 13.05 42844.87 47795.32 2014-05-05 16:49:26.000 125 21182.73 13.05 42844.87 47795.30 2014-05-05 16:49:27.000 125 21182.71 13.13 42844.81 47795.26 2014-05-05 16:49:28.000 125 21182.74 13.21 42844.78 47795.23 2014-05-05 16:49:29.000 125 21182.77 13.21 42844.71 47795.20 2014-05-05 16:49:30.000 125 21182.75 13.19 42844.69 47795.17 2014-05-05 16:49:31.000 125 21182.77 13.20 42844.64 47795.15 2014-05-05 16:49:32.000 125 21182.81 13.21 42844.66 47795.15 2014-05-05 16:49:33.000 125 21182.80 13.21 42844.67 47795.16 2014-05-05 16:49:34.000 125 21182.80 13.19 42844.72 47795.18 2014-05-05 16:49:35.000 125 21182.86 13.21 42844.70 47795.17 2014-05-05 16:49:36.000 125 21182.89 13.23 42844.68 47795.18 2014-05-05 16:49:37.000 125 21182.92 13.24 42844.69 47795.22 2014-05-05 16:49:38.000 125 21182.96 13.25 42844.71 47795.26 2014-05-05 16:49:39.000 125 21182.99 13.26 42844.72 47795.26 2014-05-05 16:49:40.000 125 21182.98 13.27 42844.77 47795.29 2014-05-05 16:49:41.000 125 21183.03 13.22 42844.76 47795.30 2014-05-05 16:49:42.000 125 21183.06 13.21 42844.75 47795.32 2014-05-05 16:49:43.000 125 21183.06 13.23 42844.77 47795.34 2014-05-05 16:49:44.000 125 21183.04 13.26 42844.81 47795.35 2014-05-05 16:49:45.000 125 21183.03 13.28 42844.79 47795.36 2014-05-05 16:49:46.000 125 21183.01 13.26 42844.81 47795.39 2014-05-05 16:49:47.000 125 21183.00 13.29 42844.84 47795.38 2014-05-05 16:49:48.000 125 21183.01 13.28 42844.83 47795.38 2014-05-05 16:49:49.000 125 21183.05 13.28 42844.84 47795.40 2014-05-05 16:49:50.000 125 21183.07 13.28 42844.84 47795.42 2014-05-05 16:49:51.000 125 21183.04 13.27 42844.88 47795.40 2014-05-05 16:49:52.000 125 21183.06 13.27 42844.90 47795.46 2014-05-05 16:49:53.000 125 21183.07 13.27 42844.88 47795.46 2014-05-05 16:49:54.000 125 21183.06 13.31 42844.88 47795.46 2014-05-05 16:49:55.000 125 21182.99 13.34 42844.89 47795.47 2014-05-05 16:49:56.000 125 21183.00 13.32 42844.89 47795.45 2014-05-05 16:49:57.000 125 21183.04 13.32 42844.93 47795.43 2014-05-05 16:49:58.000 125 21183.00 13.30 42844.91 47795.48 2014-05-05 16:49:59.000 125 21183.00 13.28 42844.93 47795.46 2014-05-05 16:50:00.000 125 21183.01 13.28 42844.95 47795.50 2014-05-05 16:50:01.000 125 21183.05 13.23 42844.96 47795.50 2014-05-05 16:50:02.000 125 21183.12 13.16 42844.99 47795.56 2014-05-05 16:50:03.000 125 21183.17 13.11 42845.03 47795.62 2014-05-05 16:50:04.000 125 21183.17 13.10 42845.10 47795.67 2014-05-05 16:50:05.000 125 21183.20 13.08 42845.13 47795.74 2014-05-05 16:50:06.000 125 21183.21 13.06 42845.17 47795.77 2014-05-05 16:50:07.000 125 21183.20 13.07 42845.14 47795.81 2014-05-05 16:50:08.000 125 21183.21 13.07 42845.16 47795.79 2014-05-05 16:50:09.000 125 21183.22 13.07 42845.18 47795.79 2014-05-05 16:50:10.000 125 21183.21 13.06 42845.22 47795.81 2014-05-05 16:50:11.000 125 21183.19 13.05 42845.20 47795.82 2014-05-05 16:50:12.000 125 21183.13 13.03 42845.22 47795.82 2014-05-05 16:50:13.000 125 21183.13 13.02 42845.25 47795.79 2014-05-05 16:50:14.000 125 21183.14 13.01 42845.27 47795.84 2014-05-05 16:50:15.000 125 21183.13 13.02 42845.29 47795.82 2014-05-05 16:50:16.000 125 21183.11 13.04 42845.28 47795.82 2014-05-05 16:50:17.000 125 21183.10 13.03 42845.28 47795.84 2014-05-05 16:50:18.000 125 21183.12 13.01 42845.30 47795.87 2014-05-05 16:50:19.000 125 21183.14 13.01 42845.33 47795.88 2014-05-05 16:50:20.000 125 21183.17 12.99 42845.33 47795.88 2014-05-05 16:50:21.000 125 21183.19 12.94 42845.34 47795.90 2014-05-05 16:50:22.000 125 21183.20 12.87 42845.38 47795.93 2014-05-05 16:50:23.000 125 21183.22 12.82 42845.41 47795.99 2014-05-05 16:50:24.000 125 21183.25 12.76 42845.46 47796.01 2014-05-05 16:50:25.000 125 21183.25 12.72 42845.50 47796.09 2014-05-05 16:50:26.000 125 21183.29 12.70 42845.52 47796.13 2014-05-05 16:50:27.000 125 21183.33 12.69 42845.58 47796.18 2014-05-05 16:50:28.000 125 21183.34 12.66 42845.61 47796.22 2014-05-05 16:50:29.000 125 21183.35 12.67 42845.66 47796.26 2014-05-05 16:50:30.000 125 21183.38 12.66 42845.69 47796.31 2014-05-05 16:50:31.000 125 21183.46 12.64 42845.71 47796.37 2014-05-05 16:50:32.000 125 21183.53 12.63 42845.75 47796.43 2014-05-05 16:50:33.000 125 21183.56 12.62 42845.78 47796.48 2014-05-05 16:50:34.000 125 21183.53 12.67 42845.78 47796.51 2014-05-05 16:50:35.000 125 21183.52 12.73 42845.79 47796.52 2014-05-05 16:50:36.000 125 21183.55 12.79 42845.75 47796.49 2014-05-05 16:50:37.000 125 21183.58 12.80 42845.73 47796.47 2014-05-05 16:50:38.000 125 21183.60 12.76 42845.72 47796.49 2014-05-05 16:50:39.000 125 21183.63 12.73 42845.73 47796.49 2014-05-05 16:50:40.000 125 21183.62 12.74 42845.72 47796.47 2014-05-05 16:50:41.000 125 21183.60 12.72 42845.69 47796.51 2014-05-05 16:50:42.000 125 21183.61 12.67 42845.74 47796.50 2014-05-05 16:50:43.000 125 21183.57 12.63 42845.77 47796.49 2014-05-05 16:50:44.000 125 21183.56 12.62 42845.81 47796.51 2014-05-05 16:50:45.000 125 21183.56 12.58 42845.83 47796.56 2014-05-05 16:50:46.000 125 21183.54 12.56 42845.88 47796.56 2014-05-05 16:50:47.000 125 21183.56 12.53 42845.95 47796.60 2014-05-05 16:50:48.000 125 21183.64 12.52 42845.96 47796.64 2014-05-05 16:50:49.000 125 21183.65 12.55 42845.96 47796.68 2014-05-05 16:50:50.000 125 21183.64 12.57 42846.00 47796.70 2014-05-05 16:50:51.000 125 21183.66 12.59 42845.99 47796.71 2014-05-05 16:50:52.000 125 21183.67 12.62 42845.99 47796.73 2014-05-05 16:50:53.000 125 21183.66 12.63 42846.00 47796.72 2014-05-05 16:50:54.000 125 21183.63 12.68 42845.98 47796.73 2014-05-05 16:50:55.000 125 21183.56 12.80 42845.95 47796.72 2014-05-05 16:50:56.000 125 21183.53 12.92 42845.92 47796.67 2014-05-05 16:50:57.000 125 21183.55 12.97 42845.87 47796.63 2014-05-05 16:50:58.000 125 21183.58 12.99 42845.83 47796.56 2014-05-05 16:50:59.000 125 21183.61 12.96 42845.80 47796.55 2014-05-05 16:51:00.000 125 21183.65 12.95 42845.84 47796.55 2014-05-05 16:51:01.000 125 21183.67 12.94 42845.84 47796.59 2014-05-05 16:51:02.000 125 21183.68 12.96 42845.84 47796.61 2014-05-05 16:51:03.000 125 21183.70 13.01 42845.83 47796.64 2014-05-05 16:51:04.000 125 21183.71 13.07 42845.85 47796.66 2014-05-05 16:51:05.000 125 21183.68 13.12 42845.85 47796.68 2014-05-05 16:51:06.000 125 21183.71 13.11 42845.82 47796.66 2014-05-05 16:51:07.000 125 21183.72 13.08 42845.86 47796.66 2014-05-05 16:51:08.000 125 21183.76 13.06 42845.87 47796.64 2014-05-05 16:51:09.000 125 21183.76 13.00 42845.88 47796.67 2014-05-05 16:51:10.000 125 21183.73 13.00 42845.94 47796.68 2014-05-05 16:51:11.000 125 21183.71 12.97 42846.00 47796.71 2014-05-05 16:51:12.000 125 21183.68 12.92 42846.01 47796.76 2014-05-05 16:51:13.000 125 21183.67 12.90 42846.02 47796.75 2014-05-05 16:51:14.000 125 21183.67 12.88 42846.05 47796.78 2014-05-05 16:51:15.000 125 21183.67 12.91 42846.10 47796.83 2014-05-05 16:51:16.000 125 21183.67 12.93 42846.10 47796.84 2014-05-05 16:51:17.000 125 21183.71 12.95 42846.08 47796.83 2014-05-05 16:51:18.000 125 21183.73 12.92 42846.15 47796.83 2014-05-05 16:51:19.000 125 21183.68 12.91 42846.10 47796.82 2014-05-05 16:51:20.000 125 21183.68 12.93 42846.13 47796.85 2014-05-05 16:51:21.000 125 21183.70 12.92 42846.13 47796.85 2014-05-05 16:51:22.000 125 21183.70 12.92 42846.11 47796.84 2014-05-05 16:51:23.000 125 21183.71 12.86 42846.15 47796.86 2014-05-05 16:51:24.000 125 21183.72 12.81 42846.18 47796.87 2014-05-05 16:51:25.000 125 21183.71 12.81 42846.22 47796.92 2014-05-05 16:51:26.000 125 21183.69 12.88 42846.20 47796.95 2014-05-05 16:51:27.000 125 21183.67 12.98 42846.17 47796.93 2014-05-05 16:51:28.000 125 21183.62 13.04 42846.11 47796.86 2014-05-05 16:51:29.000 125 21183.61 13.06 42846.03 47796.80 2014-05-05 16:51:30.000 125 21183.61 13.08 42846.01 47796.73 2014-05-05 16:51:31.000 125 21183.61 13.07 42846.00 47796.71 2014-05-05 16:51:32.000 125 21183.59 13.08 42845.95 47796.65 2014-05-05 16:51:33.000 125 21183.59 13.12 42845.92 47796.68 2014-05-05 16:51:34.000 125 21183.59 13.14 42845.89 47796.64 2014-05-05 16:51:35.000 125 21183.57 13.16 42845.88 47796.62 2014-05-05 16:51:36.000 125 21183.59 13.16 42845.88 47796.61 2014-05-05 16:51:37.000 125 21183.61 13.16 42845.86 47796.59 2014-05-05 16:51:38.000 125 21183.62 13.17 42845.87 47796.59 2014-05-05 16:51:39.000 125 21183.62 13.15 42845.85 47796.62 2014-05-05 16:51:40.000 125 21183.62 13.14 42845.88 47796.60 2014-05-05 16:51:41.000 125 21183.60 13.17 42845.88 47796.62 2014-05-05 16:51:42.000 125 21183.57 13.25 42845.83 47796.60 2014-05-05 16:51:43.000 125 21183.57 13.30 42845.81 47796.54 2014-05-05 16:51:44.000 125 21183.60 13.29 42845.77 47796.50 2014-05-05 16:51:45.000 125 21183.66 13.21 42845.73 47796.51 2014-05-05 16:51:46.000 125 21183.72 13.17 42845.76 47796.52 2014-05-05 16:51:47.000 125 21183.76 13.13 42845.79 47796.59 2014-05-05 16:51:48.000 125 21183.79 13.14 42845.83 47796.64 2014-05-05 16:51:49.000 125 21183.83 13.12 42845.86 47796.66 2014-05-05 16:51:50.000 125 21183.80 13.16 42845.87 47796.66 2014-05-05 16:51:51.000 125 21183.81 13.19 42845.86 47796.68 2014-05-05 16:51:52.000 125 21183.80 13.23 42845.83 47796.68 2014-05-05 16:51:53.000 125 21183.79 13.27 42845.83 47796.67 2014-05-05 16:51:54.000 125 21183.78 13.27 42845.84 47796.64 2014-05-05 16:51:55.000 125 21183.80 13.31 42845.81 47796.65 2014-05-05 16:51:56.000 125 21183.81 13.36 42845.79 47796.63 2014-05-05 16:51:57.000 125 21183.79 13.36 42845.77 47796.61 2014-05-05 16:51:58.000 125 21183.77 13.32 42845.77 47796.61 2014-05-05 16:51:59.000 125 21183.79 13.25 42845.76 47796.61 2014-05-05 16:52:00.000 125 21183.86 13.19 42845.81 47796.64 2014-05-05 16:52:01.000 125 21183.89 13.18 42845.86 47796.68 2014-05-05 16:52:02.000 125 21183.91 13.16 42845.88 47796.71 2014-05-05 16:52:03.000 125 21183.93 13.13 42845.91 47796.75 2014-05-05 16:52:04.000 125 21183.95 13.10 42845.91 47796.75 2014-05-05 16:52:05.000 125 21184.01 13.04 42845.95 47796.80 2014-05-05 16:52:06.000 125 21184.01 12.99 42845.99 47796.84 2014-05-05 16:52:07.000 125 21184.06 12.95 42846.02 47796.90 2014-05-05 16:52:08.000 125 21184.07 12.96 42846.06 47796.93 2014-05-05 16:52:09.000 125 21184.10 12.99 42846.10 47796.96 2014-05-05 16:52:10.000 125 21184.15 12.99 42846.07 47796.95 2014-05-05 16:52:11.000 125 21184.17 12.97 42846.05 47797.00 2014-05-05 16:52:12.000 125 21184.21 12.94 42846.09 47797.03 2014-05-05 16:52:13.000 125 21184.24 12.89 42846.12 47797.07 2014-05-05 16:52:14.000 125 21184.27 12.82 42846.13 47797.09 2014-05-05 16:52:15.000 125 21184.36 12.73 42846.19 47797.16 2014-05-05 16:52:16.000 125 21184.47 12.58 42846.31 47797.25 2014-05-05 16:52:17.000 125 21184.56 12.46 42846.44 47797.40 2014-05-05 16:52:18.000 125 21184.61 12.39 42846.52 47797.52 2014-05-05 16:52:19.000 125 21184.62 12.36 42846.60 47797.63 2014-05-05 16:52:20.000 125 21184.62 12.39 42846.65 47797.71 2014-05-05 16:52:21.000 125 21184.58 12.53 42846.63 47797.76 2014-05-05 16:52:22.000 125 21184.54 12.66 42846.53 47797.70 2014-05-05 16:52:23.000 125 21184.47 12.79 42846.45 47797.60 2014-05-05 16:52:24.000 125 21184.42 12.87 42846.39 47797.48 2014-05-05 16:52:25.000 125 21184.39 12.98 42846.31 47797.43 2014-05-05 16:52:26.000 125 21184.35 13.12 42846.18 47797.30 2014-05-05 16:52:27.000 125 21184.31 13.23 42846.09 47797.20 2014-05-05 16:52:28.000 125 21184.26 13.29 42845.97 47797.10 2014-05-05 16:52:29.000 125 21184.28 13.38 42845.83 47796.97 2014-05-05 16:52:30.000 125 21184.27 13.44 42845.78 47796.87 2014-05-05 16:52:31.000 125 21184.26 13.49 42845.66 47796.78 2014-05-05 16:52:32.000 125 21184.25 13.51 42845.58 47796.72 2014-05-05 16:52:33.000 125 21184.24 13.49 42845.58 47796.66 2014-05-05 16:52:34.000 125 21184.24 13.46 42845.56 47796.60 2014-05-05 16:52:35.000 125 21184.22 13.42 42845.55 47796.59 2014-05-05 16:52:36.000 125 21184.18 13.36 42845.58 47796.57 2014-05-05 16:52:37.000 125 21184.18 13.27 42845.54 47796.58 2014-05-05 16:52:38.000 125 21184.19 13.22 42845.55 47796.60 2014-05-05 16:52:39.000 125 21184.17 13.19 42845.59 47796.61 2014-05-05 16:52:40.000 125 21184.17 13.18 42845.59 47796.60 2014-05-05 16:52:41.000 125 21184.13 13.17 42845.61 47796.61 2014-05-05 16:52:42.000 125 21184.15 13.19 42845.62 47796.58 2014-05-05 16:52:43.000 125 21184.10 13.23 42845.51 47796.56 2014-05-05 16:52:44.000 125 21184.04 13.28 42845.48 47796.52 2014-05-05 16:52:45.000 125 21183.98 13.24 42845.43 47796.45 2014-05-05 16:52:46.000 125 21183.99 13.15 42845.36 47796.38 2014-05-05 16:52:47.000 125 21183.98 13.07 42845.38 47796.34 2014-05-05 16:52:48.000 125 21183.99 13.03 42845.34 47796.34 2014-05-05 16:52:49.000 125 21183.98 12.96 42845.35 47796.33 2014-05-05 16:52:50.000 125 21183.96 12.90 42845.36 47796.31 2014-05-05 16:52:51.000 125 21183.93 12.87 42845.38 47796.34 2014-05-05 16:52:52.000 125 21183.96 12.84 42845.40 47796.34 2014-05-05 16:52:53.000 125 21183.97 12.86 42845.41 47796.35 2014-05-05 16:52:54.000 125 21183.97 12.82 42845.43 47796.35 2014-05-05 16:52:55.000 125 21184.00 12.80 42845.44 47796.39 2014-05-05 16:52:56.000 125 21183.99 12.83 42845.40 47796.39 2014-05-05 16:52:57.000 125 21184.01 12.87 42845.43 47796.40 2014-05-05 16:52:58.000 125 21184.00 12.90 42845.41 47796.39 2014-05-05 16:52:59.000 125 21183.98 12.90 42845.37 47796.38 2014-05-05 16:53:00.000 125 21183.95 12.88 42845.37 47796.36 2014-05-05 16:53:01.000 125 21183.97 12.88 42845.36 47796.35 2014-05-05 16:53:02.000 125 21184.00 12.88 42845.36 47796.33 2014-05-05 16:53:03.000 125 21184.00 12.88 42845.33 47796.33 2014-05-05 16:53:04.000 125 21184.02 12.86 42845.33 47796.33 2014-05-05 16:53:05.000 125 21184.00 12.85 42845.36 47796.31 2014-05-05 16:53:06.000 125 21184.00 12.86 42845.35 47796.33 2014-05-05 16:53:07.000 125 21183.95 12.87 42845.35 47796.32 2014-05-05 16:53:08.000 125 21183.93 12.91 42845.36 47796.30 2014-05-05 16:53:09.000 125 21183.92 12.99 42845.32 47796.28 2014-05-05 16:53:10.000 125 21183.90 13.04 42845.24 47796.24 2014-05-05 16:53:11.000 125 21183.90 13.08 42845.20 47796.18 2014-05-05 16:53:12.000 125 21183.92 13.05 42845.11 47796.12 2014-05-05 16:53:13.000 125 21183.93 13.06 42845.07 47796.08 2014-05-05 16:53:14.000 125 21183.95 13.02 42845.05 47796.05 2014-05-05 16:53:15.000 125 21183.99 12.94 42845.07 47796.04 2014-05-05 16:53:16.000 125 21184.04 12.82 42845.12 47796.06 2014-05-05 16:53:17.000 125 21184.04 12.73 42845.15 47796.09 2014-05-05 16:53:18.000 125 21184.06 12.69 42845.22 47796.18 2014-05-05 16:53:19.000 125 21184.07 12.60 42845.25 47796.25 2014-05-05 16:53:20.000 125 21184.06 12.57 42845.32 47796.30 2014-05-05 16:53:21.000 125 21184.09 12.53 42845.37 47796.36 2014-05-05 16:53:22.000 125 21184.11 12.49 42845.41 47796.39 2014-05-05 16:53:23.000 125 21184.14 12.45 42845.45 47796.44 2014-05-05 16:53:24.000 125 21184.16 12.38 42845.49 47796.48 2014-05-05 16:53:25.000 125 21184.16 12.33 42845.52 47796.53 2014-05-05 16:53:26.000 125 21184.17 12.31 42845.56 47796.57 2014-05-05 16:53:27.000 125 21184.18 12.32 42845.59 47796.58 2014-05-05 16:53:28.000 125 21184.17 12.34 42845.61 47796.62 2014-05-05 16:53:29.000 125 21184.21 12.34 42845.65 47796.67 2014-05-05 16:53:30.000 125 21184.24 12.31 42845.69 47796.71 2014-05-05 16:53:31.000 125 21184.28 12.24 42845.74 47796.75 2014-05-05 16:53:32.000 125 21184.33 12.19 42845.78 47796.81 2014-05-05 16:53:33.000 125 21184.36 12.08 42845.87 47796.88 2014-05-05 16:53:34.000 125 21184.37 11.99 42845.96 47796.97 2014-05-05 16:53:35.000 125 21184.32 11.93 42846.04 47797.02 2014-05-05 16:53:36.000 125 21184.30 11.95 42846.09 47797.11 2014-05-05 16:53:37.000 125 21184.28 12.01 42846.10 47797.12 2014-05-05 16:53:38.000 125 21184.23 12.09 42846.09 47797.14 2014-05-05 16:53:39.000 125 21184.25 12.20 42846.07 47797.13 2014-05-05 16:53:40.000 125 21184.28 12.34 42846.04 47797.08 2014-05-05 16:53:41.000 125 21184.30 12.41 42845.99 47797.09 2014-05-05 16:53:42.000 125 21184.32 12.51 42845.95 47797.04 2014-05-05 16:53:43.000 125 21184.34 12.60 42845.89 47797.00 2014-05-05 16:53:44.000 125 21184.38 12.66 42845.84 47796.96 2014-05-05 16:53:45.000 125 21184.39 12.66 42845.85 47796.96 2014-05-05 16:53:46.000 125 21184.39 12.64 42845.84 47796.93 2014-05-05 16:53:47.000 125 21184.41 12.66 42845.84 47796.89 2014-05-05 16:53:48.000 125 21184.43 12.65 42845.86 47796.96 2014-05-05 16:53:49.000 125 21184.41 12.61 42845.88 47796.97 2014-05-05 16:53:50.000 125 21184.41 12.60 42845.91 47796.98 2014-05-05 16:53:51.000 125 21184.40 12.62 42845.93 47796.97 2014-05-05 16:53:52.000 125 21184.39 12.62 42845.99 47797.00 2014-05-05 16:53:53.000 125 21184.42 12.60 42845.97 47797.02 2014-05-05 16:53:54.000 125 21184.42 12.61 42845.98 47797.06 2014-05-05 16:53:55.000 125 21184.43 12.64 42845.97 47797.06 2014-05-05 16:53:56.000 125 21184.44 12.68 42845.98 47797.05 2014-05-05 16:53:57.000 125 21184.44 12.73 42845.96 47797.06 2014-05-05 16:53:58.000 125 21184.43 12.75 42845.93 47797.04 2014-05-05 16:53:59.000 125 21184.41 12.75 42845.92 47797.02 2014-05-05 16:54:00.000 125 21184.37 12.78 42845.91 47797.00 2014-05-05 16:54:01.000 125 21184.31 12.78 42845.92 47796.97 2014-05-05 16:54:02.000 125 21184.26 12.78 42845.90 47796.95 2014-05-05 16:54:03.000 125 21184.19 12.76 42845.87 47796.91 2014-05-05 16:54:04.000 125 21184.13 12.74 42845.94 47796.87 2014-05-05 16:54:05.000 125 21184.08 12.73 42845.94 47796.89 2014-05-05 16:54:06.000 125 21184.08 12.74 42845.98 47796.90 2014-05-05 16:54:07.000 125 21184.09 12.73 42845.99 47796.87 2014-05-05 16:54:08.000 125 21184.09 12.74 42846.01 47796.89 2014-05-05 16:54:09.000 125 21184.09 12.73 42846.00 47796.92 2014-05-05 16:54:10.000 125 21184.12 12.73 42846.00 47796.94 2014-05-05 16:54:11.000 125 21184.16 12.69 42846.00 47796.96 2014-05-05 16:54:12.000 125 21184.15 12.66 42846.01 47796.98 2014-05-05 16:54:13.000 125 21184.15 12.60 42846.02 47797.02 2014-05-05 16:54:14.000 125 21184.14 12.53 42846.12 47797.03 2014-05-05 16:54:15.000 125 21184.14 12.48 42846.17 47797.08 2014-05-05 16:54:16.000 125 21184.17 12.46 42846.25 47797.15 2014-05-05 16:54:17.000 125 21184.19 12.39 42846.30 47797.20 2014-05-05 16:54:18.000 125 21184.24 12.39 42846.36 47797.25 2014-05-05 16:54:19.000 125 21184.28 12.46 42846.35 47797.31 2014-05-05 16:54:20.000 125 21184.25 12.50 42846.38 47797.31 2014-05-05 16:54:21.000 125 21184.20 12.59 42846.31 47797.32 2014-05-05 16:54:22.000 125 21184.18 12.65 42846.29 47797.30 2014-05-05 16:54:23.000 125 21184.18 12.68 42846.27 47797.25 2014-05-05 16:54:24.000 125 21184.19 12.71 42846.25 47797.24 2014-05-05 16:54:25.000 125 21184.16 12.72 42846.23 47797.17 2014-05-05 16:54:26.000 125 21184.15 12.71 42846.26 47797.19 2014-05-05 16:54:27.000 125 21184.13 12.72 42846.23 47797.14 2014-05-05 16:54:28.000 125 21184.11 12.71 42846.22 47797.17 2014-05-05 16:54:29.000 125 21184.11 12.73 42846.21 47797.14 2014-05-05 16:54:30.000 125 21184.11 12.72 42846.22 47797.14 2014-05-05 16:54:31.000 125 21184.11 12.72 42846.23 47797.12 2014-05-05 16:54:32.000 125 21184.07 12.75 42846.25 47797.14 2014-05-05 16:54:33.000 125 21184.06 12.74 42846.26 47797.13 2014-05-05 16:54:34.000 125 21184.08 12.75 42846.26 47797.14 2014-05-05 16:54:35.000 125 21184.06 12.78 42846.25 47797.15 2014-05-05 16:54:36.000 125 21184.06 12.77 42846.26 47797.16 2014-05-05 16:54:37.000 125 21184.07 12.76 42846.28 47797.16 2014-05-05 16:54:38.000 125 21184.11 12.73 42846.29 47797.20 2014-05-05 16:54:39.000 125 21184.11 12.69 42846.32 47797.19 2014-05-05 16:54:40.000 125 21184.10 12.67 42846.37 47797.26 2014-05-05 16:54:41.000 125 21184.13 12.66 42846.43 47797.28 2014-05-05 16:54:42.000 125 21184.13 12.67 42846.46 47797.34 2014-05-05 16:54:43.000 125 21184.16 12.68 42846.49 47797.37 2014-05-05 16:54:44.000 125 21184.20 12.72 42846.48 47797.42 2014-05-05 16:54:45.000 125 21184.19 12.78 42846.48 47797.43 2014-05-05 16:54:46.000 125 21184.23 12.84 42846.44 47797.44 2014-05-05 16:54:47.000 125 21184.23 12.87 42846.43 47797.40 2014-05-05 16:54:48.000 125 21184.24 12.87 42846.42 47797.41 2014-05-05 16:54:49.000 125 21184.29 12.87 42846.45 47797.39 2014-05-05 16:54:50.000 125 21184.31 12.87 42846.44 47797.37 2014-05-05 16:54:51.000 125 21184.27 12.88 42846.38 47797.38 2014-05-05 16:54:52.000 125 21184.28 12.86 42846.40 47797.35 2014-05-05 16:54:53.000 125 21184.30 12.85 42846.38 47797.35 2014-05-05 16:54:54.000 125 21184.32 12.84 42846.36 47797.36 2014-05-05 16:54:55.000 125 21184.31 12.82 42846.35 47797.35 2014-05-05 16:54:56.000 125 21184.31 12.84 42846.34 47797.34 2014-05-05 16:54:57.000 125 21184.33 12.82 42846.32 47797.36 2014-05-05 16:54:58.000 125 21184.35 12.80 42846.33 47797.35 2014-05-05 16:54:59.000 125 21184.35 12.82 42846.33 47797.36 2014-05-05 16:55:00.000 125 21184.37 12.80 42846.33 47797.36 2014-05-05 16:55:01.000 125 21184.39 12.77 42846.33 47797.34 2014-05-05 16:55:02.000 125 21184.35 12.77 42846.36 47797.34 2014-05-05 16:55:03.000 125 21184.33 12.82 42846.35 47797.31 2014-05-05 16:55:04.000 125 21184.35 12.80 42846.35 47797.33 2014-05-05 16:55:05.000 125 21184.40 12.78 42846.35 47797.34 2014-05-05 16:55:06.000 125 21184.44 12.77 42846.34 47797.38 2014-05-05 16:55:07.000 125 21184.47 12.74 42846.37 47797.40 2014-05-05 16:55:08.000 125 21184.51 12.72 42846.38 47797.42 2014-05-05 16:55:09.000 125 21184.55 12.69 42846.38 47797.44 2014-05-05 16:55:10.000 125 21184.52 12.69 42846.37 47797.45 2014-05-05 16:55:11.000 125 21184.45 12.75 42846.39 47797.44 2014-05-05 16:55:12.000 125 21184.44 12.77 42846.36 47797.44 2014-05-05 16:55:13.000 125 21184.40 12.75 42846.36 47797.39 2014-05-05 16:55:14.000 125 21184.38 12.77 42846.32 47797.38 2014-05-05 16:55:15.000 125 21184.38 12.76 42846.29 47797.36 2014-05-05 16:55:16.000 125 21184.39 12.76 42846.26 47797.34 2014-05-05 16:55:17.000 125 21184.40 12.75 42846.25 47797.32 2014-05-05 16:55:18.000 125 21184.41 12.75 42846.28 47797.34 2014-05-05 16:55:19.000 125 21184.39 12.76 42846.32 47797.36 2014-05-05 16:55:20.000 125 21184.40 12.78 42846.31 47797.36 2014-05-05 16:55:21.000 125 21184.38 12.84 42846.30 47797.35 2014-05-05 16:55:22.000 125 21184.38 12.90 42846.28 47797.34 2014-05-05 16:55:23.000 125 21184.40 12.91 42846.28 47797.32 2014-05-05 16:55:24.000 125 21184.39 12.89 42846.24 47797.30 2014-05-05 16:55:25.000 125 21184.38 12.91 42846.26 47797.28 2014-05-05 16:55:26.000 125 21184.41 12.91 42846.29 47797.30 2014-05-05 16:55:27.000 125 21184.42 12.86 42846.31 47797.33 2014-05-05 16:55:28.000 125 21184.44 12.85 42846.34 47797.35 2014-05-05 16:55:29.000 125 21184.45 12.85 42846.35 47797.39 2014-05-05 16:55:30.000 125 21184.42 12.87 42846.38 47797.40 2014-05-05 16:55:31.000 125 21184.45 12.87 42846.39 47797.42 2014-05-05 16:55:32.000 125 21184.43 12.90 42846.41 47797.42 2014-05-05 16:55:33.000 125 21184.41 12.90 42846.42 47797.44 2014-05-05 16:55:34.000 125 21184.43 12.89 42846.41 47797.45 2014-05-05 16:55:35.000 125 21184.41 12.90 42846.39 47797.43 2014-05-05 16:55:36.000 125 21184.40 12.90 42846.39 47797.44 2014-05-05 16:55:37.000 125 21184.38 12.89 42846.42 47797.42 2014-05-05 16:55:38.000 125 21184.40 12.89 42846.39 47797.43 2014-05-05 16:55:39.000 125 21184.41 12.91 42846.38 47797.45 2014-05-05 16:55:40.000 125 21184.39 12.93 42846.38 47797.45 2014-05-05 16:55:41.000 125 21184.40 12.94 42846.41 47797.44 2014-05-05 16:55:42.000 125 21184.39 12.93 42846.41 47797.43 2014-05-05 16:55:43.000 125 21184.43 12.96 42846.40 47797.45 2014-05-05 16:55:44.000 125 21184.41 12.96 42846.42 47797.43 2014-05-05 16:55:45.000 125 21184.39 12.96 42846.39 47797.45 2014-05-05 16:55:46.000 125 21184.36 12.97 42846.39 47797.42 2014-05-05 16:55:47.000 125 21184.35 12.96 42846.40 47797.46 2014-05-05 16:55:48.000 125 21184.36 12.98 42846.42 47797.45 2014-05-05 16:55:49.000 125 21184.31 13.06 42846.40 47797.42 2014-05-05 16:55:50.000 125 21184.33 13.11 42846.37 47797.40 2014-05-05 16:55:51.000 125 21184.31 13.13 42846.31 47797.35 2014-05-05 16:55:52.000 125 21184.28 13.20 42846.24 47797.31 2014-05-05 16:55:53.000 125 21184.27 13.20 42846.22 47797.27 2014-05-05 16:55:54.000 125 21184.27 13.21 42846.19 47797.24 2014-05-05 16:55:55.000 125 21184.25 13.22 42846.15 47797.19 2014-05-05 16:55:56.000 125 21184.23 13.19 42846.16 47797.17 2014-05-05 16:55:57.000 125 21184.24 13.17 42846.16 47797.15 2014-05-05 16:55:58.000 125 21184.26 13.17 42846.15 47797.16 2014-05-05 16:55:59.000 125 21184.25 13.20 42846.12 47797.18 2014-05-05 16:56:00.000 125 21184.25 13.22 42846.12 47797.15 2014-05-05 16:56:01.000 125 21184.26 13.22 42846.14 47797.15 2014-05-05 16:56:02.000 125 21184.24 13.24 42846.14 47797.13 2014-05-05 16:56:03.000 125 21184.18 13.33 42846.09 47797.11 2014-05-05 16:56:04.000 125 21184.10 13.43 42846.05 47797.05 2014-05-05 16:56:05.000 125 21184.00 13.54 42845.99 47796.97 2014-05-05 16:56:06.000 125 21183.96 13.62 42845.91 47796.90 2014-05-05 16:56:07.000 125 21183.88 13.67 42845.84 47796.77 2014-05-05 16:56:08.000 125 21183.83 13.72 42845.77 47796.69 2014-05-05 16:56:09.000 125 21183.82 13.73 42845.73 47796.64 2014-05-05 16:56:10.000 125 21183.81 13.73 42845.70 47796.57 2014-05-05 16:56:11.000 125 21183.82 13.73 42845.66 47796.57 2014-05-05 16:56:12.000 125 21183.83 13.71 42845.69 47796.52 2014-05-05 16:56:13.000 125 21183.84 13.71 42845.70 47796.53 2014-05-05 16:56:14.000 125 21183.84 13.66 42845.73 47796.54 2014-05-05 16:56:15.000 125 21183.89 13.64 42845.75 47796.56 2014-05-05 16:56:16.000 125 21183.88 13.61 42845.77 47796.62 2014-05-05 16:56:17.000 125 21183.88 13.57 42845.78 47796.61 2014-05-05 16:56:18.000 125 21183.86 13.51 42845.84 47796.62 2014-05-05 16:56:19.000 125 21183.85 13.50 42845.88 47796.66 2014-05-05 16:56:20.000 125 21183.84 13.55 42845.92 47796.69 2014-05-05 16:56:21.000 125 21183.83 13.58 42845.98 47796.75 2014-05-05 16:56:22.000 125 21183.82 13.60 42846.01 47796.75 2014-05-05 16:56:23.000 125 21183.81 13.63 42845.98 47796.80 2014-05-05 16:56:24.000 125 21183.80 13.66 42846.00 47796.82 2014-05-05 16:56:25.000 125 21183.82 13.65 42846.02 47796.85 2014-05-05 16:56:26.000 125 21183.78 13.68 42846.04 47796.80 2014-05-05 16:56:27.000 125 21183.75 13.74 42846.00 47796.83 2014-05-05 16:56:28.000 125 21183.73 13.78 42845.97 47796.80 2014-05-05 16:56:29.000 125 21183.68 13.80 42845.97 47796.76 2014-05-05 16:56:30.000 125 21183.70 13.80 42845.96 47796.74 2014-05-05 16:56:31.000 125 21183.68 13.81 42845.96 47796.70 2014-05-05 16:56:32.000 125 21183.66 13.79 42845.93 47796.68 2014-05-05 16:56:33.000 125 21183.69 13.78 42845.95 47796.69 2014-05-05 16:56:34.000 125 21183.68 13.78 42845.96 47796.69 2014-05-05 16:56:35.000 125 21183.65 13.79 42845.94 47796.69 2014-05-05 16:56:36.000 125 21183.64 13.79 42845.93 47796.71 2014-05-05 16:56:37.000 125 21183.63 13.84 42845.94 47796.69 2014-05-05 16:56:38.000 125 21183.64 13.89 42845.93 47796.69 2014-05-05 16:56:39.000 125 21183.62 13.89 42845.91 47796.68 2014-05-05 16:56:40.000 125 21183.62 13.90 42845.90 47796.64 2014-05-05 16:56:41.000 125 21183.61 13.86 42845.90 47796.67 2014-05-05 16:56:42.000 125 21183.61 13.81 42845.91 47796.65 2014-05-05 16:56:43.000 125 21183.62 13.79 42845.96 47796.68 2014-05-05 16:56:44.000 125 21183.61 13.80 42845.98 47796.73 2014-05-05 16:56:45.000 125 21183.60 13.79 42846.01 47796.72 2014-05-05 16:56:46.000 125 21183.60 13.80 42846.06 47796.76 2014-05-05 16:56:47.000 125 21183.61 13.80 42846.06 47796.76 2014-05-05 16:56:48.000 125 21183.61 13.79 42846.11 47796.78 2014-05-05 16:56:49.000 125 21183.63 13.80 42846.10 47796.82 2014-05-05 16:56:50.000 125 21183.64 13.74 42846.10 47796.82 2014-05-05 16:56:51.000 125 21183.64 13.67 42846.13 47796.85 2014-05-05 16:56:52.000 125 21183.60 13.65 42846.20 47796.90 2014-05-05 16:56:53.000 125 21183.60 13.63 42846.26 47796.91 2014-05-05 16:56:54.000 125 21183.61 13.61 42846.27 47796.95 2014-05-05 16:56:55.000 125 21183.61 13.64 42846.29 47797.00 2014-05-05 16:56:56.000 125 21183.60 13.72 42846.33 47797.00 2014-05-05 16:56:57.000 125 21183.62 13.72 42846.31 47797.00 2014-05-05 16:56:58.000 125 21183.67 13.69 42846.35 47797.02 2014-05-05 16:56:59.000 125 21183.73 13.66 42846.38 47797.04 2014-05-05 16:57:00.000 125 21183.77 13.66 42846.41 47797.13 2014-05-05 16:57:01.000 125 21183.79 13.65 42846.49 47797.18 2014-05-05 16:57:02.000 125 21183.84 13.64 42846.53 47797.25 2014-05-05 16:57:03.000 125 21183.85 13.66 42846.52 47797.29 2014-05-05 16:57:04.000 125 21183.85 13.69 42846.56 47797.33 2014-05-05 16:57:05.000 125 21183.86 13.71 42846.58 47797.35 2014-05-05 16:57:06.000 125 21183.88 13.73 42846.59 47797.38 2014-05-05 16:57:07.000 125 21183.86 13.73 42846.63 47797.38 2014-05-05 16:57:08.000 125 21183.84 13.74 42846.61 47797.37 2014-05-05 16:57:09.000 125 21183.79 13.77 42846.57 47797.34 2014-05-05 16:57:10.000 125 21183.80 13.78 42846.56 47797.32 2014-05-05 16:57:11.000 125 21183.79 13.81 42846.54 47797.33 2014-05-05 16:57:12.000 125 21183.80 13.80 42846.60 47797.33 2014-05-05 16:57:13.000 125 21183.82 13.78 42846.59 47797.32 2014-05-05 16:57:14.000 125 21183.82 13.81 42846.60 47797.33 2014-05-05 16:57:15.000 125 21183.82 13.82 42846.58 47797.34 2014-05-05 16:57:16.000 125 21183.79 13.85 42846.57 47797.30 2014-05-05 16:57:17.000 125 21183.76 13.86 42846.56 47797.31 2014-05-05 16:57:18.000 125 21183.77 13.85 42846.56 47797.29 2014-05-05 16:57:19.000 125 21183.75 13.88 42846.54 47797.24 2014-05-05 16:57:20.000 125 21183.73 13.92 42846.54 47797.26 2014-05-05 16:57:21.000 125 21183.73 13.92 42846.52 47797.23 2014-05-05 16:57:22.000 125 21183.72 13.96 42846.48 47797.24 2014-05-05 16:57:23.000 125 21183.73 14.02 42846.44 47797.20 2014-05-05 16:57:24.000 125 21183.76 14.06 42846.42 47797.18 2014-05-05 16:57:25.000 125 21183.75 14.05 42846.41 47797.16 2014-05-05 16:57:26.000 125 21183.78 14.05 42846.41 47797.15 2014-05-05 16:57:27.000 125 21183.75 14.06 42846.38 47797.13 2014-05-05 16:57:28.000 125 21183.71 14.05 42846.39 47797.13 2014-05-05 16:57:29.000 125 21183.71 14.06 42846.41 47797.12 2014-05-05 16:57:30.000 125 21183.68 14.08 42846.44 47797.11 2014-05-05 16:57:31.000 125 21183.64 14.11 42846.41 47797.09 2014-05-05 16:57:32.000 125 21183.65 14.11 42846.42 47797.08 2014-05-05 16:57:33.000 125 21183.64 14.12 42846.44 47797.07 2014-05-05 16:57:34.000 125 21183.61 14.19 42846.39 47797.06 2014-05-05 16:57:35.000 125 21183.56 14.28 42846.35 47797.04 2014-05-05 16:57:36.000 125 21183.52 14.33 42846.33 47796.97 2014-05-05 16:57:37.000 125 21183.51 14.34 42846.29 47796.94 2014-05-05 16:57:38.000 125 21183.56 14.35 42846.30 47796.92 2014-05-05 16:57:39.000 125 21183.56 14.33 42846.30 47796.91 2014-05-05 16:57:40.000 125 21183.55 14.27 42846.32 47796.91 2014-05-05 16:57:41.000 125 21183.56 14.26 42846.35 47796.93 2014-05-05 16:57:42.000 125 21183.56 14.34 42846.32 47796.97 2014-05-05 16:57:43.000 125 21183.58 14.41 42846.31 47796.96 2014-05-05 16:57:44.000 125 21183.60 14.46 42846.26 47797.00 2014-05-05 16:57:45.000 125 21183.62 14.47 42846.27 47796.95 2014-05-05 16:57:46.000 125 21183.62 14.47 42846.31 47796.99 2014-05-05 16:57:47.000 125 21183.60 14.49 42846.33 47796.99 2014-05-05 16:57:48.000 125 21183.62 14.49 42846.30 47796.99 2014-05-05 16:57:49.000 125 21183.64 14.47 42846.32 47796.99 2014-05-05 16:57:50.000 125 21183.64 14.42 42846.34 47797.00 2014-05-05 16:57:51.000 125 21183.63 14.40 42846.37 47797.05 2014-05-05 16:57:52.000 125 21183.66 14.36 42846.41 47797.08 2014-05-05 16:57:53.000 125 21183.67 14.32 42846.43 47797.06 2014-05-05 16:57:54.000 125 21183.68 14.26 42846.48 47797.12 2014-05-05 16:57:55.000 125 21183.69 14.23 42846.55 47797.18 2014-05-05 16:57:56.000 125 21183.74 14.19 42846.61 47797.23 2014-05-05 16:57:57.000 125 21183.75 14.11 42846.66 47797.30 2014-05-05 16:57:58.000 125 21183.75 14.08 42846.69 47797.36 2014-05-05 16:57:59.000 125 21183.77 14.08 42846.76 47797.43 2014-05-05 16:58:00.000 125 21183.71 14.04 42846.80 47797.46 2014-05-05 16:58:01.000 125 21183.72 14.01 42846.81 47797.49 2014-05-05 16:58:02.000 125 21183.72 13.95 42846.90 47797.50 2014-05-05 16:58:03.000 125 21183.71 13.94 42846.98 47797.57 2014-05-05 16:58:04.000 125 21183.69 13.98 42847.07 47797.62 2014-05-05 16:58:05.000 125 21183.67 14.01 42847.03 47797.65 2014-05-05 16:58:06.000 125 21183.67 14.04 42847.02 47797.65 2014-05-05 16:58:07.000 125 21183.70 14.08 42847.01 47797.67 2014-05-05 16:58:08.000 125 21183.72 14.13 42847.00 47797.67 2014-05-05 16:58:09.000 125 21183.72 14.14 42847.00 47797.65 2014-05-05 16:58:10.000 125 21183.73 14.10 42846.99 47797.67 2014-05-05 16:58:11.000 125 21183.75 14.07 42847.01 47797.67 2014-05-05 16:58:12.000 125 21183.74 14.07 42847.02 47797.67 2014-05-05 16:58:13.000 125 21183.70 14.07 42847.02 47797.69 2014-05-05 16:58:14.000 125 21183.67 14.11 42847.05 47797.69 2014-05-05 16:58:15.000 125 21183.67 14.11 42847.07 47797.67 2014-05-05 16:58:16.000 125 21183.70 14.15 42847.03 47797.67 2014-05-05 16:58:17.000 125 21183.69 14.19 42846.98 47797.65 2014-05-05 16:58:18.000 125 21183.67 14.19 42847.00 47797.66 2014-05-05 16:58:19.000 125 21183.64 14.22 42846.97 47797.61 2014-05-05 16:58:20.000 125 21183.63 14.28 42846.92 47797.59 2014-05-05 16:58:21.000 125 21183.58 14.29 42846.95 47797.53 2014-05-05 16:58:22.000 125 21183.56 14.32 42846.91 47797.55 2014-05-05 16:58:23.000 125 21183.56 14.35 42846.88 47797.50 2014-05-05 16:58:24.000 125 21183.60 14.32 42846.87 47797.46 2014-05-05 16:58:25.000 125 21183.59 14.33 42846.86 47797.47 2014-05-05 16:58:26.000 125 21183.61 14.34 42846.84 47797.44 2014-05-05 16:58:27.000 125 21183.61 14.36 42846.85 47797.46 2014-05-05 16:58:28.000 125 21183.64 14.33 42846.87 47797.46 2014-05-05 16:58:29.000 125 21183.67 14.27 42846.89 47797.49 2014-05-05 16:58:30.000 125 21183.66 14.24 42846.94 47797.53 2014-05-05 16:58:31.000 125 21183.62 14.24 42846.99 47797.56 2014-05-05 16:58:32.000 125 21183.58 14.28 42846.97 47797.58 2014-05-05 16:58:33.000 125 21183.61 14.33 42846.95 47797.56 2014-05-05 16:58:34.000 125 21183.58 14.32 42846.94 47797.54 2014-05-05 16:58:35.000 125 21183.57 14.34 42846.94 47797.56 2014-05-05 16:58:36.000 125 21183.55 14.34 42846.93 47797.56 2014-05-05 16:58:37.000 125 21183.54 14.34 42846.95 47797.53 2014-05-05 16:58:38.000 125 21183.55 14.35 42846.93 47797.53 2014-05-05 16:58:39.000 125 21183.56 14.39 42846.91 47797.54 2014-05-05 16:58:40.000 125 21183.55 14.42 42846.89 47797.52 2014-05-05 16:58:41.000 125 21183.55 14.41 42846.89 47797.52 2014-05-05 16:58:42.000 125 21183.54 14.42 42846.88 47797.48 2014-05-05 16:58:43.000 125 21183.51 14.43 42846.87 47797.47 2014-05-05 16:58:44.000 125 21183.46 14.44 42846.87 47797.46 2014-05-05 16:58:45.000 125 21183.45 14.44 42846.91 47797.45 2014-05-05 16:58:46.000 125 21183.45 14.41 42846.90 47797.42 2014-05-05 16:58:47.000 125 21183.44 14.40 42846.91 47797.42 2014-05-05 16:58:48.000 125 21183.42 14.41 42846.90 47797.43 2014-05-05 16:58:49.000 125 21183.44 14.42 42846.93 47797.45 2014-05-05 16:58:50.000 125 21183.40 14.42 42846.94 47797.44 2014-05-05 16:58:51.000 125 21183.40 14.37 42846.96 47797.45 2014-05-05 16:58:52.000 125 21183.37 14.33 42847.01 47797.43 2014-05-05 16:58:53.000 125 21183.38 14.33 42847.04 47797.47 2014-05-05 16:58:54.000 125 21183.40 14.33 42847.02 47797.51 2014-05-05 16:58:55.000 125 21183.42 14.35 42847.03 47797.52 2014-05-05 16:58:56.000 125 21183.42 14.33 42847.03 47797.53 2014-05-05 16:58:57.000 125 21183.45 14.35 42847.01 47797.55 2014-05-05 16:58:58.000 125 21183.45 14.34 42846.98 47797.54 2014-05-05 16:58:59.000 125 21183.49 14.31 42846.99 47797.54 2014-05-05 16:59:00.000 125 21183.52 14.28 42846.97 47797.53 2014-05-05 16:59:01.000 125 21183.50 14.28 42846.98 47797.52 2014-05-05 16:59:02.000 125 21183.48 14.27 42846.96 47797.52 2014-05-05 16:59:03.000 125 21183.48 14.28 42846.97 47797.52 2014-05-05 16:59:04.000 125 21183.47 14.31 42846.95 47797.49 2014-05-05 16:59:05.000 125 21183.44 14.34 42846.91 47797.44 2014-05-05 16:59:06.000 125 21183.44 14.33 42846.90 47797.43 2014-05-05 16:59:07.000 125 21183.44 14.36 42846.87 47797.37 2014-05-05 16:59:08.000 125 21183.42 14.34 42846.84 47797.35 2014-05-05 16:59:09.000 125 21183.38 14.33 42846.81 47797.34 2014-05-05 16:59:10.000 125 21183.36 14.34 42846.84 47797.31 2014-05-05 16:59:11.000 125 21183.34 14.35 42846.80 47797.30 2014-05-05 16:59:12.000 125 21183.34 14.36 42846.73 47797.30 2014-05-05 16:59:13.000 125 21183.38 14.37 42846.75 47797.27 2014-05-05 16:59:14.000 125 21183.38 14.39 42846.72 47797.26 2014-05-05 16:59:15.000 125 21183.36 14.41 42846.71 47797.26 2014-05-05 16:59:16.000 125 21183.34 14.43 42846.71 47797.20 2014-05-05 16:59:17.000 125 21183.32 14.49 42846.64 47797.18 2014-05-05 16:59:18.000 125 21183.28 14.56 42846.58 47797.11 2014-05-05 16:59:19.000 125 21183.30 14.61 42846.54 47797.08 2014-05-05 16:59:20.000 125 21183.27 14.58 42846.50 47796.99 2014-05-05 16:59:21.000 125 21183.27 14.56 42846.45 47796.96 2014-05-05 16:59:22.000 125 21183.26 14.56 42846.40 47796.93 2014-05-05 16:59:23.000 125 21183.29 14.54 42846.40 47796.90 2014-05-05 16:59:24.000 125 21183.30 14.52 42846.37 47796.89 2014-05-05 16:59:25.000 125 21183.27 14.56 42846.32 47796.90 2014-05-05 16:59:26.000 125 21183.28 14.59 42846.34 47796.87 2014-05-05 16:59:27.000 125 21183.28 14.63 42846.26 47796.84 2014-05-05 16:59:28.000 125 21183.26 14.64 42846.26 47796.83 2014-05-05 16:59:29.000 125 21183.26 14.67 42846.23 47796.79 2014-05-05 16:59:30.000 125 21183.24 14.72 42846.17 47796.73 2014-05-05 16:59:31.000 125 21183.22 14.80 42846.12 47796.70 2014-05-05 16:59:32.000 125 21183.23 14.88 42846.05 47796.65 2014-05-05 16:59:33.000 125 21183.19 14.95 42846.01 47796.58 2014-05-05 16:59:34.000 125 21183.21 14.93 42845.97 47796.53 2014-05-05 16:59:35.000 125 21183.23 14.93 42845.96 47796.50 2014-05-05 16:59:36.000 125 21183.29 14.92 42845.99 47796.51 2014-05-05 16:59:37.000 125 21183.32 14.89 42845.98 47796.52 2014-05-05 16:59:38.000 125 21183.34 14.88 42846.02 47796.56 2014-05-05 16:59:39.000 125 21183.38 14.88 42846.07 47796.60 2014-05-05 16:59:40.000 125 21183.39 14.86 42846.04 47796.62 2014-05-05 16:59:41.000 125 21183.39 14.83 42846.08 47796.65 2014-05-05 16:59:42.000 125 21183.39 14.85 42846.08 47796.68 2014-05-05 16:59:43.000 125 21183.39 14.87 42846.09 47796.69 2014-05-05 16:59:44.000 125 21183.38 14.85 42846.11 47796.67 2014-05-05 16:59:45.000 125 21183.39 14.86 42846.17 47796.72 2014-05-05 16:59:46.000 125 21183.40 14.86 42846.20 47796.72 2014-05-05 16:59:47.000 125 21183.39 14.86 42846.23 47796.74 2014-05-05 16:59:48.000 125 21183.40 14.90 42846.21 47796.78 2014-05-05 16:59:49.000 125 21183.42 14.93 42846.26 47796.76 2014-05-05 16:59:50.000 125 21183.43 14.93 42846.27 47796.81 2014-05-05 16:59:51.000 125 21183.40 14.97 42846.25 47796.81 2014-05-05 16:59:52.000 125 21183.39 14.99 42846.25 47796.81 2014-05-05 16:59:53.000 125 21183.34 15.04 42846.25 47796.81 2014-05-05 16:59:54.000 125 21183.29 15.06 42846.27 47796.77 2014-05-05 16:59:55.000 125 21183.25 15.09 42846.24 47796.74 2014-05-05 16:59:56.000 125 21183.26 15.13 42846.23 47796.73 2014-05-05 16:59:57.000 125 21183.32 15.11 42846.20 47796.74 2014-05-05 16:59:58.000 125 21183.32 15.07 42846.22 47796.75 2014-05-05 16:59:59.000 125 21183.36 15.05 42846.24 47796.79 2014-05-05 17:00:00.000 125 21183.38 15.03 42846.30 47796.83 2014-05-05 17:00:01.000 125 21183.40 14.98 42846.35 47796.88 2014-05-05 17:00:02.000 125 21183.43 14.96 42846.41 47796.91 2014-05-05 17:00:03.000 125 21183.41 15.00 42846.45 47796.98 2014-05-05 17:00:04.000 125 21183.39 15.08 42846.45 47796.99 2014-05-05 17:00:05.000 125 21183.40 15.14 42846.43 47797.00 2014-05-05 17:00:06.000 125 21183.35 15.25 42846.42 47796.98 2014-05-05 17:00:07.000 125 21183.27 15.38 42846.37 47796.94 2014-05-05 17:00:08.000 125 21183.25 15.49 42846.31 47796.87 2014-05-05 17:00:09.000 125 21183.25 15.51 42846.23 47796.81 2014-05-05 17:00:10.000 125 21183.23 15.55 42846.21 47796.76 2014-05-05 17:00:11.000 125 21183.21 15.58 42846.21 47796.74 2014-05-05 17:00:12.000 125 21183.23 15.57 42846.22 47796.70 2014-05-05 17:00:13.000 125 21183.28 15.52 42846.23 47796.75 2014-05-05 17:00:14.000 125 21183.33 15.48 42846.27 47796.76 2014-05-05 17:00:15.000 125 21183.40 15.45 42846.33 47796.84 2014-05-05 17:00:16.000 125 21183.41 15.43 42846.37 47796.87 2014-05-05 17:00:17.000 125 21183.43 15.38 42846.46 47796.95 2014-05-05 17:00:18.000 125 21183.40 15.39 42846.50 47796.98 2014-05-05 17:00:19.000 125 21183.40 15.39 42846.51 47797.01 2014-05-05 17:00:20.000 125 21183.39 15.38 42846.54 47797.04 2014-05-05 17:00:21.000 125 21183.36 15.34 42846.58 47797.05 2014-05-05 17:00:22.000 125 21183.35 15.33 42846.60 47797.06 2014-05-05 17:00:23.000 125 21183.36 15.28 42846.66 47797.11 2014-05-05 17:00:24.000 125 21183.39 15.25 42846.69 47797.15 2014-05-05 17:00:25.000 125 21183.34 15.21 42846.74 47797.16 2014-05-05 17:00:26.000 125 21183.35 15.16 42846.76 47797.19 2014-05-05 17:00:27.000 125 21183.37 15.09 42846.81 47797.25 2014-05-05 17:00:28.000 125 21183.36 15.00 42846.89 47797.28 2014-05-05 17:00:29.000 125 21183.39 14.92 42846.95 47797.34 2014-05-05 17:00:30.000 125 21183.36 14.94 42847.05 47797.43 2014-05-05 17:00:31.000 125 21183.39 14.94 42847.12 47797.49 2014-05-05 17:00:32.000 125 21183.40 14.94 42847.13 47797.50 2014-05-05 17:00:33.000 125 21183.43 14.93 42847.13 47797.56 2014-05-05 17:00:34.000 125 21183.45 14.93 42847.15 47797.62 2014-05-05 17:00:35.000 125 21183.44 14.97 42847.19 47797.65 2014-05-05 17:00:36.000 125 21183.42 15.03 42847.16 47797.62 2014-05-05 17:00:37.000 125 21183.44 15.02 42847.16 47797.63 2014-05-05 17:00:38.000 125 21183.47 14.99 42847.18 47797.64 2014-05-05 17:00:39.000 125 21183.48 14.93 42847.22 47797.64 2014-05-05 17:00:40.000 125 21183.47 14.89 42847.22 47797.67 2014-05-05 17:00:41.000 125 21183.46 14.85 42847.25 47797.68 2014-05-05 17:00:42.000 125 21183.47 14.81 42847.27 47797.73 2014-05-05 17:00:43.000 125 21183.39 14.78 42847.29 47797.71 2014-05-05 17:00:44.000 125 21183.38 14.70 42847.30 47797.73 2014-05-05 17:00:45.000 125 21183.40 14.66 42847.28 47797.72 2014-05-05 17:00:46.000 125 21183.41 14.63 42847.25 47797.72 2014-05-05 17:00:47.000 125 21183.39 14.61 42847.22 47797.70 2014-05-05 17:00:48.000 125 21183.38 14.65 42847.22 47797.72 2014-05-05 17:00:49.000 125 21183.36 14.65 42847.18 47797.68 2014-05-05 17:00:50.000 125 21183.34 14.65 42847.20 47797.66 2014-05-05 17:00:51.000 125 21183.36 14.63 42847.20 47797.65 2014-05-05 17:00:52.000 125 21183.36 14.59 42847.21 47797.64 2014-05-05 17:00:53.000 125 21183.35 14.58 42847.21 47797.64 2014-05-05 17:00:54.000 125 21183.34 14.57 42847.22 47797.63 2014-05-05 17:00:55.000 125 21183.34 14.53 42847.23 47797.66 2014-05-05 17:00:56.000 125 21183.31 14.51 42847.24 47797.67 2014-05-05 17:00:57.000 125 21183.29 14.51 42847.25 47797.67 2014-05-05 17:00:58.000 125 21183.35 14.47 42847.27 47797.68 2014-05-05 17:00:59.000 125 21183.35 14.49 42847.27 47797.70 2014-05-05 17:01:00.000 125 21183.31 14.49 42847.30 47797.72 2014-05-05 17:01:01.000 125 21183.33 14.50 42847.30 47797.72 2014-05-05 17:01:02.000 125 21183.35 14.51 42847.30 47797.73 2014-05-05 17:01:03.000 125 21183.31 14.55 42847.31 47797.74 2014-05-05 17:01:04.000 125 21183.27 14.61 42847.29 47797.72 2014-05-05 17:01:05.000 125 21183.25 14.68 42847.26 47797.69 2014-05-05 17:01:06.000 125 21183.22 14.73 42847.24 47797.66 2014-05-05 17:01:07.000 125 21183.20 14.72 42847.23 47797.62 2014-05-05 17:01:08.000 125 21183.22 14.68 42847.24 47797.59 2014-05-05 17:01:09.000 125 21183.22 14.67 42847.27 47797.61 2014-05-05 17:01:10.000 125 21183.24 14.64 42847.27 47797.64 2014-05-05 17:01:11.000 125 21183.26 14.65 42847.27 47797.65 2014-05-05 17:01:12.000 125 21183.28 14.64 42847.31 47797.70 2014-05-05 17:01:13.000 125 21183.24 14.67 42847.34 47797.70 2014-05-05 17:01:14.000 125 21183.26 14.68 42847.33 47797.70 2014-05-05 17:01:15.000 125 21183.27 14.69 42847.32 47797.74 2014-05-05 17:01:16.000 125 21183.30 14.68 42847.32 47797.71 2014-05-05 17:01:17.000 125 21183.32 14.71 42847.36 47797.74 2014-05-05 17:01:18.000 125 21183.32 14.69 42847.36 47797.76 2014-05-05 17:01:19.000 125 21183.33 14.66 42847.37 47797.81 2014-05-05 17:01:20.000 125 21183.36 14.61 42847.41 47797.81 2014-05-05 17:01:21.000 125 21183.36 14.58 42847.44 47797.84 2014-05-05 17:01:22.000 125 21183.32 14.53 42847.47 47797.87 2014-05-05 17:01:23.000 125 21183.33 14.51 42847.54 47797.92 2014-05-05 17:01:24.000 125 21183.32 14.64 42847.57 47797.96 2014-05-05 17:01:25.000 125 21183.30 14.80 42847.51 47797.93 2014-05-05 17:01:26.000 125 21183.30 14.93 42847.45 47797.90 2014-05-05 17:01:27.000 125 21183.29 15.00 42847.37 47797.82 2014-05-05 17:01:28.000 125 21183.34 15.04 42847.37 47797.78 2014-05-05 17:01:29.000 125 21183.40 15.02 42847.31 47797.78 2014-05-05 17:01:30.000 125 21183.44 14.98 42847.32 47797.75 2014-05-05 17:01:31.000 125 21183.44 14.89 42847.33 47797.73 2014-05-05 17:01:32.000 125 21183.44 14.86 42847.39 47797.83 2014-05-05 17:01:33.000 125 21183.45 14.85 42847.43 47797.84 2014-05-05 17:01:34.000 125 21183.43 14.95 42847.41 47797.89 2014-05-05 17:01:35.000 125 21183.39 15.09 42847.31 47797.83 2014-05-05 17:01:36.000 125 21183.35 15.18 42847.21 47797.77 2014-05-05 17:01:37.000 125 21183.35 15.22 42847.12 47797.66 2014-05-05 17:01:38.000 125 21183.36 15.18 42847.09 47797.60 2014-05-05 17:01:39.000 125 21183.39 15.14 42847.05 47797.55 2014-05-05 17:01:40.000 125 21183.41 15.12 42847.03 47797.52 2014-05-05 17:01:41.000 125 21183.45 15.06 42847.08 47797.54 2014-05-05 17:01:42.000 125 21183.56 15.00 42847.16 47797.59 2014-05-05 17:01:43.000 125 21183.66 15.00 42847.24 47797.71 2014-05-05 17:01:44.000 125 21183.75 15.01 42847.29 47797.80 2014-05-05 17:01:45.000 125 21183.80 15.06 42847.36 47797.90 2014-05-05 17:01:46.000 125 21183.79 15.11 42847.42 47797.96 2014-05-05 17:01:47.000 125 21183.79 15.15 42847.37 47797.99 2014-05-05 17:01:48.000 125 21183.77 15.17 42847.35 47798.00 2014-05-05 17:01:49.000 125 21183.79 15.20 42847.36 47798.00 2014-05-05 17:01:50.000 125 21183.83 15.19 42847.38 47797.98 2014-05-05 17:01:51.000 125 21183.87 15.16 42847.41 47797.99 2014-05-05 17:01:52.000 125 21183.87 15.18 42847.43 47798.05 2014-05-05 17:01:53.000 125 21183.85 15.22 42847.46 47798.06 2014-05-05 17:01:54.000 125 21183.84 15.24 42847.43 47798.07 2014-05-05 17:01:55.000 125 21183.81 15.27 42847.44 47798.07 2014-05-05 17:01:56.000 125 21183.80 15.27 42847.40 47798.04 2014-05-05 17:01:57.000 125 21183.78 15.31 42847.37 47798.02 2014-05-05 17:01:58.000 125 21183.74 15.32 42847.34 47797.99 2014-05-05 17:01:59.000 125 21183.75 15.33 42847.33 47797.95 2014-05-05 17:02:00.000 125 21183.75 15.35 42847.29 47797.92 2014-05-05 17:02:01.000 125 21183.75 15.35 42847.26 47797.90 2014-05-05 17:02:02.000 125 21183.75 15.31 42847.25 47797.89 2014-05-05 17:02:03.000 125 21183.73 15.34 42847.24 47797.87 2014-05-05 17:02:04.000 125 21183.75 15.35 42847.19 47797.83 2014-05-05 17:02:05.000 125 21183.74 15.34 42847.18 47797.82 2014-05-05 17:02:06.000 125 21183.75 15.34 42847.19 47797.84 2014-05-05 17:02:07.000 125 21183.70 15.38 42847.17 47797.83 2014-05-05 17:02:08.000 125 21183.60 15.46 42847.13 47797.78 2014-05-05 17:02:09.000 125 21183.54 15.52 42847.10 47797.73 2014-05-05 17:02:10.000 125 21183.49 15.52 42847.07 47797.66 2014-05-05 17:02:11.000 125 21183.50 15.49 42847.05 47797.60 2014-05-05 17:02:12.000 125 21183.50 15.44 42847.08 47797.60 2014-05-05 17:02:13.000 125 21183.50 15.38 42847.11 47797.61 2014-05-05 17:02:14.000 125 21183.49 15.39 42847.14 47797.62 2014-05-05 17:02:15.000 125 21183.53 15.34 42847.19 47797.67 2014-05-05 17:02:16.000 125 21183.53 15.33 42847.19 47797.70 2014-05-05 17:02:17.000 125 21183.53 15.34 42847.23 47797.73 2014-05-05 17:02:18.000 125 21183.51 15.31 42847.31 47797.76 2014-05-05 17:02:19.000 125 21183.48 15.33 42847.32 47797.74 2014-05-05 17:02:20.000 125 21183.50 15.34 42847.33 47797.80 2014-05-05 17:02:21.000 125 21183.46 15.32 42847.31 47797.79 2014-05-05 17:02:22.000 125 21183.43 15.32 42847.31 47797.78 2014-05-05 17:02:23.000 125 21183.43 15.33 42847.31 47797.77 2014-05-05 17:02:24.000 125 21183.42 15.37 42847.30 47797.77 2014-05-05 17:02:25.000 125 21183.47 15.38 42847.27 47797.74 2014-05-05 17:02:26.000 125 21183.48 15.36 42847.24 47797.75 2014-05-05 17:02:27.000 125 21183.48 15.36 42847.24 47797.74 2014-05-05 17:02:28.000 125 21183.46 15.36 42847.27 47797.74 2014-05-05 17:02:29.000 125 21183.46 15.32 42847.28 47797.75 2014-05-05 17:02:30.000 125 21183.48 15.30 42847.27 47797.75 2014-05-05 17:02:31.000 125 21183.50 15.32 42847.31 47797.79 2014-05-05 17:02:32.000 125 21183.51 15.36 42847.32 47797.82 2014-05-05 17:02:33.000 125 21183.55 15.45 42847.31 47797.84 2014-05-05 17:02:34.000 125 21183.57 15.51 42847.29 47797.85 2014-05-05 17:02:35.000 125 21183.56 15.54 42847.27 47797.80 2014-05-05 17:02:36.000 125 21183.55 15.55 42847.26 47797.79 2014-05-05 17:02:37.000 125 21183.51 15.56 42847.23 47797.81 2014-05-05 17:02:38.000 125 21183.46 15.60 42847.21 47797.75 2014-05-05 17:02:39.000 125 21183.42 15.61 42847.18 47797.71 2014-05-05 17:02:40.000 125 21183.43 15.59 42847.21 47797.71 2014-05-05 17:02:41.000 125 21183.40 15.64 42847.18 47797.71 2014-05-05 17:02:42.000 125 21183.42 15.70 42847.15 47797.68 2014-05-05 17:02:43.000 125 21183.42 15.70 42847.11 47797.65 2014-05-05 17:02:44.000 125 21183.44 15.68 42847.12 47797.67 2014-05-05 17:02:45.000 125 21183.45 15.61 42847.16 47797.66 2014-05-05 17:02:46.000 125 21183.51 15.53 42847.22 47797.70 2014-05-05 17:02:47.000 125 21183.55 15.52 42847.25 47797.74 2014-05-05 17:02:48.000 125 21183.57 15.49 42847.30 47797.83 2014-05-05 17:02:49.000 125 21183.59 15.54 42847.31 47797.87 2014-05-05 17:02:50.000 125 21183.58 15.60 42847.33 47797.86 2014-05-05 17:02:51.000 125 21183.61 15.68 42847.30 47797.87 2014-05-05 17:02:52.000 125 21183.60 15.69 42847.25 47797.85 2014-05-05 17:02:53.000 125 21183.58 15.71 42847.22 47797.83 2014-05-05 17:02:54.000 125 21183.55 15.75 42847.22 47797.80 2014-05-05 17:02:55.000 125 21183.51 15.77 42847.19 47797.74 2014-05-05 17:02:56.000 125 21183.52 15.79 42847.17 47797.74 2014-05-05 17:02:57.000 125 21183.52 15.82 42847.15 47797.70 2014-05-05 17:02:58.000 125 21183.48 15.86 42847.16 47797.71 2014-05-05 17:02:59.000 125 21183.41 15.97 42847.12 47797.67 2014-05-05 17:03:00.000 125 21183.31 16.13 42847.05 47797.59 2014-05-05 17:03:01.000 125 21183.27 16.23 42846.95 47797.50 2014-05-05 17:03:02.000 125 21183.24 16.29 42846.82 47797.34 2014-05-05 17:03:03.000 125 21183.18 16.31 42846.77 47797.24 2014-05-05 17:03:04.000 125 21183.12 16.36 42846.71 47797.18 2014-05-05 17:03:05.000 125 21183.05 16.51 42846.59 47797.12 2014-05-05 17:03:06.000 125 21183.01 16.64 42846.50 47796.98 2014-05-05 17:03:07.000 125 21182.96 16.68 42846.40 47796.88 2014-05-05 17:03:08.000 125 21182.98 16.68 42846.30 47796.76 2014-05-05 17:03:09.000 125 21182.98 16.70 42846.26 47796.69 2014-05-05 17:03:10.000 125 21182.99 16.71 42846.23 47796.65 2014-05-05 17:03:11.000 125 21183.01 16.70 42846.22 47796.62 2014-05-05 17:03:12.000 125 21183.02 16.71 42846.20 47796.63 2014-05-05 17:03:13.000 125 21183.04 16.69 42846.16 47796.60 2014-05-05 17:03:14.000 125 21183.03 16.65 42846.14 47796.58 2014-05-05 17:03:15.000 125 21183.04 16.56 42846.17 47796.61 2014-05-05 17:03:16.000 125 21183.02 16.51 42846.25 47796.63 2014-05-05 17:03:17.000 125 21183.00 16.61 42846.32 47796.67 2014-05-05 17:03:18.000 125 21183.01 16.66 42846.32 47796.69 2014-05-05 17:03:19.000 125 21183.02 16.64 42846.27 47796.66 2014-05-05 17:03:20.000 125 21183.04 16.65 42846.31 47796.70 2014-05-05 17:03:21.000 125 21183.07 16.64 42846.34 47796.69 2014-05-05 17:03:22.000 125 21183.06 16.64 42846.35 47796.74 2014-05-05 17:03:23.000 125 21183.09 16.66 42846.37 47796.76 2014-05-05 17:03:24.000 125 21183.12 16.65 42846.38 47796.78 2014-05-05 17:03:25.000 125 21183.12 16.62 42846.37 47796.80 2014-05-05 17:03:26.000 125 21183.11 16.61 42846.41 47796.81 2014-05-05 17:03:27.000 125 21183.12 16.62 42846.43 47796.85 2014-05-05 17:03:28.000 125 21183.13 16.60 42846.48 47796.88 2014-05-05 17:03:29.000 125 21183.16 16.58 42846.48 47796.89 2014-05-05 17:03:30.000 125 21183.16 16.59 42846.51 47796.95 2014-05-05 17:03:31.000 125 21183.18 16.60 42846.54 47796.96 2014-05-05 17:03:32.000 125 21183.20 16.60 42846.59 47796.99 2014-05-05 17:03:33.000 125 21183.19 16.61 42846.58 47797.01 2014-05-05 17:03:34.000 125 21183.19 16.62 42846.60 47797.02 2014-05-05 17:03:35.000 125 21183.18 16.66 42846.62 47797.04 2014-05-05 17:03:36.000 125 21183.13 16.66 42846.62 47797.03 2014-05-05 17:03:37.000 125 21183.13 16.67 42846.66 47797.03 2014-05-05 17:03:38.000 125 21183.14 16.67 42846.66 47797.05 2014-05-05 17:03:39.000 125 21183.11 16.69 42846.66 47797.06 2014-05-05 17:03:40.000 125 21183.10 16.74 42846.68 47797.09 2014-05-05 17:03:41.000 125 21183.11 16.76 42846.64 47797.08 2014-05-05 17:03:42.000 125 21183.18 16.68 42846.67 47797.08 2014-05-05 17:03:43.000 125 21183.20 16.62 42846.72 47797.11 2014-05-05 17:03:44.000 125 21183.21 16.61 42846.77 47797.19 2014-05-05 17:03:45.000 125 21183.18 16.66 42846.86 47797.24 2014-05-05 17:03:46.000 125 21183.17 16.76 42846.83 47797.23 2014-05-05 17:03:47.000 125 21183.14 16.83 42846.80 47797.21 2014-05-05 17:03:48.000 125 21183.09 16.92 42846.78 47797.20 2014-05-05 17:03:49.000 125 21183.09 16.91 42846.72 47797.14 2014-05-05 17:03:50.000 125 21183.10 16.90 42846.72 47797.10 2014-05-05 17:03:51.000 125 21183.13 16.84 42846.78 47797.11 2014-05-05 17:03:52.000 125 21183.10 16.81 42846.84 47797.16 2014-05-05 17:03:53.000 125 21183.10 16.77 42846.86 47797.21 2014-05-05 17:03:54.000 125 21183.11 16.72 42846.90 47797.22 2014-05-05 17:03:55.000 125 21183.10 16.77 42846.91 47797.28 2014-05-05 17:03:56.000 125 21183.08 16.84 42846.93 47797.29 2014-05-05 17:03:57.000 125 21183.06 16.89 42846.92 47797.28 2014-05-05 17:03:58.000 125 21183.08 16.90 42846.93 47797.26 2014-05-05 17:03:59.000 125 21183.12 16.85 42846.95 47797.30 2014-05-05 17:04:00.000 125 21183.20 16.77 42846.96 47797.33 2014-05-05 17:04:01.000 125 21183.25 16.71 42847.01 47797.39 2014-05-05 17:04:02.000 125 21183.33 16.63 42847.08 47797.46 2014-05-05 17:04:03.000 125 21183.34 16.57 42847.16 47797.54 2014-05-05 17:04:04.000 125 21183.35 16.57 42847.23 47797.59 2014-05-05 17:04:05.000 125 21183.32 16.64 42847.24 47797.65 2014-05-05 17:04:06.000 125 21183.27 16.78 42847.20 47797.65 2014-05-05 17:04:07.000 125 21183.22 16.91 42847.16 47797.60 2014-05-05 17:04:08.000 125 21183.22 16.87 42847.11 47797.54 2014-05-05 17:04:09.000 125 21183.29 16.74 42847.12 47797.53 2014-05-05 17:04:10.000 125 21183.36 16.64 42847.21 47797.58 2014-05-05 17:04:11.000 125 21183.40 16.54 42847.29 47797.67 2014-05-05 17:04:12.000 125 21183.42 16.49 42847.37 47797.77 2014-05-05 17:04:13.000 125 21183.47 16.46 42847.44 47797.87 2014-05-05 17:04:14.000 125 21183.53 16.45 42847.52 47797.95 2014-05-05 17:04:15.000 125 21183.55 16.44 42847.58 47798.01 2014-05-05 17:04:16.000 125 21183.57 16.47 42847.60 47798.05 2014-05-05 17:04:17.000 125 21183.59 16.48 42847.56 47798.10 2014-05-05 17:04:18.000 125 21183.59 16.46 42847.57 47798.10 2014-05-05 17:04:19.000 125 21183.60 16.46 42847.61 47798.10 2014-05-05 17:04:20.000 125 21183.59 16.49 42847.61 47798.13 2014-05-05 17:04:21.000 125 21183.57 16.47 42847.61 47798.11 2014-05-05 17:04:22.000 125 21183.57 16.46 42847.64 47798.11 2014-05-05 17:04:23.000 125 21183.50 16.49 42847.60 47798.10 2014-05-05 17:04:24.000 125 21183.42 16.51 42847.59 47798.08 2014-05-05 17:04:25.000 125 21183.37 16.50 42847.60 47798.01 2014-05-05 17:04:26.000 125 21183.32 16.49 42847.58 47798.00 2014-05-05 17:04:27.000 125 21183.33 16.47 42847.56 47797.99 2014-05-05 17:04:28.000 125 21183.28 16.46 42847.57 47797.98 2014-05-05 17:04:29.000 125 21183.29 16.44 42847.60 47797.98 2014-05-05 17:04:30.000 125 21183.28 16.44 42847.62 47797.98 2014-05-05 17:04:31.000 125 21183.31 16.41 42847.61 47797.99 2014-05-05 17:04:32.000 125 21183.31 16.38 42847.61 47797.98 2014-05-05 17:04:33.000 125 21183.29 16.34 42847.62 47797.98 2014-05-05 17:04:34.000 125 21183.28 16.36 42847.60 47798.00 2014-05-05 17:04:35.000 125 21183.27 16.39 42847.61 47798.00 2014-05-05 17:04:36.000 125 21183.23 16.48 42847.57 47797.98 2014-05-05 17:04:37.000 125 21183.18 16.58 42847.53 47797.94 2014-05-05 17:04:38.000 125 21183.17 16.66 42847.48 47797.89 2014-05-05 17:04:39.000 125 21183.17 16.69 42847.44 47797.84 2014-05-05 17:04:40.000 125 21183.18 16.70 42847.41 47797.78 2014-05-05 17:04:41.000 125 21183.18 16.69 42847.41 47797.72 2014-05-05 17:04:42.000 125 21183.17 16.68 42847.35 47797.70 2014-05-05 17:04:43.000 125 21183.19 16.65 42847.34 47797.69 2014-05-05 17:04:44.000 125 21183.23 16.63 42847.36 47797.67 2014-05-05 17:04:45.000 125 21183.22 16.59 42847.37 47797.70 2014-05-05 17:04:46.000 125 21183.17 16.57 42847.39 47797.71 2014-05-05 17:04:47.000 125 21183.16 16.59 42847.41 47797.73 2014-05-05 17:04:48.000 125 21183.13 16.63 42847.38 47797.72 2014-05-05 17:04:49.000 125 21183.10 16.68 42847.35 47797.71 2014-05-05 17:04:50.000 125 21183.08 16.68 42847.37 47797.66 2014-05-05 17:04:51.000 125 21183.10 16.67 42847.35 47797.66 2014-05-05 17:04:52.000 125 21183.12 16.62 42847.34 47797.66 2014-05-05 17:04:53.000 125 21183.14 16.58 42847.36 47797.66 2014-05-05 17:04:54.000 125 21183.14 16.57 42847.40 47797.68 2014-05-05 17:04:55.000 125 21183.17 16.55 42847.38 47797.69 2014-05-05 17:04:56.000 125 21183.15 16.52 42847.40 47797.73 2014-05-05 17:04:57.000 125 21183.18 16.50 42847.40 47797.73 2014-05-05 17:04:58.000 125 21183.20 16.50 42847.45 47797.75 2014-05-05 17:04:59.000 125 21183.20 16.47 42847.47 47797.76 2014-05-05 17:05:00.000 125 21183.25 16.46 42847.45 47797.78 2014-05-05 17:05:01.000 125 21183.23 16.44 42847.47 47797.78 2014-05-05 17:05:02.000 125 21183.24 16.43 42847.52 47797.82 2014-05-05 17:05:03.000 125 21183.22 16.42 42847.53 47797.85 2014-05-05 17:05:04.000 125 21183.23 16.44 42847.54 47797.85 2014-05-05 17:05:05.000 125 21183.21 16.45 42847.53 47797.87 2014-05-05 17:05:06.000 125 21183.19 16.47 42847.52 47797.87 2014-05-05 17:05:07.000 125 21183.18 16.48 42847.56 47797.86 2014-05-05 17:05:08.000 125 21183.16 16.46 42847.62 47797.87 2014-05-05 17:05:09.000 125 21183.15 16.50 42847.61 47797.88 2014-05-05 17:05:10.000 125 21183.14 16.54 42847.61 47797.92 2014-05-05 17:05:11.000 125 21183.16 16.54 42847.61 47797.89 2014-05-05 17:05:12.000 125 21183.15 16.56 42847.59 47797.91 2014-05-05 17:05:13.000 125 21183.15 16.54 42847.62 47797.90 2014-05-05 17:05:14.000 125 21183.16 16.51 42847.65 47797.90 2014-05-05 17:05:15.000 125 21183.17 16.56 42847.65 47797.96 2014-05-05 17:05:16.000 125 21183.13 16.62 42847.69 47797.96 2014-05-05 17:05:17.000 125 21183.09 16.65 42847.67 47797.94 2014-05-05 17:05:18.000 125 21183.11 16.69 42847.68 47797.95 2014-05-05 17:05:19.000 125 21183.11 16.69 42847.67 47797.94 2014-05-05 17:05:20.000 125 21183.11 16.69 42847.69 47797.93 2014-05-05 17:05:21.000 125 21183.09 16.67 42847.76 47797.96 2014-05-05 17:05:22.000 125 21183.14 16.61 42847.79 47798.00 2014-05-05 17:05:23.000 125 21183.26 16.52 42847.83 47798.03 2014-05-05 17:05:24.000 125 21183.30 16.44 42847.95 47798.16 2014-05-05 17:05:25.000 125 21183.33 16.40 42848.02 47798.25 2014-05-05 17:05:26.000 125 21183.32 16.38 42848.09 47798.35 2014-05-05 17:05:27.000 125 21183.31 16.41 42848.11 47798.39 2014-05-05 17:05:28.000 125 21183.28 16.46 42848.11 47798.41 2014-05-05 17:05:29.000 125 21183.26 16.48 42848.09 47798.42 2014-05-05 17:05:30.000 125 21183.24 16.52 42848.08 47798.40 2014-05-05 17:05:31.000 125 21183.23 16.52 42848.10 47798.39 2014-05-05 17:05:32.000 125 21183.23 16.52 42848.10 47798.40 2014-05-05 17:05:33.000 125 21183.21 16.54 42848.14 47798.37 2014-05-05 17:05:34.000 125 21183.20 16.53 42848.10 47798.37 2014-05-05 17:05:35.000 125 21183.20 16.49 42848.12 47798.37 2014-05-05 17:05:36.000 125 21183.22 16.46 42848.17 47798.40 2014-05-05 17:05:37.000 125 21183.23 16.41 42848.20 47798.43 2014-05-05 17:05:38.000 125 21183.24 16.36 42848.25 47798.48 2014-05-05 17:05:39.000 125 21183.23 16.33 42848.29 47798.51 2014-05-05 17:05:40.000 125 21183.19 16.30 42848.33 47798.55 2014-05-05 17:05:41.000 125 21183.16 16.33 42848.34 47798.57 2014-05-05 17:05:42.000 125 21183.16 16.32 42848.34 47798.58 2014-05-05 17:05:43.000 125 21183.16 16.31 42848.36 47798.58 2014-05-05 17:05:44.000 125 21183.14 16.33 42848.36 47798.59 2014-05-05 17:05:45.000 125 21183.08 16.37 42848.34 47798.57 2014-05-05 17:05:46.000 125 21183.05 16.40 42848.28 47798.56 2014-05-05 17:05:47.000 125 21183.05 16.42 42848.31 47798.53 2014-05-05 17:05:48.000 125 21183.06 16.41 42848.30 47798.52 2014-05-05 17:05:49.000 125 21183.04 16.40 42848.29 47798.48 2014-05-05 17:05:50.000 125 21183.03 16.39 42848.27 47798.48 2014-05-05 17:05:51.000 125 21183.02 16.39 42848.26 47798.48 2014-05-05 17:05:52.000 125 21183.00 16.35 42848.29 47798.48 2014-05-05 17:05:53.000 125 21182.98 16.36 42848.29 47798.47 2014-05-05 17:05:54.000 125 21182.99 16.40 42848.30 47798.49 2014-05-05 17:05:55.000 125 21182.99 16.41 42848.30 47798.48 2014-05-05 17:05:56.000 125 21182.94 16.47 42848.25 47798.44 2014-05-05 17:05:57.000 125 21182.89 16.55 42848.16 47798.41 2014-05-05 17:05:58.000 125 21182.87 16.59 42848.08 47798.27 2014-05-05 17:05:59.000 125 21182.86 16.61 42848.07 47798.25 2014-05-05 17:06:00.000 125 21182.89 16.59 42847.99 47798.18 2014-05-05 17:06:01.000 125 21182.85 16.68 42847.95 47798.16 2014-05-05 17:06:02.000 125 21182.79 16.83 42847.85 47798.08 2014-05-05 17:06:03.000 125 21182.80 16.96 42847.76 47797.98 2014-05-05 17:06:04.000 125 21182.85 17.01 42847.66 47797.88 2014-05-05 17:06:05.000 125 21182.90 16.96 42847.62 47797.83 2014-05-05 17:06:06.000 125 21182.92 16.97 42847.58 47797.80 2014-05-05 17:06:07.000 125 21182.94 16.96 42847.57 47797.79 2014-05-05 17:06:08.000 125 21182.94 16.92 42847.56 47797.79 2014-05-05 17:06:09.000 125 21182.94 16.85 42847.58 47797.77 2014-05-05 17:06:10.000 125 21182.90 16.83 42847.61 47797.81 2014-05-05 17:06:11.000 125 21182.89 16.83 42847.64 47797.84 2014-05-05 17:06:12.000 125 21182.89 16.85 42847.67 47797.87 2014-05-05 17:06:13.000 125 21182.89 16.91 42847.64 47797.84 2014-05-05 17:06:14.000 125 21182.90 16.95 42847.61 47797.81 2014-05-05 17:06:15.000 125 21182.86 16.99 42847.58 47797.80 2014-05-05 17:06:16.000 125 21182.84 17.05 42847.57 47797.77 2014-05-05 17:06:17.000 125 21182.87 17.10 42847.53 47797.73 2014-05-05 17:06:18.000 125 21182.86 17.10 42847.50 47797.71 2014-05-05 17:06:19.000 125 21182.85 17.08 42847.50 47797.68 2014-05-05 17:06:20.000 125 21182.88 17.07 42847.50 47797.70 2014-05-05 17:06:21.000 125 21182.91 17.06 42847.53 47797.74 2014-05-05 17:06:22.000 125 21182.91 17.03 42847.56 47797.79 2014-05-05 17:06:23.000 125 21182.93 17.03 42847.62 47797.83 2014-05-05 17:06:24.000 125 21182.98 17.06 42847.64 47797.87 2014-05-05 17:06:25.000 125 21182.99 17.07 42847.67 47797.91 2014-05-05 17:06:26.000 125 21182.99 17.13 42847.66 47797.92 2014-05-05 17:06:27.000 125 21183.03 17.10 42847.65 47797.92 2014-05-05 17:06:28.000 125 21183.05 17.10 42847.65 47797.94 2014-05-05 17:06:29.000 125 21183.05 17.08 42847.69 47797.94 2014-05-05 17:06:30.000 125 21183.07 17.06 42847.75 47797.99 2014-05-05 17:06:31.000 125 21183.10 17.02 42847.77 47798.02 2014-05-05 17:06:32.000 125 21183.12 17.00 42847.78 47798.07 2014-05-05 17:06:33.000 125 21183.14 16.99 42847.87 47798.10 2014-05-05 17:06:34.000 125 21183.18 16.94 42847.88 47798.14 2014-05-05 17:06:35.000 125 21183.16 16.89 42847.90 47798.18 2014-05-05 17:06:36.000 125 21183.16 16.87 42847.94 47798.20 2014-05-05 17:06:37.000 125 21183.16 16.82 42847.97 47798.22 2014-05-05 17:06:38.000 125 21183.16 16.83 42848.03 47798.28 2014-05-05 17:06:39.000 125 21183.19 16.84 42847.97 47798.27 2014-05-05 17:06:40.000 125 21183.15 16.84 42847.99 47798.28 2014-05-05 17:06:41.000 125 21183.11 16.88 42847.98 47798.27 2014-05-05 17:06:42.000 125 21183.08 16.94 42847.94 47798.23 2014-05-05 17:06:43.000 125 21183.08 16.94 42847.93 47798.22 2014-05-05 17:06:44.000 125 21183.10 16.95 42847.90 47798.18 2014-05-05 17:06:45.000 125 21183.09 17.00 42847.84 47798.16 2014-05-05 17:06:46.000 125 21183.11 17.04 42847.82 47798.16 2014-05-05 17:06:47.000 125 21183.12 17.06 42847.80 47798.13 2014-05-05 17:06:48.000 125 21183.13 17.04 42847.76 47798.09 2014-05-05 17:06:49.000 125 21183.12 17.02 42847.78 47798.04 2014-05-05 17:06:50.000 125 21183.08 17.05 42847.74 47798.02 2014-05-05 17:06:51.000 125 21183.05 17.05 42847.76 47798.03 2014-05-05 17:06:52.000 125 21183.04 17.09 42847.76 47798.02 2014-05-05 17:06:53.000 125 21183.00 17.16 42847.70 47797.95 2014-05-05 17:06:54.000 125 21182.99 17.18 42847.66 47797.91 2014-05-05 17:06:55.000 125 21183.01 17.21 42847.58 47797.90 2014-05-05 17:06:56.000 125 21183.01 17.19 42847.62 47797.85 2014-05-05 17:06:57.000 125 21183.00 17.16 42847.62 47797.84 2014-05-05 17:06:58.000 125 21183.00 17.20 42847.59 47797.83 2014-05-05 17:06:59.000 125 21183.01 17.26 42847.53 47797.86 2014-05-05 17:07:00.000 125 21183.03 17.33 42847.51 47797.79 2014-05-05 17:07:01.000 125 21183.03 17.38 42847.47 47797.75 2014-05-05 17:07:02.000 125 21183.05 17.41 42847.42 47797.72 2014-05-05 17:07:03.000 125 21183.04 17.38 42847.41 47797.67 2014-05-05 17:07:04.000 125 21183.01 17.33 42847.40 47797.64 2014-05-05 17:07:05.000 125 21182.98 17.27 42847.44 47797.65 2014-05-05 17:07:06.000 125 21183.00 17.25 42847.46 47797.67 2014-05-05 17:07:07.000 125 21183.01 17.26 42847.49 47797.71 2014-05-05 17:07:08.000 125 21183.03 17.23 42847.52 47797.74 2014-05-05 17:07:09.000 125 21183.07 17.23 42847.52 47797.76 2014-05-05 17:07:10.000 125 21183.07 17.20 42847.57 47797.81 2014-05-05 17:07:11.000 125 21183.09 17.16 42847.61 47797.84 2014-05-05 17:07:12.000 125 21183.07 17.15 42847.65 47797.88 2014-05-05 17:07:13.000 125 21183.05 17.19 42847.64 47797.91 2014-05-05 17:07:14.000 125 21183.00 17.26 42847.64 47797.90 2014-05-05 17:07:15.000 125 21183.00 17.30 42847.61 47797.88 2014-05-05 17:07:16.000 125 21182.98 17.33 42847.61 47797.85 2014-05-05 17:07:17.000 125 21182.98 17.37 42847.61 47797.83 2014-05-05 17:07:18.000 125 21182.97 17.36 42847.62 47797.81 2014-05-05 17:07:19.000 125 21183.05 17.31 42847.63 47797.85 2014-05-05 17:07:20.000 125 21183.10 17.31 42847.65 47797.87 2014-05-05 17:07:21.000 125 21183.12 17.27 42847.67 47797.91 2014-05-05 17:07:22.000 125 21183.14 17.26 42847.68 47797.95 2014-05-05 17:07:23.000 125 21183.18 17.26 42847.68 47797.96 2014-05-05 17:07:24.000 125 21183.22 17.23 42847.70 47798.00 2014-05-05 17:07:25.000 125 21183.21 17.23 42847.71 47798.03 2014-05-05 17:07:26.000 125 21183.21 17.22 42847.75 47798.07 2014-05-05 17:07:27.000 125 21183.21 17.20 42847.78 47798.05 2014-05-05 17:07:28.000 125 21183.19 17.20 42847.78 47798.10 2014-05-05 17:07:29.000 125 21183.17 17.20 42847.81 47798.11 2014-05-05 17:07:30.000 125 21183.16 17.22 42847.82 47798.12 2014-05-05 17:07:31.000 125 21183.16 17.21 42847.85 47798.13 2014-05-05 17:07:32.000 125 21183.14 17.24 42847.87 47798.13 2014-05-05 17:07:33.000 125 21183.15 17.29 42847.84 47798.13 2014-05-05 17:07:34.000 125 21183.15 17.31 42847.84 47798.11 2014-05-05 17:07:35.000 125 21183.10 17.28 42847.84 47798.09 2014-05-05 17:07:36.000 125 21183.02 17.29 42847.83 47798.05 2014-05-05 17:07:37.000 125 21182.99 17.31 42847.82 47798.04 2014-05-05 17:07:38.000 125 21183.01 17.31 42847.84 47798.02 2014-05-05 17:07:39.000 125 21183.02 17.33 42847.84 47798.02 2014-05-05 17:07:40.000 125 21183.05 17.34 42847.84 47798.05 2014-05-05 17:07:41.000 125 21183.08 17.34 42847.83 47798.06 2014-05-05 17:07:42.000 125 21183.12 17.35 42847.84 47798.08 2014-05-05 17:07:43.000 125 21183.12 17.37 42847.83 47798.07 2014-05-05 17:07:44.000 125 21183.12 17.34 42847.82 47798.08 2014-05-05 17:07:45.000 125 21183.15 17.26 42847.83 47798.10 2014-05-05 17:07:46.000 125 21183.20 17.23 42847.86 47798.14 2014-05-05 17:07:47.000 125 21183.23 17.21 42847.90 47798.18 2014-05-05 17:07:48.000 125 21183.26 17.20 42847.94 47798.21 2014-05-05 17:07:49.000 125 21183.27 17.19 42847.96 47798.23 2014-05-05 17:07:50.000 125 21183.29 17.17 42847.98 47798.27 2014-05-05 17:07:51.000 125 21183.32 17.16 42848.02 47798.33 2014-05-05 17:07:52.000 125 21183.32 17.11 42848.08 47798.39 2014-05-05 17:07:53.000 125 21183.36 17.06 42848.12 47798.43 2014-05-05 17:07:54.000 125 21183.35 17.01 42848.18 47798.49 2014-05-05 17:07:55.000 125 21183.36 16.96 42848.25 47798.55 2014-05-05 17:07:56.000 125 21183.34 16.93 42848.30 47798.60 2014-05-05 17:07:57.000 125 21183.36 16.89 42848.38 47798.63 2014-05-05 17:07:58.000 125 21183.38 16.88 42848.45 47798.72 2014-05-05 17:07:59.000 125 21183.35 16.88 42848.49 47798.76 2014-05-05 17:08:00.000 125 21183.38 16.88 42848.51 47798.80 2014-05-05 17:08:01.000 125 21183.40 16.86 42848.53 47798.83 2014-05-05 17:08:02.000 125 21183.44 16.84 42848.56 47798.86 2014-05-05 17:08:03.000 125 21183.48 16.81 42848.63 47798.93 2014-05-05 17:08:04.000 125 21183.52 16.75 42848.71 47799.01 2014-05-05 17:08:05.000 125 21183.54 16.76 42848.75 47799.07 2014-05-05 17:08:06.000 125 21183.54 16.81 42848.76 47799.12 2014-05-05 17:08:07.000 125 21183.54 16.88 42848.79 47799.13 2014-05-05 17:08:08.000 125 21183.57 16.92 42848.82 47799.16 2014-05-05 17:08:09.000 125 21183.54 16.94 42848.80 47799.18 2014-05-05 17:08:10.000 125 21183.52 16.94 42848.77 47799.16 2014-05-05 17:08:11.000 125 21183.47 16.96 42848.77 47799.09 2014-05-05 17:08:12.000 125 21183.43 16.97 42848.71 47799.07 2014-05-05 17:08:13.000 125 21183.45 16.98 42848.68 47799.05 2014-05-05 17:08:14.000 125 21183.46 17.03 42848.66 47799.01 2014-05-05 17:08:15.000 125 21183.51 17.04 42848.61 47799.00 2014-05-05 17:08:16.000 125 21183.48 17.08 42848.59 47798.96 2014-05-05 17:08:17.000 125 21183.43 17.09 42848.55 47798.90 2014-05-05 17:08:18.000 125 21183.42 17.14 42848.53 47798.87 2014-05-05 17:08:19.000 125 21183.41 17.15 42848.50 47798.83 2014-05-05 17:08:20.000 125 21183.38 17.13 42848.47 47798.82 2014-05-05 17:08:21.000 125 21183.39 17.15 42848.46 47798.81 2014-05-05 17:08:22.000 125 21183.38 17.16 42848.50 47798.82 2014-05-05 17:08:23.000 125 21183.41 17.17 42848.49 47798.82 2014-05-05 17:08:24.000 125 21183.42 17.16 42848.49 47798.82 2014-05-05 17:08:25.000 125 21183.41 17.17 42848.48 47798.82 2014-05-05 17:08:26.000 125 21183.39 17.17 42848.50 47798.80 2014-05-05 17:08:27.000 125 21183.37 17.15 42848.52 47798.83 2014-05-05 17:08:28.000 125 21183.37 17.16 42848.51 47798.78 2014-05-05 17:08:29.000 125 21183.33 17.17 42848.48 47798.79 2014-05-05 17:08:30.000 125 21183.33 17.17 42848.48 47798.78 2014-05-05 17:08:31.000 125 21183.35 17.13 42848.50 47798.75 2014-05-05 17:08:32.000 125 21183.33 17.12 42848.49 47798.78 2014-05-05 17:08:33.000 125 21183.32 17.10 42848.48 47798.78 2014-05-05 17:08:34.000 125 21183.30 17.06 42848.52 47798.81 2014-05-05 17:08:35.000 125 21183.26 17.07 42848.57 47798.80 2014-05-05 17:08:36.000 125 21183.26 17.06 42848.55 47798.81 2014-05-05 17:08:37.000 125 21183.25 17.08 42848.56 47798.81 2014-05-05 17:08:38.000 125 21183.22 17.12 42848.56 47798.80 2014-05-05 17:08:39.000 125 21183.21 17.13 42848.53 47798.80 2014-05-05 17:08:40.000 125 21183.21 17.16 42848.51 47798.78 2014-05-05 17:08:41.000 125 21183.22 17.17 42848.51 47798.77 2014-05-05 17:08:42.000 125 21183.19 17.21 42848.47 47798.77 2014-05-05 17:08:43.000 125 21183.17 17.22 42848.47 47798.74 2014-05-05 17:08:44.000 125 21183.18 17.22 42848.49 47798.71 2014-05-05 17:08:45.000 125 21183.17 17.23 42848.46 47798.71 2014-05-05 17:08:46.000 125 21183.16 17.22 42848.46 47798.70 2014-05-05 17:08:47.000 125 21183.12 17.17 42848.48 47798.72 2014-05-05 17:08:48.000 125 21183.09 17.16 42848.50 47798.71 2014-05-05 17:08:49.000 125 21183.10 17.20 42848.51 47798.73 2014-05-05 17:08:50.000 125 21183.14 17.23 42848.55 47798.75 2014-05-05 17:08:51.000 125 21183.17 17.25 42848.54 47798.75 2014-05-05 17:08:52.000 125 21183.22 17.31 42848.48 47798.77 2014-05-05 17:08:53.000 125 21183.22 17.32 42848.48 47798.78 2014-05-05 17:08:54.000 125 21183.19 17.34 42848.48 47798.75 2014-05-05 17:08:55.000 125 21183.18 17.38 42848.45 47798.72 2014-05-05 17:08:56.000 125 21183.23 17.42 42848.46 47798.68 2014-05-05 17:08:57.000 125 21183.28 17.43 42848.42 47798.73 2014-05-05 17:08:58.000 125 21183.32 17.45 42848.42 47798.72 2014-05-05 17:08:59.000 125 21183.30 17.48 42848.41 47798.71 2014-05-05 17:09:00.000 125 21183.26 17.49 42848.43 47798.72 2014-05-05 17:09:01.000 125 21183.26 17.45 42848.45 47798.71 2014-05-05 17:09:02.000 125 21183.24 17.41 42848.44 47798.73 2014-05-05 17:09:03.000 125 21183.23 17.44 42848.43 47798.72 2014-05-05 17:09:04.000 125 21183.20 17.47 42848.41 47798.71 2014-05-05 17:09:05.000 125 21183.19 17.42 42848.45 47798.71 2014-05-05 17:09:06.000 125 21183.18 17.41 42848.46 47798.68 2014-05-05 17:09:07.000 125 21183.15 17.41 42848.46 47798.69 2014-05-05 17:09:08.000 125 21183.17 17.39 42848.50 47798.72 2014-05-05 17:09:09.000 125 21183.15 17.39 42848.55 47798.72 2014-05-05 17:09:10.000 125 21183.16 17.37 42848.55 47798.77 2014-05-05 17:09:11.000 125 21183.16 17.35 42848.56 47798.76 2014-05-05 17:09:12.000 125 21183.12 17.38 42848.60 47798.78 2014-05-05 17:09:13.000 125 21183.12 17.42 42848.62 47798.80 2014-05-05 17:09:14.000 125 21183.09 17.44 42848.59 47798.79 2014-05-05 17:09:15.000 125 21183.06 17.46 42848.59 47798.80 2014-05-05 17:09:16.000 125 21183.02 17.46 42848.63 47798.80 2014-05-05 17:09:17.000 125 21183.03 17.48 42848.65 47798.79 2014-05-05 17:09:18.000 125 21183.05 17.51 42848.62 47798.79 2014-05-05 17:09:19.000 125 21183.05 17.51 42848.64 47798.80 2014-05-05 17:09:20.000 125 21183.02 17.52 42848.66 47798.81 2014-05-05 17:09:21.000 125 21183.00 17.53 42848.69 47798.81 2014-05-05 17:09:22.000 125 21183.02 17.54 42848.69 47798.80 2014-05-05 17:09:23.000 125 21182.97 17.55 42848.70 47798.82 2014-05-05 17:09:24.000 125 21182.90 17.61 42848.69 47798.81 2014-05-05 17:09:25.000 125 21182.86 17.69 42848.69 47798.78 2014-05-05 17:09:26.000 125 21182.78 17.82 42848.66 47798.73 2014-05-05 17:09:27.000 125 21182.70 17.92 42848.58 47798.66 2014-05-05 17:09:28.000 125 21182.63 17.97 42848.57 47798.56 2014-05-05 17:09:29.000 125 21182.62 18.00 42848.49 47798.49 2014-05-05 17:09:30.000 125 21182.63 18.03 42848.43 47798.43 2014-05-05 17:09:31.000 125 21182.62 18.05 42848.40 47798.41 2014-05-05 17:09:32.000 125 21182.59 18.06 42848.37 47798.36 2014-05-05 17:09:33.000 125 21182.58 18.06 42848.38 47798.36 2014-05-05 17:09:34.000 125 21182.55 18.10 42848.36 47798.34 2014-05-05 17:09:35.000 125 21182.53 18.11 42848.38 47798.30 2014-05-05 17:09:36.000 125 21182.52 18.15 42848.38 47798.30 2014-05-05 17:09:37.000 125 21182.50 18.15 42848.37 47798.32 2014-05-05 17:09:38.000 125 21182.46 18.22 42848.30 47798.29 2014-05-05 17:09:39.000 125 21182.44 18.25 42848.28 47798.27 2014-05-05 17:09:40.000 125 21182.48 18.26 42848.30 47798.25 2014-05-05 17:09:41.000 125 21182.53 18.28 42848.30 47798.25 2014-05-05 17:09:42.000 125 21182.51 18.28 42848.31 47798.26 2014-05-05 17:09:43.000 125 21182.48 18.33 42848.31 47798.26 2014-05-05 17:09:44.000 125 21182.45 18.42 42848.25 47798.22 2014-05-05 17:09:45.000 125 21182.40 18.52 42848.19 47798.16 2014-05-05 17:09:46.000 125 21182.37 18.54 42848.15 47798.10 2014-05-05 17:09:47.000 125 21182.34 18.52 42848.08 47798.07 2014-05-05 17:09:48.000 125 21182.31 18.48 42848.11 47798.02 2014-05-05 17:09:49.000 125 21182.33 18.46 42848.14 47798.04 2014-05-05 17:09:50.000 125 21182.32 18.42 42848.16 47798.03 2014-05-05 17:09:51.000 125 21182.30 18.44 42848.18 47798.06 2014-05-05 17:09:52.000 125 21182.29 18.46 42848.20 47798.08 2014-05-05 17:09:53.000 125 21182.29 18.46 42848.20 47798.08 2014-05-05 17:09:54.000 125 21182.29 18.44 42848.19 47798.07 2014-05-05 17:09:55.000 125 21182.31 18.45 42848.16 47798.09 2014-05-05 17:09:56.000 125 21182.33 18.47 42848.17 47798.06 2014-05-05 17:09:57.000 125 21182.29 18.53 42848.08 47798.06 2014-05-05 17:09:58.000 125 21182.28 18.55 42848.09 47798.04 2014-05-05 17:09:59.000 125 21182.29 18.53 42848.06 47797.99 2014-05-05 17:10:00.000 125 21182.34 18.49 42848.05 47797.98 2014-05-05 17:10:01.000 125 21182.33 18.45 42848.07 47798.00 2014-05-05 17:10:02.000 125 21182.32 18.43 42848.10 47797.97 2014-05-05 17:10:03.000 125 21182.29 18.42 42848.09 47798.00 2014-05-05 17:10:04.000 125 21182.31 18.42 42848.12 47798.00 2014-05-05 17:10:05.000 125 21182.30 18.41 42848.12 47797.99 2014-05-05 17:10:06.000 125 21182.23 18.41 42848.11 47797.99 2014-05-05 17:10:07.000 125 21182.22 18.45 42848.10 47797.97 2014-05-05 17:10:08.000 125 21182.23 18.45 42848.07 47797.95 2014-05-05 17:10:09.000 125 21182.19 18.47 42848.05 47797.94 2014-05-05 17:10:10.000 125 21182.18 18.51 42848.06 47797.93 2014-05-05 17:10:11.000 125 21182.12 18.56 42848.05 47797.92 2014-05-05 17:10:12.000 125 21182.14 18.55 42848.01 47797.89 2014-05-05 17:10:13.000 125 21182.13 18.59 42847.99 47797.87 2014-05-05 17:10:14.000 125 21182.14 18.64 42847.95 47797.82 2014-05-05 17:10:15.000 125 21182.10 18.71 42847.91 47797.80 2014-05-05 17:10:16.000 125 21182.10 18.75 42847.90 47797.77 2014-05-05 17:10:17.000 125 21182.10 18.75 42847.93 47797.75 2014-05-05 17:10:18.000 125 21182.14 18.74 42847.91 47797.77 2014-05-05 17:10:19.000 125 21182.15 18.73 42847.90 47797.74 2014-05-05 17:10:20.000 125 21182.16 18.72 42847.90 47797.76 2014-05-05 17:10:21.000 125 21182.21 18.69 42847.94 47797.80 2014-05-05 17:10:22.000 125 21182.24 18.69 42848.00 47797.79 2014-05-05 17:10:23.000 125 21182.25 18.74 42847.99 47797.87 2014-05-05 17:10:24.000 125 21182.23 18.81 42847.93 47797.86 2014-05-05 17:10:25.000 125 21182.22 18.81 42847.93 47797.83 2014-05-05 17:10:26.000 125 21182.20 18.86 42847.90 47797.82 2014-05-05 17:10:27.000 125 21182.14 18.92 42847.84 47797.76 2014-05-05 17:10:28.000 125 21182.13 18.94 42847.84 47797.72 2014-05-05 17:10:29.000 125 21182.12 18.94 42847.83 47797.69 2014-05-05 17:10:30.000 125 21182.13 18.94 42847.80 47797.67 2014-05-05 17:10:31.000 125 21182.11 18.92 42847.80 47797.65 2014-05-05 17:10:32.000 125 21182.11 18.88 42847.81 47797.63 2014-05-05 17:10:33.000 125 21182.07 18.85 42847.80 47797.62 2014-05-05 17:10:34.000 125 21182.04 18.82 42847.79 47797.62 2014-05-05 17:10:35.000 125 21182.05 18.79 42847.81 47797.62 2014-05-05 17:10:36.000 125 21182.03 18.76 42847.81 47797.61 2014-05-05 17:10:37.000 125 21182.04 18.76 42847.82 47797.60 2014-05-05 17:10:38.000 125 21182.00 18.78 42847.82 47797.63 2014-05-05 17:10:39.000 125 21181.94 18.84 42847.77 47797.59 2014-05-05 17:10:40.000 125 21181.91 18.85 42847.73 47797.57 2014-05-05 17:10:41.000 125 21181.87 18.84 42847.72 47797.50 2014-05-05 17:10:42.000 125 21181.86 18.82 42847.69 47797.47 2014-05-05 17:10:43.000 125 21181.88 18.80 42847.69 47797.46 2014-05-05 17:10:44.000 125 21181.87 18.76 42847.71 47797.47 2014-05-05 17:10:45.000 125 21181.87 18.75 42847.73 47797.49 2014-05-05 17:10:46.000 125 21181.87 18.76 42847.75 47797.51 2014-05-05 17:10:47.000 125 21181.89 18.75 42847.79 47797.53 2014-05-05 17:10:48.000 125 21181.86 18.74 42847.82 47797.54 2014-05-05 17:10:49.000 125 21181.82 18.80 42847.84 47797.56 2014-05-05 17:10:50.000 125 21181.79 18.89 42847.78 47797.53 2014-05-05 17:10:51.000 125 21181.78 18.95 42847.76 47797.50 2014-05-05 17:10:52.000 125 21181.79 18.99 42847.71 47797.47 2014-05-05 17:10:53.000 125 21181.83 19.00 42847.69 47797.43 2014-05-05 17:10:54.000 125 21181.85 18.99 42847.68 47797.41 2014-05-05 17:10:55.000 125 21181.84 18.98 42847.69 47797.39 2014-05-05 17:10:56.000 125 21181.85 19.00 42847.69 47797.42 2014-05-05 17:10:57.000 125 21181.86 19.07 42847.62 47797.40 2014-05-05 17:10:58.000 125 21181.88 19.12 42847.60 47797.38 2014-05-05 17:10:59.000 125 21181.88 19.17 42847.59 47797.35 2014-05-05 17:11:00.000 125 21181.85 19.26 42847.58 47797.34 2014-05-05 17:11:01.000 125 21181.81 19.28 42847.51 47797.27 2014-05-05 17:11:02.000 125 21181.77 19.29 42847.51 47797.24 2014-05-05 17:11:03.000 125 21181.74 19.25 42847.51 47797.23 2014-05-05 17:11:04.000 125 21181.78 19.22 42847.54 47797.24 2014-05-05 17:11:05.000 125 21181.79 19.19 42847.59 47797.29 2014-05-05 17:11:06.000 125 21181.82 19.20 42847.67 47797.34 2014-05-05 17:11:07.000 125 21181.83 19.23 42847.70 47797.38 2014-05-05 17:11:08.000 125 21181.83 19.22 42847.71 47797.42 2014-05-05 17:11:09.000 125 21181.82 19.23 42847.73 47797.44 2014-05-05 17:11:10.000 125 21181.85 19.25 42847.77 47797.47 2014-05-05 17:11:11.000 125 21181.86 19.30 42847.79 47797.48 2014-05-05 17:11:12.000 125 21181.84 19.35 42847.82 47797.52 2014-05-05 17:11:13.000 125 21181.82 19.38 42847.82 47797.51 2014-05-05 17:11:14.000 125 21181.79 19.41 42847.82 47797.49 2014-05-05 17:11:15.000 125 21181.75 19.42 42847.84 47797.46 2014-05-05 17:11:16.000 125 21181.75 19.38 42847.81 47797.46 2014-05-05 17:11:17.000 125 21181.74 19.34 42847.81 47797.47 2014-05-05 17:11:18.000 125 21181.74 19.30 42847.84 47797.45 2014-05-05 17:11:19.000 125 21181.74 19.29 42847.88 47797.50 2014-05-05 17:11:20.000 125 21181.71 19.27 42847.87 47797.50 2014-05-05 17:11:21.000 125 21181.68 19.27 42847.90 47797.52 2014-05-05 17:11:22.000 125 21181.70 19.25 42847.90 47797.54 2014-05-05 17:11:23.000 125 21181.65 19.27 42847.93 47797.53 2014-05-05 17:11:24.000 125 21181.64 19.26 42847.95 47797.56 2014-05-05 17:11:25.000 125 21181.64 19.26 42847.91 47797.55 2014-05-05 17:11:26.000 125 21181.63 19.26 42847.96 47797.57 2014-05-05 17:11:27.000 125 21181.64 19.27 42847.98 47797.54 2014-05-05 17:11:28.000 125 21181.67 19.25 42847.95 47797.57 2014-05-05 17:11:29.000 125 21181.67 19.26 42847.97 47797.57 2014-05-05 17:11:30.000 125 21181.74 19.23 42847.98 47797.58 2014-05-05 17:11:31.000 125 21181.76 19.20 42848.00 47797.63 2014-05-05 17:11:32.000 125 21181.75 19.19 42848.01 47797.66 2014-05-05 17:11:33.000 125 21181.81 19.21 42848.00 47797.68 2014-05-05 17:11:34.000 125 21181.85 19.24 42848.02 47797.70 2014-05-05 17:11:35.000 125 21181.87 19.24 42848.04 47797.72 2014-05-05 17:11:36.000 125 21181.94 19.18 42848.08 47797.76 2014-05-05 17:11:37.000 125 21181.96 19.13 42848.13 47797.79 2014-05-05 17:11:38.000 125 21182.00 19.06 42848.16 47797.84 2014-05-05 17:11:39.000 125 21182.05 19.01 42848.22 47797.92 2014-05-05 17:11:40.000 125 21182.09 18.94 42848.29 47798.00 2014-05-05 17:11:41.000 125 21182.11 18.92 42848.32 47798.05 2014-05-05 17:11:42.000 125 21182.08 18.95 42848.34 47798.11 2014-05-05 17:11:43.000 125 21182.05 19.02 42848.36 47798.10 2014-05-05 17:11:44.000 125 21182.02 19.14 42848.32 47798.11 2014-05-05 17:11:45.000 125 21182.03 19.19 42848.30 47798.07 2014-05-05 17:11:46.000 125 21182.04 19.25 42848.26 47798.05 2014-05-05 17:11:47.000 125 21182.05 19.30 42848.30 47798.02 2014-05-05 17:11:48.000 125 21182.06 19.35 42848.28 47798.02 2014-05-05 17:11:49.000 125 21182.09 19.38 42848.24 47798.03 2014-05-05 17:11:50.000 125 21182.11 19.42 42848.24 47798.03 2014-05-05 17:11:51.000 125 21182.15 19.44 42848.28 47798.06 2014-05-05 17:11:52.000 125 21182.18 19.46 42848.35 47798.09 2014-05-05 17:11:53.000 125 21182.19 19.52 42848.37 47798.13 2014-05-05 17:11:54.000 125 21182.18 19.54 42848.41 47798.17 2014-05-05 17:11:55.000 125 21182.19 19.53 42848.46 47798.23 2014-05-05 17:11:56.000 125 21182.22 19.48 42848.47 47798.22 2014-05-05 17:11:57.000 125 21182.25 19.42 42848.50 47798.25 2014-05-05 17:11:58.000 125 21182.24 19.34 42848.56 47798.34 2014-05-05 17:11:59.000 125 21182.27 19.24 42848.66 47798.39 2014-05-05 17:12:00.000 125 21182.29 19.22 42848.71 47798.47 2014-05-05 17:12:01.000 125 21182.27 19.19 42848.77 47798.55 2014-05-05 17:12:02.000 125 21182.25 19.16 42848.83 47798.55 2014-05-05 17:12:03.000 125 21182.24 19.14 42848.86 47798.59 2014-05-05 17:12:04.000 125 21182.18 19.14 42848.89 47798.60 2014-05-05 17:12:05.000 125 21182.19 19.13 42848.87 47798.62 2014-05-05 17:12:06.000 125 21182.19 19.13 42848.86 47798.59 2014-05-05 17:12:07.000 125 21182.14 19.11 42848.87 47798.58 2014-05-05 17:12:08.000 125 21182.12 19.09 42848.81 47798.56 2014-05-05 17:12:09.000 125 21182.12 19.10 42848.80 47798.51 2014-05-05 17:12:10.000 125 21182.11 19.10 42848.79 47798.52 2014-05-05 17:12:11.000 125 21182.07 19.07 42848.79 47798.50 2014-05-05 17:12:12.000 125 21182.05 19.04 42848.80 47798.50 2014-05-05 17:12:13.000 125 21182.01 18.96 42848.79 47798.47 2014-05-05 17:12:14.000 125 21181.98 18.90 42848.78 47798.48 2014-05-05 17:12:15.000 125 21181.96 18.86 42848.81 47798.47 2014-05-05 17:12:16.000 125 21181.96 18.84 42848.82 47798.46 2014-05-05 17:12:17.000 125 21181.92 18.84 42848.78 47798.46 2014-05-05 17:12:18.000 125 21181.91 18.85 42848.74 47798.42 2014-05-05 17:12:19.000 125 21181.89 18.88 42848.69 47798.36 2014-05-05 17:12:20.000 125 21181.90 18.89 42848.64 47798.32 2014-05-05 17:12:21.000 125 21181.89 18.88 42848.61 47798.30 2014-05-05 17:12:22.000 125 21181.85 18.88 42848.58 47798.25 2014-05-05 17:12:23.000 125 21181.85 18.90 42848.58 47798.24 2014-05-05 17:12:24.000 125 21181.88 18.91 42848.58 47798.21 2014-05-05 17:12:25.000 125 21181.86 18.94 42848.57 47798.21 2014-05-05 17:12:26.000 125 21181.82 18.96 42848.58 47798.20 2014-05-05 17:12:27.000 125 21181.80 18.98 42848.56 47798.19 2014-05-05 17:12:28.000 125 21181.82 19.02 42848.55 47798.14 2014-05-05 17:12:29.000 125 21181.83 19.07 42848.47 47798.14 2014-05-05 17:12:30.000 125 21181.83 19.12 42848.46 47798.14 2014-05-05 17:12:31.000 125 21181.85 19.16 42848.45 47798.11 2014-05-05 17:12:32.000 125 21181.84 19.18 42848.43 47798.08 2014-05-05 17:12:33.000 125 21181.81 19.17 42848.42 47798.04 2014-05-05 17:12:34.000 125 21181.82 19.18 42848.39 47798.04 2014-05-05 17:12:35.000 125 21181.78 19.19 42848.36 47797.98 2014-05-05 17:12:36.000 125 21181.77 19.19 42848.34 47797.98 2014-05-05 17:12:37.000 125 21181.77 19.17 42848.33 47797.97 2014-05-05 17:12:38.000 125 21181.76 19.15 42848.30 47797.97 2014-05-05 17:12:39.000 125 21181.74 19.12 42848.32 47797.91 2014-05-05 17:12:40.000 125 21181.73 19.06 42848.30 47797.94 2014-05-05 17:12:41.000 125 21181.80 18.98 42848.30 47797.91 2014-05-05 17:12:42.000 125 21181.88 18.91 42848.34 47797.97 2014-05-05 17:12:43.000 125 21182.00 18.83 42848.42 47798.04 2014-05-05 17:12:44.000 125 21182.08 18.80 42848.46 47798.14 2014-05-05 17:12:45.000 125 21182.15 18.79 42848.51 47798.23 2014-05-05 17:12:46.000 125 21182.20 18.76 42848.58 47798.34 2014-05-05 17:12:47.000 125 21182.25 18.78 42848.65 47798.42 2014-05-05 17:12:48.000 125 21182.27 18.77 42848.69 47798.47 2014-05-05 17:12:49.000 125 21182.32 18.77 42848.74 47798.51 2014-05-05 17:12:50.000 125 21182.34 18.81 42848.77 47798.56 2014-05-05 17:12:51.000 125 21182.34 18.85 42848.85 47798.63 2014-05-05 17:12:52.000 125 21182.33 18.85 42848.91 47798.68 2014-05-05 17:12:53.000 125 21182.32 18.87 42848.90 47798.69 2014-05-05 17:12:54.000 125 21182.32 18.85 42848.93 47798.71 2014-05-05 17:12:55.000 125 21182.30 18.85 42848.96 47798.72 2014-05-05 17:12:56.000 125 21182.28 18.89 42848.97 47798.72 2014-05-05 17:12:57.000 125 21182.23 18.96 42848.93 47798.70 2014-05-05 17:12:58.000 125 21182.17 19.01 42848.86 47798.66 2014-05-05 17:12:59.000 125 21182.12 19.09 42848.81 47798.60 2014-05-05 17:13:00.000 125 21182.04 19.22 42848.70 47798.50 2014-05-05 17:13:01.000 125 21182.00 19.30 42848.59 47798.42 2014-05-05 17:13:02.000 125 21181.99 19.32 42848.52 47798.30 2014-05-05 17:13:03.000 125 21181.99 19.34 42848.46 47798.25 2014-05-05 17:13:04.000 125 21182.01 19.33 42848.44 47798.19 2014-05-05 17:13:05.000 125 21182.05 19.29 42848.41 47798.20 2014-05-05 17:13:06.000 125 21182.07 19.24 42848.42 47798.17 2014-05-05 17:13:07.000 125 21182.09 19.19 42848.44 47798.21 2014-05-05 17:13:08.000 125 21182.16 19.20 42848.46 47798.20 2014-05-05 17:13:09.000 125 21182.19 19.24 42848.47 47798.26 2014-05-05 17:13:10.000 125 21182.20 19.33 42848.43 47798.25 2014-05-05 17:13:11.000 125 21182.15 19.42 42848.39 47798.25 2014-05-05 17:13:12.000 125 21182.15 19.47 42848.37 47798.21 2014-05-05 17:13:13.000 125 21182.14 19.47 42848.37 47798.16 2014-05-05 17:13:14.000 125 21182.14 19.42 42848.36 47798.15 2014-05-05 17:13:15.000 125 21182.16 19.40 42848.36 47798.12 2014-05-05 17:13:16.000 125 21182.17 19.39 42848.36 47798.14 2014-05-05 17:13:17.000 125 21182.15 19.41 42848.38 47798.15 2014-05-05 17:13:18.000 125 21182.09 19.45 42848.38 47798.18 2014-05-05 17:13:19.000 125 21182.07 19.45 42848.40 47798.16 2014-05-05 17:13:20.000 125 21182.04 19.47 42848.41 47798.15 2014-05-05 17:13:21.000 125 21182.01 19.46 42848.42 47798.14 2014-05-05 17:13:22.000 125 21181.98 19.49 42848.44 47798.13 2014-05-05 17:13:23.000 125 21181.95 19.50 42848.43 47798.14 2014-05-05 17:13:24.000 125 21181.93 19.53 42848.41 47798.14 2014-05-05 17:13:25.000 125 21181.88 19.67 42848.41 47798.11 2014-05-05 17:13:26.000 125 21181.80 19.85 42848.34 47798.08 2014-05-05 17:13:27.000 125 21181.73 20.01 42848.26 47797.96 2014-05-05 17:13:28.000 125 21181.69 20.09 42848.17 47797.83 2014-05-05 17:13:29.000 125 21181.66 20.13 42848.08 47797.73 2014-05-05 17:13:30.000 125 21181.66 20.12 42848.03 47797.64 2014-05-05 17:13:31.000 125 21181.67 20.10 42848.02 47797.59 2014-05-05 17:13:32.000 125 21181.68 20.09 42848.01 47797.59 2014-05-05 17:13:33.000 125 21181.66 20.10 42848.02 47797.59 2014-05-05 17:13:34.000 125 21181.64 20.14 42848.02 47797.59 2014-05-05 17:13:35.000 125 21181.63 20.16 42847.99 47797.58 2014-05-05 17:13:36.000 125 21181.62 20.17 42847.99 47797.57 2014-05-05 17:13:37.000 125 21181.65 20.16 42847.99 47797.59 2014-05-05 17:13:38.000 125 21181.64 20.14 42848.05 47797.60 2014-05-05 17:13:39.000 125 21181.67 20.08 42848.11 47797.65 2014-05-05 17:13:40.000 125 21181.68 20.05 42848.17 47797.69 2014-05-05 17:13:41.000 125 21181.69 20.09 42848.23 47797.75 2014-05-05 17:13:42.000 125 21181.69 20.09 42848.27 47797.82 2014-05-05 17:13:43.000 125 21181.71 20.09 42848.30 47797.81 2014-05-05 17:13:44.000 125 21181.69 20.12 42848.28 47797.82 2014-05-05 17:13:45.000 125 21181.70 20.13 42848.30 47797.86 2014-05-05 17:13:46.000 125 21181.69 20.14 42848.30 47797.85 2014-05-05 17:13:47.000 125 21181.71 20.12 42848.28 47797.89 2014-05-05 17:13:48.000 125 21181.66 20.11 42848.31 47797.88 2014-05-05 17:13:49.000 125 21181.67 20.15 42848.35 47797.88 2014-05-05 17:13:50.000 125 21181.70 20.19 42848.30 47797.88 2014-05-05 17:13:51.000 125 21181.71 20.14 42848.30 47797.90 2014-05-05 17:13:52.000 125 21181.70 20.13 42848.31 47797.90 2014-05-05 17:13:53.000 125 21181.70 20.09 42848.32 47797.90 2014-05-05 17:13:54.000 125 21181.72 20.05 42848.34 47797.91 2014-05-05 17:13:55.000 125 21181.70 20.11 42848.34 47797.95 2014-05-05 17:13:56.000 125 21181.68 20.16 42848.34 47797.93 2014-05-05 17:13:57.000 125 21181.67 20.18 42848.31 47797.93 2014-05-05 17:13:58.000 125 21181.71 20.20 42848.28 47797.87 2014-05-05 17:13:59.000 125 21181.71 20.22 42848.25 47797.87 2014-05-05 17:14:00.000 125 21181.71 20.24 42848.20 47797.84 2014-05-05 17:14:01.000 125 21181.71 20.22 42848.18 47797.82 2014-05-05 17:14:02.000 125 21181.72 20.18 42848.16 47797.82 2014-05-05 17:14:03.000 125 21181.75 20.11 42848.19 47797.81 2014-05-05 17:14:04.000 125 21181.73 20.03 42848.21 47797.80 2014-05-05 17:14:05.000 125 21181.68 19.97 42848.21 47797.79 2014-05-05 17:14:06.000 125 21181.71 19.87 42848.20 47797.80 2014-05-05 17:14:07.000 125 21181.70 19.85 42848.22 47797.84 2014-05-05 17:14:08.000 125 21181.71 19.85 42848.24 47797.83 2014-05-05 17:14:09.000 125 21181.72 19.81 42848.23 47797.83 2014-05-05 17:14:10.000 125 21181.69 19.79 42848.23 47797.83 2014-05-05 17:14:11.000 125 21181.68 19.78 42848.24 47797.83 2014-05-05 17:14:12.000 125 21181.68 19.72 42848.24 47797.81 2014-05-05 17:14:13.000 125 21181.71 19.65 42848.26 47797.84 2014-05-05 17:14:14.000 125 21181.73 19.63 42848.25 47797.85 2014-05-05 17:14:15.000 125 21181.71 19.65 42848.29 47797.89 2014-05-05 17:14:16.000 125 21181.72 19.65 42848.25 47797.90 2014-05-05 17:14:17.000 125 21181.69 19.70 42848.23 47797.89 2014-05-05 17:14:18.000 125 21181.64 19.72 42848.21 47797.86 2014-05-05 17:14:19.000 125 21181.59 19.77 42848.20 47797.82 2014-05-05 17:14:20.000 125 21181.59 19.76 42848.15 47797.76 2014-05-05 17:14:21.000 125 21181.62 19.73 42848.14 47797.73 2014-05-05 17:14:22.000 125 21181.65 19.68 42848.13 47797.72 2014-05-05 17:14:23.000 125 21181.65 19.61 42848.17 47797.73 2014-05-05 17:14:24.000 125 21181.71 19.57 42848.17 47797.76 2014-05-05 17:14:25.000 125 21181.71 19.57 42848.19 47797.80 2014-05-05 17:14:26.000 125 21181.75 19.56 42848.23 47797.82 2014-05-05 17:14:27.000 125 21181.73 19.54 42848.20 47797.84 2014-05-05 17:14:28.000 125 21181.73 19.54 42848.22 47797.87 2014-05-05 17:14:29.000 125 21181.69 19.55 42848.21 47797.84 2014-05-05 17:14:30.000 125 21181.72 19.54 42848.23 47797.85 2014-05-05 17:14:31.000 125 21181.72 19.54 42848.20 47797.85 2014-05-05 17:14:32.000 125 21181.72 19.53 42848.24 47797.83 2014-05-05 17:14:33.000 125 21181.69 19.55 42848.21 47797.84 2014-05-05 17:14:34.000 125 21181.69 19.57 42848.20 47797.82 2014-05-05 17:14:35.000 125 21181.73 19.54 42848.20 47797.80 2014-05-05 17:14:36.000 125 21181.74 19.51 42848.20 47797.81 2014-05-05 17:14:37.000 125 21181.78 19.45 42848.22 47797.83 2014-05-05 17:14:38.000 125 21181.80 19.40 42848.24 47797.86 2014-05-05 17:14:39.000 125 21181.80 19.32 42848.34 47797.91 2014-05-05 17:14:40.000 125 21181.82 19.24 42848.41 47797.98 2014-05-05 17:14:41.000 125 21181.88 19.22 42848.46 47798.04 2014-05-05 17:14:42.000 125 21181.88 19.23 42848.48 47798.12 2014-05-05 17:14:43.000 125 21181.89 19.23 42848.49 47798.16 2014-05-05 17:14:44.000 125 21181.87 19.22 42848.50 47798.21 2014-05-05 17:14:45.000 125 21181.88 19.23 42848.53 47798.18 2014-05-05 17:14:46.000 125 21181.86 19.21 42848.55 47798.20 2014-05-05 17:14:47.000 125 21181.86 19.19 42848.56 47798.20 2014-05-05 17:14:48.000 125 21181.88 19.13 42848.63 47798.23 2014-05-05 17:14:49.000 125 21181.88 19.06 42848.66 47798.27 2014-05-05 17:14:50.000 125 21181.94 19.01 42848.74 47798.36 2014-05-05 17:14:51.000 125 21181.99 18.95 42848.76 47798.40 2014-05-05 17:14:52.000 125 21182.00 18.89 42848.82 47798.47 2014-05-05 17:14:53.000 125 21182.01 18.87 42848.88 47798.50 2014-05-05 17:14:54.000 125 21182.04 18.83 42848.93 47798.58 2014-05-05 17:14:55.000 125 21182.07 18.76 42848.95 47798.62 2014-05-05 17:14:56.000 125 21182.11 18.70 42848.99 47798.68 2014-05-05 17:14:57.000 125 21182.12 18.64 42849.05 47798.74 2014-05-05 17:14:58.000 125 21182.14 18.60 42849.10 47798.80 2014-05-05 17:14:59.000 125 21182.13 18.53 42849.17 47798.82 2014-05-05 17:15:00.000 125 21182.12 18.52 42849.19 47798.88 2014-05-05 17:15:01.000 125 21182.12 18.54 42849.23 47798.96 2014-05-05 17:15:02.000 125 21182.09 18.56 42849.25 47798.93 2014-05-05 17:15:03.000 125 21182.08 18.60 42849.26 47798.90 2014-05-05 17:15:04.000 125 21182.05 18.63 42849.25 47798.92 2014-05-05 17:15:05.000 125 21182.07 18.64 42849.28 47798.92 2014-05-05 17:15:06.000 125 21182.05 18.62 42849.30 47798.91 2014-05-05 17:15:07.000 125 21182.04 18.55 42849.31 47798.92 2014-05-05 17:15:08.000 125 21182.01 18.53 42849.32 47798.92 2014-05-05 17:15:09.000 125 21181.96 18.48 42849.35 47798.95 2014-05-05 17:15:10.000 125 21181.91 18.48 42849.36 47798.94 2014-05-05 17:15:11.000 125 21181.91 18.49 42849.36 47798.96 2014-05-05 17:15:12.000 125 21181.87 18.53 42849.39 47798.94 2014-05-05 17:15:13.000 125 21181.83 18.60 42849.35 47798.94 2014-05-05 17:15:14.000 125 21181.76 18.67 42849.30 47798.89 2014-05-05 17:15:15.000 125 21181.75 18.72 42849.28 47798.83 2014-05-05 17:15:16.000 125 21181.73 18.79 42849.24 47798.80 2014-05-05 17:15:17.000 125 21181.71 18.84 42849.22 47798.75 2014-05-05 17:15:18.000 125 21181.69 18.87 42849.22 47798.73 2014-05-05 17:15:19.000 125 21181.66 18.87 42849.20 47798.71 2014-05-05 17:15:20.000 125 21181.64 18.90 42849.19 47798.70 2014-05-05 17:15:21.000 125 21181.60 18.93 42849.18 47798.64 2014-05-05 17:15:22.000 125 21181.54 18.97 42849.12 47798.61 2014-05-05 17:15:23.000 125 21181.51 18.99 42849.08 47798.58 2014-05-05 17:15:24.000 125 21181.48 19.00 42849.08 47798.53 2014-05-05 17:15:25.000 125 21181.43 18.98 42849.04 47798.50 2014-05-05 17:15:26.000 125 21181.47 18.97 42849.03 47798.47 2014-05-05 17:15:27.000 125 21181.44 18.96 42849.03 47798.45 2014-05-05 17:15:28.000 125 21181.41 18.95 42848.98 47798.40 2014-05-05 17:15:29.000 125 21181.40 18.94 42848.95 47798.42 2014-05-05 17:15:30.000 125 21181.43 18.96 42848.96 47798.42 2014-05-05 17:15:31.000 125 21181.41 18.98 42848.98 47798.38 2014-05-05 17:15:32.000 125 21181.37 19.03 42848.91 47798.36 2014-05-05 17:15:33.000 125 21181.34 19.10 42848.85 47798.30 2014-05-05 17:15:34.000 125 21181.28 19.21 42848.81 47798.25 2014-05-05 17:15:35.000 125 21181.23 19.31 42848.72 47798.18 2014-05-05 17:15:36.000 125 21181.20 19.33 42848.68 47798.09 2014-05-05 17:15:37.000 125 21181.20 19.32 42848.64 47798.03 2014-05-05 17:15:38.000 125 21181.21 19.28 42848.65 47798.01 2014-05-05 17:15:39.000 125 21181.20 19.26 42848.65 47797.98 2014-05-05 17:15:40.000 125 21181.21 19.20 42848.65 47797.98 2014-05-05 17:15:41.000 125 21181.22 19.10 42848.73 47798.02 2014-05-05 17:15:42.000 125 21181.16 19.02 42848.82 47798.05 2014-05-05 17:15:43.000 125 21181.10 18.94 42848.92 47798.10 2014-05-05 17:15:44.000 125 21181.04 18.90 42848.94 47798.14 2014-05-05 17:15:45.000 125 21181.06 18.95 42848.92 47798.19 2014-05-05 17:15:46.000 125 21181.09 19.03 42848.94 47798.21 2014-05-05 17:15:47.000 125 21181.08 19.11 42848.95 47798.20 2014-05-05 17:15:48.000 125 21181.08 19.18 42848.95 47798.18 2014-05-05 17:15:49.000 125 21181.03 19.21 42848.92 47798.17 2014-05-05 17:15:50.000 125 21181.04 19.27 42848.83 47798.13 2014-05-05 17:15:51.000 125 21181.01 19.32 42848.85 47798.10 2014-05-05 17:15:52.000 125 21180.99 19.37 42848.87 47798.08 2014-05-05 17:15:53.000 125 21180.95 19.43 42848.83 47798.06 2014-05-05 17:15:54.000 125 21180.93 19.57 42848.77 47798.06 2014-05-05 17:15:55.000 125 21180.93 19.67 42848.72 47798.01 2014-05-05 17:15:56.000 125 21180.95 19.68 42848.66 47797.96 2014-05-05 17:15:57.000 125 21180.98 19.62 42848.67 47797.91 2014-05-05 17:15:58.000 125 21181.02 19.56 42848.71 47797.94 2014-05-05 17:15:59.000 125 21181.03 19.51 42848.74 47797.96 2014-05-05 17:16:00.000 125 21181.06 19.49 42848.79 47798.02 2014-05-05 17:16:01.000 125 21181.06 19.51 42848.81 47798.07 2014-05-05 17:16:02.000 125 21181.06 19.52 42848.82 47798.08 2014-05-05 17:16:03.000 125 21181.09 19.54 42848.81 47798.10 2014-05-05 17:16:04.000 125 21181.10 19.54 42848.80 47798.10 2014-05-05 17:16:05.000 125 21181.08 19.52 42848.78 47798.09 2014-05-05 17:16:06.000 125 21181.04 19.49 42848.81 47798.06 2014-05-05 17:16:07.000 125 21181.00 19.47 42848.80 47798.09 2014-05-05 17:16:08.000 125 21180.98 19.47 42848.83 47798.07 2014-05-05 17:16:09.000 125 21180.97 19.47 42848.82 47798.03 2014-05-05 17:16:10.000 125 21180.93 19.48 42848.83 47798.07 2014-05-05 17:16:11.000 125 21180.90 19.49 42848.82 47798.05 2014-05-05 17:16:12.000 125 21180.86 19.55 42848.80 47798.02 2014-05-05 17:16:13.000 125 21180.79 19.61 42848.76 47797.98 2014-05-05 17:16:14.000 125 21180.78 19.67 42848.73 47797.94 2014-05-05 17:16:15.000 125 21180.77 19.73 42848.70 47797.90 2014-05-05 17:16:16.000 125 21180.80 19.75 42848.65 47797.84 2014-05-05 17:16:17.000 125 21180.82 19.78 42848.63 47797.82 2014-05-05 17:16:18.000 125 21180.86 19.78 42848.62 47797.83 2014-05-05 17:16:19.000 125 21180.93 19.75 42848.65 47797.84 2014-05-05 17:16:20.000 125 21181.02 19.69 42848.65 47797.90 2014-05-05 17:16:21.000 125 21181.06 19.70 42848.66 47797.92 2014-05-05 17:16:22.000 125 21181.05 19.73 42848.63 47797.93 2014-05-05 17:16:23.000 125 21181.04 19.74 42848.62 47797.95 2014-05-05 17:16:24.000 125 21181.02 19.76 42848.59 47797.91 2014-05-05 17:16:25.000 125 21181.03 19.81 42848.57 47797.88 2014-05-05 17:16:26.000 125 21181.03 19.82 42848.54 47797.89 2014-05-05 17:16:27.000 125 21181.04 19.82 42848.49 47797.83 2014-05-05 17:16:28.000 125 21181.03 19.83 42848.49 47797.83 2014-05-05 17:16:29.000 125 21181.03 19.78 42848.51 47797.78 2014-05-05 17:16:30.000 125 21181.01 19.72 42848.52 47797.79 2014-05-05 17:16:31.000 125 21181.00 19.69 42848.53 47797.83 2014-05-05 17:16:32.000 125 21180.99 19.66 42848.56 47797.82 2014-05-05 17:16:33.000 125 21180.99 19.68 42848.59 47797.87 2014-05-05 17:16:34.000 125 21181.02 19.66 42848.63 47797.87 2014-05-05 17:16:35.000 125 21181.03 19.65 42848.64 47797.89 2014-05-05 17:16:36.000 125 21181.05 19.64 42848.69 47797.94 2014-05-05 17:16:37.000 125 21181.06 19.61 42848.70 47797.95 2014-05-05 17:16:38.000 125 21181.08 19.59 42848.70 47797.99 2014-05-05 17:16:39.000 125 21181.09 19.57 42848.75 47798.02 2014-05-05 17:16:40.000 125 21181.09 19.52 42848.80 47798.03 2014-05-05 17:16:41.000 125 21181.12 19.48 42848.83 47798.08 2014-05-05 17:16:42.000 125 21181.12 19.46 42848.85 47798.12 2014-05-05 17:16:43.000 125 21181.11 19.44 42848.85 47798.09 2014-05-05 17:16:44.000 125 21181.12 19.45 42848.86 47798.15 2014-05-05 17:16:45.000 125 21181.10 19.46 42848.88 47798.15 2014-05-05 17:16:46.000 125 21181.07 19.51 42848.90 47798.15 2014-05-05 17:16:47.000 125 21181.08 19.57 42848.88 47798.11 2014-05-05 17:16:48.000 125 21181.07 19.57 42848.85 47798.12 2014-05-05 17:16:49.000 125 21181.06 19.58 42848.86 47798.09 2014-05-05 17:16:50.000 125 21181.04 19.61 42848.80 47798.10 2014-05-05 17:16:51.000 125 21181.04 19.63 42848.80 47798.08 2014-05-05 17:16:52.000 125 21180.98 19.72 42848.81 47798.06 2014-05-05 17:16:53.000 125 21180.95 19.79 42848.78 47798.02 2014-05-05 17:16:54.000 125 21180.93 19.85 42848.70 47797.96 2014-05-05 17:16:55.000 125 21180.91 19.87 42848.66 47797.92 2014-05-05 17:16:56.000 125 21180.89 19.87 42848.62 47797.86 2014-05-05 17:16:57.000 125 21180.88 19.87 42848.61 47797.82 2014-05-05 17:16:58.000 125 21180.85 19.87 42848.62 47797.79 2014-05-05 17:16:59.000 125 21180.82 19.89 42848.59 47797.77 2014-05-05 17:17:00.000 125 21180.83 19.89 42848.56 47797.76 2014-05-05 17:17:01.000 125 21180.83 19.89 42848.56 47797.74 2014-05-05 17:17:02.000 125 21180.85 19.86 42848.53 47797.73 2014-05-05 17:17:03.000 125 21180.83 19.86 42848.55 47797.73 2014-05-05 17:17:04.000 125 21180.81 19.87 42848.57 47797.74 2014-05-05 17:17:05.000 125 21180.80 19.93 42848.56 47797.74 2014-05-05 17:17:06.000 125 21180.77 19.98 42848.54 47797.71 2014-05-05 17:17:07.000 125 21180.72 20.02 42848.51 47797.67 2014-05-05 17:17:08.000 125 21180.73 20.05 42848.49 47797.64 2014-05-05 17:17:09.000 125 21180.73 19.99 42848.50 47797.59 2014-05-05 17:17:10.000 125 21180.70 19.90 42848.48 47797.58 2014-05-05 17:17:11.000 125 21180.68 19.85 42848.51 47797.61 2014-05-05 17:17:12.000 125 21180.69 19.83 42848.57 47797.63 2014-05-05 17:17:13.000 125 21180.70 19.83 42848.59 47797.68 2014-05-05 17:17:14.000 125 21180.72 19.86 42848.60 47797.71 2014-05-05 17:17:15.000 125 21180.74 19.88 42848.56 47797.68 2014-05-05 17:17:16.000 125 21180.74 19.92 42848.52 47797.70 2014-05-05 17:17:17.000 125 21180.73 19.94 42848.51 47797.67 2014-05-05 17:17:18.000 125 21180.75 19.94 42848.49 47797.66 2014-05-05 17:17:19.000 125 21180.78 19.89 42848.50 47797.66 2014-05-05 17:17:20.000 125 21180.84 19.85 42848.52 47797.66 2014-05-05 17:17:21.000 125 21180.86 19.85 42848.52 47797.71 2014-05-05 17:17:22.000 125 21180.91 19.86 42848.54 47797.71 2014-05-05 17:17:23.000 125 21180.96 19.85 42848.55 47797.74 2014-05-05 17:17:24.000 125 21180.96 19.82 42848.58 47797.79 2014-05-05 17:17:25.000 125 21180.99 19.78 42848.61 47797.82 2014-05-05 17:17:26.000 125 21181.03 19.76 42848.60 47797.84 2014-05-05 17:17:27.000 125 21181.06 19.73 42848.63 47797.85 2014-05-05 17:17:28.000 125 21181.06 19.70 42848.64 47797.89 2014-05-05 17:17:29.000 125 21181.09 19.72 42848.61 47797.91 2014-05-05 17:17:30.000 125 21181.12 19.78 42848.61 47797.94 2014-05-05 17:17:31.000 125 21181.17 19.81 42848.59 47797.93 2014-05-05 17:17:32.000 125 21181.23 19.79 42848.55 47797.91 2014-05-05 17:17:33.000 125 21181.25 19.80 42848.59 47797.93 2014-05-05 17:17:34.000 125 21181.27 19.78 42848.58 47797.92 2014-05-05 17:17:35.000 125 21181.31 19.74 42848.56 47797.95 2014-05-05 17:17:36.000 125 21181.34 19.72 42848.61 47797.98 2014-05-05 17:17:37.000 125 21181.32 19.73 42848.62 47798.02 2014-05-05 17:17:38.000 125 21181.35 19.78 42848.60 47798.04 2014-05-05 17:17:39.000 125 21181.37 19.78 42848.57 47797.98 2014-05-05 17:17:40.000 125 21181.35 19.78 42848.55 47798.01 2014-05-05 17:17:41.000 125 21181.33 19.77 42848.56 47797.97 2014-05-05 17:17:42.000 125 21181.26 19.78 42848.48 47797.94 2014-05-05 17:17:43.000 125 21181.18 19.78 42848.47 47797.90 2014-05-05 17:17:44.000 125 21181.11 19.77 42848.45 47797.84 2014-05-05 17:17:45.000 125 21181.06 19.75 42848.43 47797.79 2014-05-05 17:17:46.000 125 21181.07 19.72 42848.43 47797.76 2014-05-05 17:17:47.000 125 21181.09 19.69 42848.42 47797.74 2014-05-05 17:17:48.000 125 21181.06 19.66 42848.40 47797.72 2014-05-05 17:17:49.000 125 21181.08 19.61 42848.40 47797.73 2014-05-05 17:17:50.000 125 21181.06 19.54 42848.41 47797.75 2014-05-05 17:17:51.000 125 21181.02 19.50 42848.46 47797.73 2014-05-05 17:17:52.000 125 21181.01 19.45 42848.49 47797.79 2014-05-05 17:17:53.000 125 21180.99 19.45 42848.55 47797.79 2014-05-05 17:17:54.000 125 21180.96 19.49 42848.57 47797.82 2014-05-05 17:17:55.000 125 21180.97 19.52 42848.57 47797.80 2014-05-05 17:17:56.000 125 21180.97 19.54 42848.59 47797.84 2014-05-05 17:17:57.000 125 21180.96 19.55 42848.62 47797.83 2014-05-05 17:17:58.000 125 21180.96 19.58 42848.62 47797.85 2014-05-05 17:17:59.000 125 21180.95 19.63 42848.62 47797.87 2014-05-05 17:18:00.000 125 21180.99 19.64 42848.62 47797.89 2014-05-05 17:18:01.000 125 21181.04 19.69 42848.63 47797.90 2014-05-05 17:18:02.000 125 21181.04 19.73 42848.62 47797.89 2014-05-05 17:18:03.000 125 21181.03 19.74 42848.64 47797.90 2014-05-05 17:18:04.000 125 21181.03 19.76 42848.66 47797.87 2014-05-05 17:18:05.000 125 21180.99 19.78 42848.67 47797.90 2014-05-05 17:18:06.000 125 21180.98 19.83 42848.66 47797.88 2014-05-05 17:18:07.000 125 21180.95 19.90 42848.63 47797.86 2014-05-05 17:18:08.000 125 21180.88 19.94 42848.62 47797.83 2014-05-05 17:18:09.000 125 21180.87 19.97 42848.57 47797.80 2014-05-05 17:18:10.000 125 21180.88 19.97 42848.55 47797.76 2014-05-05 17:18:11.000 125 21180.82 19.96 42848.54 47797.76 2014-05-05 17:18:12.000 125 21180.78 20.01 42848.49 47797.71 2014-05-05 17:18:13.000 125 21180.78 20.10 42848.48 47797.70 2014-05-05 17:18:14.000 125 21180.76 20.04 42848.47 47797.65 2014-05-05 17:18:15.000 125 21180.79 20.03 42848.44 47797.64 2014-05-05 17:18:16.000 125 21180.82 20.05 42848.45 47797.64 2014-05-05 17:18:17.000 125 21180.82 20.02 42848.42 47797.63 2014-05-05 17:18:18.000 125 21180.79 20.02 42848.43 47797.64 2014-05-05 17:18:19.000 125 21180.82 20.03 42848.46 47797.66 2014-05-05 17:18:20.000 125 21180.87 19.99 42848.50 47797.66 2014-05-05 17:18:21.000 125 21180.90 19.93 42848.50 47797.72 2014-05-05 17:18:22.000 125 21180.95 19.86 42848.57 47797.74 2014-05-05 17:18:23.000 125 21180.99 19.79 42848.63 47797.79 2014-05-05 17:18:24.000 125 21181.02 19.73 42848.69 47797.86 2014-05-05 17:18:25.000 125 21181.05 19.67 42848.72 47797.92 2014-05-05 17:18:26.000 125 21181.08 19.60 42848.76 47797.96 2014-05-05 17:18:27.000 125 21181.11 19.56 42848.76 47798.04 2014-05-05 17:18:28.000 125 21181.13 19.48 42848.79 47798.08 2014-05-05 17:18:29.000 125 21181.15 19.39 42848.89 47798.12 2014-05-05 17:18:30.000 125 21181.16 19.35 42848.93 47798.20 2014-05-05 17:18:31.000 125 21181.15 19.35 42848.98 47798.25 2014-05-05 17:18:32.000 125 21181.13 19.33 42849.04 47798.28 2014-05-05 17:18:33.000 125 21181.06 19.31 42849.08 47798.30 2014-05-05 17:18:34.000 125 21181.06 19.28 42849.12 47798.34 2014-05-05 17:18:35.000 125 21181.01 19.27 42849.15 47798.34 2014-05-05 17:18:36.000 125 21181.00 19.27 42849.19 47798.37 2014-05-05 17:18:37.000 125 21180.94 19.27 42849.24 47798.35 2014-05-05 17:18:38.000 125 21180.88 19.26 42849.24 47798.37 2014-05-05 17:18:39.000 125 21180.84 19.25 42849.27 47798.38 2014-05-05 17:18:40.000 125 21180.79 19.26 42849.31 47798.37 2014-05-05 17:18:41.000 125 21180.78 19.24 42849.31 47798.35 2014-05-05 17:18:42.000 125 21180.73 19.28 42849.30 47798.37 2014-05-05 17:18:43.000 125 21180.73 19.33 42849.28 47798.38 2014-05-05 17:18:44.000 125 21180.77 19.42 42849.29 47798.32 2014-05-05 17:18:45.000 125 21180.76 19.53 42849.20 47798.31 2014-05-05 17:18:46.000 125 21180.73 19.62 42849.17 47798.28 2014-05-05 17:18:47.000 125 21180.73 19.68 42849.15 47798.24 2014-05-05 17:18:48.000 125 21180.72 19.76 42849.11 47798.20 2014-05-05 17:18:49.000 125 21180.71 19.83 42849.09 47798.19 2014-05-05 17:18:50.000 125 21180.70 19.89 42849.04 47798.14 2014-05-05 17:18:51.000 125 21180.68 19.93 42849.03 47798.13 2014-05-05 17:18:52.000 125 21180.68 19.96 42848.96 47798.08 2014-05-05 17:18:53.000 125 21180.69 20.00 42848.97 47798.04 2014-05-05 17:18:54.000 125 21180.68 20.02 42848.95 47798.03 2014-05-05 17:18:55.000 125 21180.68 20.04 42848.92 47797.97 2014-05-05 17:18:56.000 125 21180.68 20.08 42848.89 47797.98 2014-05-05 17:18:57.000 125 21180.66 20.04 42848.89 47797.96 2014-05-05 17:18:58.000 125 21180.59 20.06 42848.87 47797.93 2014-05-05 17:18:59.000 125 21180.55 20.09 42848.84 47797.93 2014-05-05 17:19:00.000 125 21180.56 20.12 42848.81 47797.88 2014-05-05 17:19:01.000 125 21180.54 20.16 42848.79 47797.85 2014-05-05 17:19:02.000 125 21180.51 20.18 42848.75 47797.81 2014-05-05 17:19:03.000 125 21180.47 20.19 42848.74 47797.77 2014-05-05 17:19:04.000 125 21180.44 20.21 42848.72 47797.77 2014-05-05 17:19:05.000 125 21180.44 20.18 42848.74 47797.76 2014-05-05 17:19:06.000 125 21180.46 20.17 42848.77 47797.71 2014-05-05 17:19:07.000 125 21180.44 20.17 42848.75 47797.74 2014-05-05 17:19:08.000 125 21180.42 20.20 42848.76 47797.75 2014-05-05 17:19:09.000 125 21180.38 20.26 42848.70 47797.71 2014-05-05 17:19:10.000 125 21180.36 20.30 42848.68 47797.68 2014-05-05 17:19:11.000 125 21180.34 20.31 42848.64 47797.65 2014-05-05 17:19:12.000 125 21180.33 20.32 42848.62 47797.61 2014-05-05 17:19:13.000 125 21180.36 20.31 42848.61 47797.61 2014-05-05 17:19:14.000 125 21180.39 20.30 42848.56 47797.58 2014-05-05 17:19:15.000 125 21180.45 20.24 42848.55 47797.56 2014-05-05 17:19:16.000 125 21180.50 20.16 42848.60 47797.59 2014-05-05 17:19:17.000 125 21180.54 20.08 42848.67 47797.63 2014-05-05 17:19:18.000 125 21180.55 20.03 42848.73 47797.72 2014-05-05 17:19:19.000 125 21180.63 19.98 42848.78 47797.78 2014-05-05 17:19:20.000 125 21180.62 20.00 42848.80 47797.84 2014-05-05 17:19:21.000 125 21180.62 20.05 42848.81 47797.87 2014-05-05 17:19:22.000 125 21180.61 20.09 42848.81 47797.88 2014-05-05 17:19:23.000 125 21180.65 20.11 42848.79 47797.86 2014-05-05 17:19:24.000 125 21180.68 20.07 42848.80 47797.88 2014-05-05 17:19:25.000 125 21180.72 20.02 42848.84 47797.91 2014-05-05 17:19:26.000 125 21180.78 19.98 42848.85 47797.94 2014-05-05 17:19:27.000 125 21180.78 19.98 42848.88 47798.01 2014-05-05 17:19:28.000 125 21180.81 19.96 42848.92 47798.04 2014-05-05 17:19:29.000 125 21180.85 19.93 42848.96 47798.08 2014-05-05 17:19:30.000 125 21180.88 19.91 42849.00 47798.12 2014-05-05 17:19:31.000 125 21180.91 19.90 42849.03 47798.14 2014-05-05 17:19:32.000 125 21180.91 19.91 42849.04 47798.18 2014-05-05 17:19:33.000 125 21180.89 19.89 42849.10 47798.21 2014-05-05 17:19:34.000 125 21180.88 19.91 42849.12 47798.25 2014-05-05 17:19:35.000 125 21180.86 19.92 42849.12 47798.26 2014-05-05 17:19:36.000 125 21180.84 19.91 42849.11 47798.25 2014-05-05 17:19:37.000 125 21180.82 19.92 42849.09 47798.26 2014-05-05 17:19:38.000 125 21180.83 19.92 42849.11 47798.28 2014-05-05 17:19:39.000 125 21180.82 19.93 42849.14 47798.27 2014-05-05 17:19:40.000 125 21180.81 19.96 42849.15 47798.27 2014-05-05 17:19:41.000 125 21180.78 20.00 42849.18 47798.26 2014-05-05 17:19:42.000 125 21180.75 20.03 42849.14 47798.23 2014-05-05 17:19:43.000 125 21180.73 20.04 42849.14 47798.26 2014-05-05 17:19:44.000 125 21180.75 20.07 42849.17 47798.24 2014-05-05 17:19:45.000 125 21180.72 20.10 42849.19 47798.24 2014-05-05 17:19:46.000 125 21180.73 20.13 42849.16 47798.23 2014-05-05 17:19:47.000 125 21180.71 20.16 42849.14 47798.23 2014-05-05 17:19:48.000 125 21180.71 20.18 42849.14 47798.20 2014-05-05 17:19:49.000 125 21180.73 20.20 42849.11 47798.22 2014-05-05 17:19:50.000 125 21180.68 20.21 42849.10 47798.19 2014-05-05 17:19:51.000 125 21180.68 20.18 42849.13 47798.17 2014-05-05 17:19:52.000 125 21180.71 20.15 42849.18 47798.23 2014-05-05 17:19:53.000 125 21180.70 20.16 42849.20 47798.24 2014-05-05 17:19:54.000 125 21180.66 20.17 42849.23 47798.24 2014-05-05 17:19:55.000 125 21180.62 20.21 42849.22 47798.23 2014-05-05 17:19:56.000 125 21180.62 20.21 42849.19 47798.24 2014-05-05 17:19:57.000 125 21180.55 20.22 42849.20 47798.21 2014-05-05 17:19:58.000 125 21180.52 20.21 42849.24 47798.18 2014-05-05 17:19:59.000 125 21180.47 20.17 42849.25 47798.18 2014-05-05 17:20:00.000 125 21180.48 20.16 42849.25 47798.17 2014-05-05 17:20:01.000 125 21180.51 20.16 42849.23 47798.21 2014-05-05 17:20:02.000 125 21180.55 20.15 42849.29 47798.24 2014-05-05 17:20:03.000 125 21180.56 20.11 42849.31 47798.25 2014-05-05 17:20:04.000 125 21180.54 20.10 42849.32 47798.31 2014-05-05 17:20:05.000 125 21180.52 20.08 42849.36 47798.29 2014-05-05 17:20:06.000 125 21180.53 20.11 42849.39 47798.31 2014-05-05 17:20:07.000 125 21180.51 20.21 42849.36 47798.34 2014-05-05 17:20:08.000 125 21180.56 20.27 42849.30 47798.32 2014-05-05 17:20:09.000 125 21180.57 20.24 42849.28 47798.28 2014-05-05 17:20:10.000 125 21180.57 20.22 42849.27 47798.27 2014-05-05 17:20:11.000 125 21180.61 20.16 42849.31 47798.27 2014-05-05 17:20:12.000 125 21180.64 20.13 42849.34 47798.31 2014-05-05 17:20:13.000 125 21180.63 20.14 42849.34 47798.33 2014-05-05 17:20:14.000 125 21180.61 20.12 42849.36 47798.34 2014-05-05 17:20:15.000 125 21180.56 20.14 42849.36 47798.32 2014-05-05 17:20:16.000 125 21180.50 20.16 42849.35 47798.33 2014-05-05 17:20:17.000 125 21180.52 20.16 42849.34 47798.30 2014-05-05 17:20:18.000 125 21180.48 20.19 42849.32 47798.28 2014-05-05 17:20:19.000 125 21180.47 20.26 42849.32 47798.26 2014-05-05 17:20:20.000 125 21180.44 20.39 42849.24 47798.24 2014-05-05 17:20:21.000 125 21180.36 20.52 42849.12 47798.15 2014-05-05 17:20:22.000 125 21180.29 20.60 42849.05 47798.03 2014-05-05 17:20:23.000 125 21180.22 20.67 42848.95 47797.91 2014-05-05 17:20:24.000 125 21180.19 20.68 42848.88 47797.82 2014-05-05 17:20:25.000 125 21180.20 20.69 42848.81 47797.71 2014-05-05 17:20:26.000 125 21180.18 20.70 42848.74 47797.66 2014-05-05 17:20:27.000 125 21180.18 20.70 42848.69 47797.62 2014-05-05 17:20:28.000 125 21180.21 20.72 42848.64 47797.56 2014-05-05 17:20:29.000 125 21180.23 20.71 42848.62 47797.53 2014-05-05 17:20:30.000 125 21180.19 20.71 42848.57 47797.53 2014-05-05 17:20:31.000 125 21180.20 20.75 42848.55 47797.49 2014-05-05 17:20:32.000 125 21180.23 20.78 42848.55 47797.47 2014-05-05 17:20:33.000 125 21180.19 20.78 42848.54 47797.43 2014-05-05 17:20:34.000 125 21180.15 20.78 42848.50 47797.40 2014-05-05 17:20:35.000 125 21180.17 20.79 42848.45 47797.37 2014-05-05 17:20:36.000 125 21180.14 20.82 42848.45 47797.34 2014-05-05 17:20:37.000 125 21180.15 20.84 42848.38 47797.31 2014-05-05 17:20:38.000 125 21180.15 20.83 42848.38 47797.29 2014-05-05 17:20:39.000 125 21180.16 20.82 42848.38 47797.26 2014-05-05 17:20:40.000 125 21180.18 20.78 42848.37 47797.28 2014-05-05 17:20:41.000 125 21180.19 20.75 42848.36 47797.30 2014-05-05 17:20:42.000 125 21180.17 20.74 42848.41 47797.31 2014-05-05 17:20:43.000 125 21180.13 20.76 42848.41 47797.30 2014-05-05 17:20:44.000 125 21180.10 20.81 42848.40 47797.30 2014-05-05 17:20:45.000 125 21180.09 20.86 42848.39 47797.24 2014-05-05 17:20:46.000 125 21180.13 20.85 42848.34 47797.23 2014-05-05 17:20:47.000 125 21180.17 20.76 42848.35 47797.22 2014-05-05 17:20:48.000 125 21180.22 20.73 42848.38 47797.26 2014-05-05 17:20:49.000 125 21180.22 20.74 42848.38 47797.28 2014-05-05 17:20:50.000 125 21180.23 20.75 42848.40 47797.31 2014-05-05 17:20:51.000 125 21180.23 20.73 42848.44 47797.34 2014-05-05 17:20:52.000 125 21180.22 20.71 42848.44 47797.31 2014-05-05 17:20:53.000 125 21180.21 20.69 42848.43 47797.34 2014-05-05 17:20:54.000 125 21180.19 20.68 42848.41 47797.34 2014-05-05 17:20:55.000 125 21180.24 20.66 42848.39 47797.31 2014-05-05 17:20:56.000 125 21180.25 20.62 42848.41 47797.33 2014-05-05 17:20:57.000 125 21180.26 20.61 42848.46 47797.33 2014-05-05 17:20:58.000 125 21180.33 20.64 42848.45 47797.37 2014-05-05 17:20:59.000 125 21180.42 20.64 42848.42 47797.40 2014-05-05 17:21:00.000 125 21180.44 20.65 42848.39 47797.43 2014-05-05 17:21:01.000 125 21180.49 20.63 42848.41 47797.43 2014-05-05 17:21:02.000 125 21180.48 20.60 42848.40 47797.44 2014-05-05 17:21:03.000 125 21180.48 20.56 42848.44 47797.46 2014-05-05 17:21:04.000 125 21180.49 20.53 42848.44 47797.48 2014-05-05 17:21:05.000 125 21180.53 20.47 42848.44 47797.48 2014-05-05 17:21:06.000 125 21180.55 20.40 42848.48 47797.52 2014-05-05 17:21:07.000 125 21180.57 20.35 42848.54 47797.57 2014-05-05 17:21:08.000 125 21180.55 20.32 42848.55 47797.59 2014-05-05 17:21:09.000 125 21180.56 20.33 42848.60 47797.64 2014-05-05 17:21:10.000 125 21180.56 20.33 42848.64 47797.65 2014-05-05 17:21:11.000 125 21180.51 20.33 42848.64 47797.69 2014-05-05 17:21:12.000 125 21180.50 20.32 42848.66 47797.70 2014-05-05 17:21:13.000 125 21180.47 20.34 42848.70 47797.70 2014-05-05 17:21:14.000 125 21180.45 20.39 42848.73 47797.71 2014-05-05 17:21:15.000 125 21180.45 20.42 42848.72 47797.72 2014-05-05 17:21:16.000 125 21180.46 20.41 42848.67 47797.70 2014-05-05 17:21:17.000 125 21180.46 20.43 42848.65 47797.69 2014-05-05 17:21:18.000 125 21180.43 20.44 42848.65 47797.67 2014-05-05 17:21:19.000 125 21180.43 20.41 42848.66 47797.67 2014-05-05 17:21:20.000 125 21180.42 20.37 42848.66 47797.65 2014-05-05 17:21:21.000 125 21180.43 20.34 42848.65 47797.67 2014-05-05 17:21:22.000 125 21180.41 20.31 42848.68 47797.68 2014-05-05 17:21:23.000 125 21180.44 20.24 42848.72 47797.72 2014-05-05 17:21:24.000 125 21180.44 20.19 42848.76 47797.77 2014-05-05 17:21:25.000 125 21180.46 20.14 42848.82 47797.78 2014-05-05 17:21:26.000 125 21180.46 20.07 42848.86 47797.82 2014-05-05 17:21:27.000 125 21180.48 20.01 42848.89 47797.88 2014-05-05 17:21:28.000 125 21180.50 19.90 42848.99 47797.94 2014-05-05 17:21:29.000 125 21180.53 19.85 42849.05 47798.02 2014-05-05 17:21:30.000 125 21180.54 19.81 42849.13 47798.08 2014-05-05 17:21:31.000 125 21180.58 19.79 42849.21 47798.17 2014-05-05 17:21:32.000 125 21180.58 19.81 42849.22 47798.22 2014-05-05 17:21:33.000 125 21180.61 19.80 42849.24 47798.25 2014-05-05 17:21:34.000 125 21180.63 19.80 42849.26 47798.26 2014-05-05 17:21:35.000 125 21180.61 19.81 42849.28 47798.32 2014-05-05 17:21:36.000 125 21180.62 19.83 42849.29 47798.30 2014-05-05 17:21:37.000 125 21180.64 19.87 42849.28 47798.32 2014-05-05 17:21:38.000 125 21180.62 19.90 42849.27 47798.34 2014-05-05 17:21:39.000 125 21180.60 19.91 42849.24 47798.32 2014-05-05 17:21:40.000 125 21180.56 19.89 42849.26 47798.29 2014-05-05 17:21:41.000 125 21180.50 19.89 42849.24 47798.25 2014-05-05 17:21:42.000 125 21180.44 19.89 42849.19 47798.20 2014-05-05 17:21:43.000 125 21180.39 19.90 42849.17 47798.15 2014-05-05 17:21:44.000 125 21180.32 19.93 42849.16 47798.10 2014-05-05 17:21:45.000 125 21180.34 19.90 42849.11 47798.02 2014-05-05 17:21:46.000 125 21180.32 19.85 42849.10 47797.98 2014-05-05 17:21:47.000 125 21180.31 19.83 42849.08 47797.97 2014-05-05 17:21:48.000 125 21180.33 19.83 42849.08 47797.97 2014-05-05 17:21:49.000 125 21180.31 19.80 42849.05 47797.97 2014-05-05 17:21:50.000 125 21180.31 19.84 42849.01 47797.95 2014-05-05 17:21:51.000 125 21180.28 19.89 42848.99 47797.92 2014-05-05 17:21:52.000 125 21180.29 19.90 42848.93 47797.87 2014-05-05 17:21:53.000 125 21180.29 19.86 42848.93 47797.85 2014-05-05 17:21:54.000 125 21180.29 19.81 42848.91 47797.84 2014-05-05 17:21:55.000 125 21180.31 19.75 42848.91 47797.83 2014-05-05 17:21:56.000 125 21180.38 19.61 42848.97 47797.88 2014-05-05 17:21:57.000 125 21180.42 19.54 42849.06 47797.94 2014-05-05 17:21:58.000 125 21180.47 19.51 42849.09 47798.00 2014-05-05 17:21:59.000 125 21180.53 19.49 42849.11 47798.07 2014-05-05 17:22:00.000 125 21180.58 19.44 42849.14 47798.14 2014-05-05 17:22:01.000 125 21180.65 19.39 42849.20 47798.19 2014-05-05 17:22:02.000 125 21180.72 19.37 42849.21 47798.25 2014-05-05 17:22:03.000 125 21180.73 19.34 42849.23 47798.31 2014-05-05 17:22:04.000 125 21180.76 19.31 42849.30 47798.36 2014-05-05 17:22:05.000 125 21180.78 19.29 42849.34 47798.39 2014-05-05 17:22:06.000 125 21180.74 19.30 42849.35 47798.43 2014-05-05 17:22:07.000 125 21180.77 19.31 42849.38 47798.48 2014-05-05 17:22:08.000 125 21180.77 19.29 42849.41 47798.48 2014-05-05 17:22:09.000 125 21180.79 19.22 42849.42 47798.50 2014-05-05 17:22:10.000 125 21180.81 19.20 42849.45 47798.53 2014-05-05 17:22:11.000 125 21180.81 19.19 42849.46 47798.54 2014-05-05 17:22:12.000 125 21180.81 19.18 42849.52 47798.57 2014-05-05 17:22:13.000 125 21180.85 19.16 42849.52 47798.59 2014-05-05 17:22:14.000 125 21180.85 19.10 42849.52 47798.62 2014-05-05 17:22:15.000 125 21180.89 19.09 42849.56 47798.66 2014-05-05 17:22:16.000 125 21180.95 19.06 42849.61 47798.71 2014-05-05 17:22:17.000 125 21180.99 19.05 42849.61 47798.76 2014-05-05 17:22:18.000 125 21181.05 19.04 42849.60 47798.78 2014-05-05 17:22:19.000 125 21181.07 19.04 42849.63 47798.79 2014-05-05 17:22:20.000 125 21181.10 19.01 42849.64 47798.82 2014-05-05 17:22:21.000 125 21181.10 19.00 42849.63 47798.87 2014-05-05 17:22:22.000 125 21181.12 19.01 42849.62 47798.85 2014-05-05 17:22:23.000 125 21181.14 18.98 42849.64 47798.85 2014-05-05 17:22:24.000 125 21181.10 19.01 42849.63 47798.85 2014-05-05 17:22:25.000 125 21181.03 19.07 42849.58 47798.83 2014-05-05 17:22:26.000 125 21181.01 19.13 42849.56 47798.80 2014-05-05 17:22:27.000 125 21180.98 19.18 42849.51 47798.71 2014-05-05 17:22:28.000 125 21180.97 19.21 42849.48 47798.67 2014-05-05 17:22:29.000 125 21180.96 19.20 42849.44 47798.63 2014-05-05 17:22:30.000 125 21180.97 19.18 42849.45 47798.59 2014-05-05 17:22:31.000 125 21181.04 19.21 42849.48 47798.60 2014-05-05 17:22:32.000 125 21181.06 19.20 42849.46 47798.62 2014-05-05 17:22:33.000 125 21181.06 19.21 42849.46 47798.65 2014-05-05 17:22:34.000 125 21181.07 19.20 42849.49 47798.66 2014-05-05 17:22:35.000 125 21181.13 19.18 42849.54 47798.70 2014-05-05 17:22:36.000 125 21181.14 19.20 42849.53 47798.75 2014-05-05 17:22:37.000 125 21181.16 19.24 42849.54 47798.74 2014-05-05 17:22:38.000 125 21181.19 19.24 42849.55 47798.76 2014-05-05 17:22:39.000 125 21181.18 19.30 42849.51 47798.76 2014-05-05 17:22:40.000 125 21181.14 19.32 42849.48 47798.73 2014-05-05 17:22:41.000 125 21181.12 19.34 42849.47 47798.68 2014-05-05 17:22:42.000 125 21181.12 19.35 42849.47 47798.69 2014-05-05 17:22:43.000 125 21181.11 19.36 42849.47 47798.67 2014-05-05 17:22:44.000 125 21181.12 19.36 42849.44 47798.67 2014-05-05 17:22:45.000 125 21181.13 19.37 42849.44 47798.65 2014-05-05 17:22:46.000 125 21181.10 19.38 42849.45 47798.64 2014-05-05 17:22:47.000 125 21181.13 19.34 42849.44 47798.65 2014-05-05 17:22:48.000 125 21181.10 19.31 42849.45 47798.68 2014-05-05 17:22:49.000 125 21181.10 19.31 42849.48 47798.66 2014-05-05 17:22:50.000 125 21181.10 19.28 42849.51 47798.68 2014-05-05 17:22:51.000 125 21181.08 19.29 42849.53 47798.71 2014-05-05 17:22:52.000 125 21181.10 19.32 42849.55 47798.73 2014-05-05 17:22:53.000 125 21181.09 19.37 42849.55 47798.74 2014-05-05 17:22:54.000 125 21181.10 19.42 42849.54 47798.71 2014-05-05 17:22:55.000 125 21181.10 19.47 42849.50 47798.71 2014-05-05 17:22:56.000 125 21181.06 19.53 42849.48 47798.70 2014-05-05 17:22:57.000 125 21181.00 19.64 42849.44 47798.68 2014-05-05 17:22:58.000 125 21180.93 19.81 42849.36 47798.57 2014-05-05 17:22:59.000 125 21180.91 19.92 42849.25 47798.46 2014-05-05 17:23:00.000 125 21180.93 19.98 42849.14 47798.37 2014-05-05 17:23:01.000 125 21180.91 20.03 42849.08 47798.28 2014-05-05 17:23:02.000 125 21180.89 20.02 42849.03 47798.20 2014-05-05 17:23:03.000 125 21180.89 20.00 42848.99 47798.14 2014-05-05 17:23:04.000 125 21180.95 20.01 42848.96 47798.13 2014-05-05 17:23:05.000 125 21180.95 20.00 42848.95 47798.12 2014-05-05 17:23:06.000 125 21180.98 20.04 42848.90 47798.14 2014-05-05 17:23:07.000 125 21180.96 20.08 42848.87 47798.10 2014-05-05 17:23:08.000 125 21180.94 20.09 42848.87 47798.08 2014-05-05 17:23:09.000 125 21180.94 20.05 42848.86 47798.05 2014-05-05 17:23:10.000 125 21180.94 20.07 42848.83 47798.04 2014-05-05 17:23:11.000 125 21180.90 20.11 42848.82 47798.02 2014-05-05 17:23:12.000 125 21180.91 20.11 42848.80 47798.02 2014-05-05 17:23:13.000 125 21180.93 20.13 42848.83 47797.97 2014-05-05 17:23:14.000 125 21180.92 20.12 42848.79 47797.98 2014-05-05 17:23:15.000 125 21180.92 20.12 42848.76 47797.99 2014-05-05 17:23:16.000 125 21180.93 20.06 42848.78 47797.98 2014-05-05 17:23:17.000 125 21180.92 20.05 42848.85 47798.00 2014-05-05 17:23:18.000 125 21180.89 20.10 42848.85 47798.04 2014-05-05 17:23:19.000 125 21180.87 20.15 42848.85 47798.03 2014-05-05 17:23:20.000 125 21180.83 20.12 42848.86 47798.02 2014-05-05 17:23:21.000 125 21180.84 20.09 42848.88 47798.01 2014-05-05 17:23:22.000 125 21180.87 20.07 42848.91 47798.04 2014-05-05 17:23:23.000 125 21180.87 20.06 42848.92 47798.07 2014-05-05 17:23:24.000 125 21180.87 20.09 42848.91 47798.09 2014-05-05 17:23:25.000 125 21180.83 20.17 42848.91 47798.10 2014-05-05 17:23:26.000 125 21180.78 20.28 42848.89 47798.06 2014-05-05 17:23:27.000 125 21180.74 20.37 42848.87 47798.02 2014-05-05 17:23:28.000 125 21180.69 20.43 42848.79 47797.93 2014-05-05 17:23:29.000 125 21180.65 20.45 42848.73 47797.88 2014-05-05 17:23:30.000 125 21180.61 20.51 42848.71 47797.83 2014-05-05 17:23:31.000 125 21180.60 20.58 42848.64 47797.80 2014-05-05 17:23:32.000 125 21180.55 20.69 42848.58 47797.72 2014-05-05 17:23:33.000 125 21180.50 20.70 42848.55 47797.66 2014-05-05 17:23:34.000 125 21180.47 20.69 42848.51 47797.59 2014-05-05 17:23:35.000 125 21180.51 20.66 42848.50 47797.57 2014-05-05 17:23:36.000 125 21180.54 20.63 42848.56 47797.56 2014-05-05 17:23:37.000 125 21180.57 20.63 42848.59 47797.61 2014-05-05 17:23:38.000 125 21180.61 20.65 42848.59 47797.67 2014-05-05 17:23:39.000 125 21180.62 20.62 42848.65 47797.68 2014-05-05 17:23:40.000 125 21180.66 20.57 42848.70 47797.74 2014-05-05 17:23:41.000 125 21180.70 20.56 42848.76 47797.79 2014-05-05 17:23:42.000 125 21180.70 20.54 42848.80 47797.86 2014-05-05 17:23:43.000 125 21180.72 20.55 42848.87 47797.94 2014-05-05 17:23:44.000 125 21180.72 20.61 42848.88 47797.96 2014-05-05 17:23:45.000 125 21180.70 20.64 42848.90 47798.00 2014-05-05 17:23:46.000 125 21180.70 20.67 42848.87 47797.99 2014-05-05 17:23:47.000 125 21180.66 20.69 42848.91 47797.99 2014-05-05 17:23:48.000 125 21180.59 20.71 42848.91 47797.99 2014-05-05 17:23:49.000 125 21180.55 20.72 42848.87 47797.98 2014-05-05 17:23:50.000 125 21180.50 20.76 42848.84 47797.93 2014-05-05 17:23:51.000 125 21180.46 20.79 42848.83 47797.91 2014-05-05 17:23:52.000 125 21180.44 20.83 42848.84 47797.87 2014-05-05 17:23:53.000 125 21180.41 20.86 42848.84 47797.85 2014-05-05 17:23:54.000 125 21180.36 20.89 42848.77 47797.80 2014-05-05 17:23:55.000 125 21180.37 20.89 42848.74 47797.79 2014-05-05 17:23:56.000 125 21180.37 20.90 42848.73 47797.78 2014-05-05 17:23:57.000 125 21180.37 20.88 42848.75 47797.76 2014-05-05 17:23:58.000 125 21180.36 20.86 42848.77 47797.74 2014-05-05 17:23:59.000 125 21180.37 20.87 42848.71 47797.76 2014-05-05 17:24:00.000 125 21180.39 20.89 42848.71 47797.76 2014-05-05 17:24:01.000 125 21180.38 20.92 42848.71 47797.74 2014-05-05 17:24:02.000 125 21180.37 20.92 42848.73 47797.75 2014-05-05 17:24:03.000 125 21180.36 20.94 42848.73 47797.75 2014-05-05 17:24:04.000 125 21180.31 20.96 42848.71 47797.73 2014-05-05 17:24:05.000 125 21180.30 20.95 42848.73 47797.73 2014-05-05 17:24:06.000 125 21180.29 20.92 42848.76 47797.75 2014-05-05 17:24:07.000 125 21180.30 20.93 42848.76 47797.72 2014-05-05 17:24:08.000 125 21180.35 20.89 42848.84 47797.79 2014-05-05 17:24:09.000 125 21180.38 20.81 42848.90 47797.82 2014-05-05 17:24:10.000 125 21180.42 20.79 42848.96 47797.90 2014-05-05 17:24:11.000 125 21180.45 20.81 42848.99 47797.95 2014-05-05 17:24:12.000 125 21180.44 20.84 42849.03 47797.98 2014-05-05 17:24:13.000 125 21180.44 20.88 42848.98 47797.99 2014-05-05 17:24:14.000 125 21180.47 20.93 42848.99 47798.01 2014-05-05 17:24:15.000 125 21180.44 20.98 42848.98 47797.99 2014-05-05 17:24:16.000 125 21180.41 21.01 42848.97 47797.96 2014-05-05 17:24:17.000 125 21180.39 21.03 42849.00 47797.96 2014-05-05 17:24:18.000 125 21180.38 21.11 42848.96 47797.95 2014-05-05 17:24:19.000 125 21180.37 21.18 42848.95 47797.95 2014-05-05 17:24:20.000 125 21180.38 21.19 42848.94 47797.91 2014-05-05 17:24:21.000 125 21180.37 21.22 42848.90 47797.88 2014-05-05 17:24:22.000 125 21180.38 21.26 42848.87 47797.87 2014-05-05 17:24:23.000 125 21180.38 21.26 42848.89 47797.87 2014-05-05 17:24:24.000 125 21180.37 21.29 42848.87 47797.85 2014-05-05 17:24:25.000 125 21180.33 21.37 42848.86 47797.86 2014-05-05 17:24:26.000 125 21180.31 21.40 42848.84 47797.82 2014-05-05 17:24:27.000 125 21180.30 21.39 42848.82 47797.81 2014-05-05 17:24:28.000 125 21180.28 21.47 42848.81 47797.79 2014-05-05 17:24:29.000 125 21180.26 21.55 42848.77 47797.74 2014-05-05 17:24:30.000 125 21180.26 21.60 42848.75 47797.70 2014-05-05 17:24:31.000 125 21180.25 21.60 42848.72 47797.66 2014-05-05 17:24:32.000 125 21180.25 21.57 42848.74 47797.62 2014-05-05 17:24:33.000 125 21180.24 21.54 42848.71 47797.64 2014-05-05 17:24:34.000 125 21180.24 21.50 42848.77 47797.64 2014-05-05 17:24:35.000 125 21180.25 21.47 42848.81 47797.67 2014-05-05 17:24:36.000 125 21180.26 21.47 42848.80 47797.71 2014-05-05 17:24:37.000 125 21180.28 21.47 42848.83 47797.75 2014-05-05 17:24:38.000 125 21180.31 21.42 42848.86 47797.76 2014-05-05 17:24:39.000 125 21180.37 21.37 42848.88 47797.82 2014-05-05 17:24:40.000 125 21180.40 21.33 42848.93 47797.86 2014-05-05 17:24:41.000 125 21180.44 21.31 42848.97 47797.91 2014-05-05 17:24:42.000 125 21180.48 21.29 42849.03 47797.96 2014-05-05 17:24:43.000 125 21180.48 21.29 42849.04 47798.00 2014-05-05 17:24:44.000 125 21180.48 21.28 42849.07 47798.03 2014-05-05 17:24:45.000 125 21180.47 21.24 42849.10 47798.06 2014-05-05 17:24:46.000 125 21180.47 21.19 42849.18 47798.12 2014-05-05 17:24:47.000 125 21180.44 21.17 42849.24 47798.16 2014-05-05 17:24:48.000 125 21180.41 21.18 42849.24 47798.19 2014-05-05 17:24:49.000 125 21180.40 21.22 42849.26 47798.20 2014-05-05 17:24:50.000 125 21180.44 21.24 42849.29 47798.21 2014-05-05 17:24:51.000 125 21180.48 21.26 42849.30 47798.23 2014-05-05 17:24:52.000 125 21180.48 21.25 42849.34 47798.28 2014-05-05 17:24:53.000 125 21180.49 21.25 42849.35 47798.28 2014-05-05 17:24:54.000 125 21180.47 21.27 42849.39 47798.30 2014-05-05 17:24:55.000 125 21180.44 21.28 42849.42 47798.35 2014-05-05 17:24:56.000 125 21180.41 21.31 42849.46 47798.35 2014-05-05 17:24:57.000 125 21180.38 21.35 42849.45 47798.33 2014-05-05 17:24:58.000 125 21180.34 21.38 42849.42 47798.35 2014-05-05 17:24:59.000 125 21180.31 21.40 42849.42 47798.32 2014-05-05 17:25:00.000 125 21180.32 21.40 42849.41 47798.31 2014-05-05 17:25:01.000 125 21180.31 21.40 42849.44 47798.33 2014-05-05 17:25:02.000 125 21180.27 21.46 42849.41 47798.33 2014-05-05 17:25:03.000 125 21180.20 21.55 42849.37 47798.24 2014-05-05 17:25:04.000 125 21180.19 21.55 42849.29 47798.17 2014-05-05 17:25:05.000 125 21180.20 21.48 42849.25 47798.11 2014-05-05 17:25:06.000 125 21180.21 21.36 42849.30 47798.08 2014-05-05 17:25:07.000 125 21180.21 21.24 42849.32 47798.10 2014-05-05 17:25:08.000 125 21180.23 21.16 42849.38 47798.16 2014-05-05 17:25:09.000 125 21180.25 21.07 42849.44 47798.23 2014-05-05 17:25:10.000 125 21180.25 21.08 42849.48 47798.30 2014-05-05 17:25:11.000 125 21180.21 21.15 42849.52 47798.31 2014-05-05 17:25:12.000 125 21180.22 21.23 42849.47 47798.31 2014-05-05 17:25:13.000 125 21180.25 21.28 42849.45 47798.31 2014-05-05 17:25:14.000 125 21180.26 21.30 42849.45 47798.30 2014-05-05 17:25:15.000 125 21180.27 21.31 42849.42 47798.28 2014-05-05 17:25:16.000 125 21180.27 21.31 42849.43 47798.28 2014-05-05 17:25:17.000 125 21180.27 21.36 42849.44 47798.27 2014-05-05 17:25:18.000 125 21180.29 21.39 42849.43 47798.29 2014-05-05 17:25:19.000 125 21180.28 21.43 42849.41 47798.26 2014-05-05 17:25:20.000 125 21180.26 21.51 42849.35 47798.24 2014-05-05 17:25:21.000 125 21180.22 21.63 42849.31 47798.21 2014-05-05 17:25:22.000 125 21180.20 21.68 42849.24 47798.14 2014-05-05 17:25:23.000 125 21180.20 21.69 42849.20 47798.06 2014-05-05 17:25:24.000 125 21180.18 21.68 42849.18 47798.02 2014-05-05 17:25:25.000 125 21180.15 21.67 42849.18 47798.00 2014-05-05 17:25:26.000 125 21180.11 21.68 42849.15 47797.99 2014-05-05 17:25:27.000 125 21180.07 21.69 42849.16 47797.94 2014-05-05 17:25:28.000 125 21180.01 21.72 42849.18 47797.98 2014-05-05 17:25:29.000 125 21179.95 21.75 42849.17 47797.95 2014-05-05 17:25:30.000 125 21179.92 21.80 42849.15 47797.90 2014-05-05 17:25:31.000 125 21179.84 21.85 42849.16 47797.87 2014-05-05 17:25:32.000 125 21179.78 21.91 42849.14 47797.82 2014-05-05 17:25:33.000 125 21179.75 21.99 42849.10 47797.81 2014-05-05 17:25:34.000 125 21179.69 22.05 42849.07 47797.75 2014-05-05 17:25:35.000 125 21179.67 22.06 42849.05 47797.69 2014-05-05 17:25:36.000 125 21179.70 22.05 42849.04 47797.66 2014-05-05 17:25:37.000 125 21179.69 22.04 42849.08 47797.66 2014-05-05 17:25:38.000 125 21179.68 22.08 42849.07 47797.66 2014-05-05 17:25:39.000 125 21179.65 22.16 42849.05 47797.69 2014-05-05 17:25:40.000 125 21179.63 22.25 42849.04 47797.66 2014-05-05 17:25:41.000 125 21179.59 22.35 42848.98 47797.59 2014-05-05 17:25:42.000 125 21179.55 22.45 42848.94 47797.58 2014-05-05 17:25:43.000 125 21179.53 22.53 42848.86 47797.47 2014-05-05 17:25:44.000 125 21179.51 22.58 42848.84 47797.44 2014-05-05 17:25:45.000 125 21179.47 22.60 42848.82 47797.39 2014-05-05 17:25:46.000 125 21179.50 22.64 42848.79 47797.37 2014-05-05 17:25:47.000 125 21179.51 22.64 42848.77 47797.36 2014-05-05 17:25:48.000 125 21179.49 22.63 42848.79 47797.32 2014-05-05 17:25:49.000 125 21179.51 22.62 42848.76 47797.33 2014-05-05 17:25:50.000 125 21179.55 22.62 42848.76 47797.36 2014-05-05 17:25:51.000 125 21179.55 22.58 42848.80 47797.36 2014-05-05 17:25:52.000 125 21179.55 22.55 42848.83 47797.37 2014-05-05 17:25:53.000 125 21179.53 22.56 42848.82 47797.42 2014-05-05 17:25:54.000 125 21179.53 22.60 42848.81 47797.42 2014-05-05 17:25:55.000 125 21179.53 22.62 42848.81 47797.40 2014-05-05 17:25:56.000 125 21179.53 22.64 42848.81 47797.41 2014-05-05 17:25:57.000 125 21179.54 22.61 42848.81 47797.37 2014-05-05 17:25:58.000 125 21179.54 22.56 42848.86 47797.39 2014-05-05 17:25:59.000 125 21179.57 22.54 42848.90 47797.42 2014-05-05 17:26:00.000 125 21179.56 22.60 42848.92 47797.44 2014-05-05 17:26:01.000 125 21179.55 22.61 42848.94 47797.46 2014-05-05 17:26:02.000 125 21179.52 22.61 42848.95 47797.46 2014-05-05 17:26:03.000 125 21179.51 22.60 42848.95 47797.45 2014-05-05 17:26:04.000 125 21179.53 22.58 42848.97 47797.49 2014-05-05 17:26:05.000 125 21179.53 22.56 42848.99 47797.50 2014-05-05 17:26:06.000 125 21179.53 22.54 42849.02 47797.53 2014-05-05 17:26:07.000 125 21179.48 22.53 42849.04 47797.52 2014-05-05 17:26:08.000 125 21179.50 22.49 42849.05 47797.55 2014-05-05 17:26:09.000 125 21179.52 22.46 42849.08 47797.60 2014-05-05 17:26:10.000 125 21179.54 22.45 42849.14 47797.62 2014-05-05 17:26:11.000 125 21179.54 22.41 42849.19 47797.68 2014-05-05 17:26:12.000 125 21179.52 22.39 42849.23 47797.70 2014-05-05 17:26:13.000 125 21179.52 22.40 42849.25 47797.76 2014-05-05 17:26:14.000 125 21179.56 22.43 42849.26 47797.79 2014-05-05 17:26:15.000 125 21179.53 22.46 42849.27 47797.82 2014-05-05 17:26:16.000 125 21179.53 22.51 42849.26 47797.79 2014-05-05 17:26:17.000 125 21179.53 22.56 42849.21 47797.78 2014-05-05 17:26:18.000 125 21179.48 22.57 42849.20 47797.75 2014-05-05 17:26:19.000 125 21179.48 22.57 42849.21 47797.72 2014-05-05 17:26:20.000 125 21179.46 22.61 42849.22 47797.73 2014-05-05 17:26:21.000 125 21179.45 22.68 42849.19 47797.70 2014-05-05 17:26:22.000 125 21179.43 22.72 42849.20 47797.68 2014-05-05 17:26:23.000 125 21179.40 22.83 42849.11 47797.63 2014-05-05 17:26:24.000 125 21179.36 22.95 42849.03 47797.61 2014-05-05 17:26:25.000 125 21179.30 23.01 42848.94 47797.52 2014-05-05 17:26:26.000 125 21179.25 22.99 42848.88 47797.44 2014-05-05 17:26:27.000 125 21179.23 22.96 42848.83 47797.33 2014-05-05 17:26:28.000 125 21179.23 22.96 42848.83 47797.28 2014-05-05 17:26:29.000 125 21179.25 23.00 42848.77 47797.26 2014-05-05 17:26:30.000 125 21179.25 23.01 42848.73 47797.22 2014-05-05 17:26:31.000 125 21179.27 23.00 42848.70 47797.18 2014-05-05 17:26:32.000 125 21179.24 23.00 42848.67 47797.20 2014-05-05 17:26:33.000 125 21179.27 23.02 42848.67 47797.18 2014-05-05 17:26:34.000 125 21179.30 23.04 42848.66 47797.15 2014-05-05 17:26:35.000 125 21179.28 23.04 42848.61 47797.15 2014-05-05 17:26:36.000 125 21179.28 23.07 42848.60 47797.13 2014-05-05 17:26:37.000 125 21179.27 23.11 42848.60 47797.12 2014-05-05 17:26:38.000 125 21179.32 23.10 42848.61 47797.12 2014-05-05 17:26:39.000 125 21179.31 23.11 42848.58 47797.12 2014-05-05 17:26:40.000 125 21179.33 23.10 42848.61 47797.12 2014-05-05 17:26:41.000 125 21179.32 23.07 42848.63 47797.11 2014-05-05 17:26:42.000 125 21179.38 23.05 42848.65 47797.16 2014-05-05 17:26:43.000 125 21179.40 23.02 42848.69 47797.15 2014-05-05 17:26:44.000 125 21179.45 22.96 42848.75 47797.24 2014-05-05 17:26:45.000 125 21179.43 22.92 42848.79 47797.24 2014-05-05 17:26:46.000 125 21179.41 22.91 42848.80 47797.33 2014-05-05 17:26:47.000 125 21179.41 22.90 42848.82 47797.34 2014-05-05 17:26:48.000 125 21179.42 22.87 42848.85 47797.38 2014-05-05 17:26:49.000 125 21179.39 22.88 42848.87 47797.40 2014-05-05 17:26:50.000 125 21179.32 22.98 42848.91 47797.40 2014-05-05 17:26:51.000 125 21179.29 23.10 42848.87 47797.37 2014-05-05 17:26:52.000 125 21179.22 23.18 42848.81 47797.31 2014-05-05 17:26:53.000 125 21179.21 23.23 42848.77 47797.24 2014-05-05 17:26:54.000 125 21179.24 23.23 42848.75 47797.20 2014-05-05 17:26:55.000 125 21179.30 23.21 42848.73 47797.22 2014-05-05 17:26:56.000 125 21179.36 23.21 42848.77 47797.25 2014-05-05 17:26:57.000 125 21179.42 23.23 42848.80 47797.30 2014-05-05 17:26:58.000 125 21179.50 23.26 42848.82 47797.35 2014-05-05 17:26:59.000 125 21179.52 23.27 42848.84 47797.41 2014-05-05 17:27:00.000 125 21179.54 23.33 42848.90 47797.45 2014-05-05 17:27:01.000 125 21179.52 23.37 42848.95 47797.49 2014-05-05 17:27:02.000 125 21179.52 23.42 42848.94 47797.53 2014-05-05 17:27:03.000 125 21179.51 23.46 42848.93 47797.50 2014-05-05 17:27:04.000 125 21179.46 23.52 42848.96 47797.47 2014-05-05 17:27:05.000 125 21179.46 23.52 42848.93 47797.47 2014-05-05 17:27:06.000 125 21179.48 23.56 42848.91 47797.49 2014-05-05 17:27:07.000 125 21179.51 23.57 42848.91 47797.48 2014-05-05 17:27:08.000 125 21179.55 23.57 42848.92 47797.51 2014-05-05 17:27:09.000 125 21179.58 23.48 42848.95 47797.51 2014-05-05 17:27:10.000 125 21179.63 23.33 42849.02 47797.55 2014-05-05 17:27:11.000 125 21179.68 23.24 42849.13 47797.66 2014-05-05 17:27:12.000 125 21179.69 23.19 42849.19 47797.74 2014-05-05 17:27:13.000 125 21179.72 23.15 42849.26 47797.82 2014-05-05 17:27:14.000 125 21179.73 23.13 42849.34 47797.88 2014-05-05 17:27:15.000 125 21179.74 23.10 42849.39 47797.96 2014-05-05 17:27:16.000 125 21179.79 23.07 42849.48 47798.04 2014-05-05 17:27:17.000 125 21179.81 23.03 42849.52 47798.11 2014-05-05 17:27:18.000 125 21179.84 22.97 42849.59 47798.16 2014-05-05 17:27:19.000 125 21179.90 22.97 42849.65 47798.24 2014-05-05 17:27:20.000 125 21179.92 22.97 42849.70 47798.35 2014-05-05 17:27:21.000 125 21179.96 22.99 42849.75 47798.41 2014-05-05 17:27:22.000 125 21179.96 22.98 42849.78 47798.41 2014-05-05 17:27:23.000 125 21179.94 23.00 42849.81 47798.46 2014-05-05 17:27:24.000 125 21179.94 23.03 42849.79 47798.45 2014-05-05 17:27:25.000 125 21179.90 23.04 42849.80 47798.44 2014-05-05 17:27:26.000 125 21179.87 23.04 42849.79 47798.43 2014-05-05 17:27:27.000 125 21179.86 23.03 42849.80 47798.45 2014-05-05 17:27:28.000 125 21179.88 23.02 42849.77 47798.42 2014-05-05 17:27:29.000 125 21179.86 23.02 42849.83 47798.46 2014-05-05 17:27:30.000 125 21179.86 23.01 42849.82 47798.43 2014-05-05 17:27:31.000 125 21179.85 23.01 42849.81 47798.43 2014-05-05 17:27:32.000 125 21179.84 23.02 42849.83 47798.46 2014-05-05 17:27:33.000 125 21179.87 22.97 42849.83 47798.44 2014-05-05 17:27:34.000 125 21179.86 22.91 42849.86 47798.47 2014-05-05 17:27:35.000 125 21179.83 22.85 42849.90 47798.49 2014-05-05 17:27:36.000 125 21179.83 22.80 42849.93 47798.50 2014-05-05 17:27:37.000 125 21179.81 22.78 42849.99 47798.55 2014-05-05 17:27:38.000 125 21179.81 22.74 42850.02 47798.58 2014-05-05 17:27:39.000 125 21179.82 22.74 42850.05 47798.64 2014-05-05 17:27:40.000 125 21179.87 22.73 42850.04 47798.66 2014-05-05 17:27:41.000 125 21179.86 22.75 42850.00 47798.66 2014-05-05 17:27:42.000 125 21179.84 22.80 42850.01 47798.65 2014-05-05 17:27:43.000 125 21179.87 22.83 42850.00 47798.65 2014-05-05 17:27:44.000 125 21179.84 22.81 42850.03 47798.62 2014-05-05 17:27:45.000 125 21179.86 22.76 42850.02 47798.64 2014-05-05 17:27:46.000 125 21179.87 22.77 42850.03 47798.65 2014-05-05 17:27:47.000 125 21179.87 22.78 42850.05 47798.68 2014-05-05 17:27:48.000 125 21179.88 22.75 42850.05 47798.67 2014-05-05 17:27:49.000 125 21179.91 22.74 42850.09 47798.70 2014-05-05 17:27:50.000 125 21179.88 22.76 42850.12 47798.70 2014-05-05 17:27:51.000 125 21179.85 22.77 42850.10 47798.71 2014-05-05 17:27:52.000 125 21179.83 22.80 42850.05 47798.68 2014-05-05 17:27:53.000 125 21179.84 22.82 42850.05 47798.67 2014-05-05 17:27:54.000 125 21179.83 22.85 42850.00 47798.66 2014-05-05 17:27:55.000 125 21179.84 22.87 42849.98 47798.63 2014-05-05 17:27:56.000 125 21179.83 22.93 42849.98 47798.60 2014-05-05 17:27:57.000 125 21179.80 22.98 42849.91 47798.55 2014-05-05 17:27:58.000 125 21179.80 22.98 42849.86 47798.51 2014-05-05 17:27:59.000 125 21179.80 22.97 42849.80 47798.46 2014-05-05 17:28:00.000 125 21179.76 22.94 42849.84 47798.41 2014-05-05 17:28:01.000 125 21179.74 22.90 42849.84 47798.42 2014-05-05 17:28:02.000 125 21179.79 22.86 42849.86 47798.42 2014-05-05 17:28:03.000 125 21179.81 22.81 42849.87 47798.45 2014-05-05 17:28:04.000 125 21179.83 22.74 42849.92 47798.47 2014-05-05 17:28:05.000 125 21179.80 22.71 42849.98 47798.54 2014-05-05 17:28:06.000 125 21179.80 22.70 42849.99 47798.57 2014-05-05 17:28:07.000 125 21179.79 22.74 42850.02 47798.59 2014-05-05 17:28:08.000 125 21179.77 22.78 42850.01 47798.61 2014-05-05 17:28:09.000 125 21179.81 22.85 42849.96 47798.58 2014-05-05 17:28:10.000 125 21179.82 22.85 42849.97 47798.56 2014-05-05 17:28:11.000 125 21179.80 22.87 42849.94 47798.54 2014-05-05 17:28:12.000 125 21179.79 22.85 42849.91 47798.56 2014-05-05 17:28:13.000 125 21179.76 22.83 42849.95 47798.52 2014-05-05 17:28:14.000 125 21179.78 22.83 42849.95 47798.54 2014-05-05 17:28:15.000 125 21179.75 22.84 42849.95 47798.57 2014-05-05 17:28:16.000 125 21179.78 22.83 42849.95 47798.54 2014-05-05 17:28:17.000 125 21179.78 22.86 42849.92 47798.55 2014-05-05 17:28:18.000 125 21179.79 22.89 42849.95 47798.54 2014-05-05 17:28:19.000 125 21179.79 22.89 42849.95 47798.51 2014-05-05 17:28:20.000 125 21179.78 22.91 42849.92 47798.54 2014-05-05 17:28:21.000 125 21179.79 22.92 42849.95 47798.53 2014-05-05 17:28:22.000 125 21179.79 22.91 42849.91 47798.54 2014-05-05 17:28:23.000 125 21179.80 22.90 42849.92 47798.52 2014-05-05 17:28:24.000 125 21179.84 22.90 42849.92 47798.54 2014-05-05 17:28:25.000 125 21179.84 22.91 42849.93 47798.54 2014-05-05 17:28:26.000 125 21179.84 22.91 42849.94 47798.56 2014-05-05 17:28:27.000 125 21179.84 22.95 42849.92 47798.56 2014-05-05 17:28:28.000 125 21179.85 23.00 42849.88 47798.55 2014-05-05 17:28:29.000 125 21179.82 23.01 42849.86 47798.55 2014-05-05 17:28:30.000 125 21179.81 23.00 42849.88 47798.52 2014-05-05 17:28:31.000 125 21179.79 23.01 42849.88 47798.52 2014-05-05 17:28:32.000 125 21179.78 23.00 42849.89 47798.51 2014-05-05 17:28:33.000 125 21179.80 22.94 42849.94 47798.51 2014-05-05 17:28:34.000 125 21179.79 22.96 42849.94 47798.52 2014-05-05 17:28:35.000 125 21179.81 22.97 42849.97 47798.54 2014-05-05 17:28:36.000 125 21179.80 22.97 42849.97 47798.56 2014-05-05 17:28:37.000 125 21179.82 22.96 42849.99 47798.57 2014-05-05 17:28:38.000 125 21179.82 22.96 42850.06 47798.60 2014-05-05 17:28:39.000 125 21179.84 22.93 42850.04 47798.62 2014-05-05 17:28:40.000 125 21179.85 22.85 42850.03 47798.63 2014-05-05 17:28:41.000 125 21179.82 22.81 42850.07 47798.61 2014-05-05 17:28:42.000 125 21179.78 22.80 42850.10 47798.63 2014-05-05 17:28:43.000 125 21179.76 22.80 42850.11 47798.63 2014-05-05 17:28:44.000 125 21179.73 22.86 42850.11 47798.66 2014-05-05 17:28:45.000 125 21179.73 22.89 42850.12 47798.65 2014-05-05 17:28:46.000 125 21179.73 22.92 42850.10 47798.68 2014-05-05 17:28:47.000 125 21179.72 22.95 42850.10 47798.65 2014-05-05 17:28:48.000 125 21179.73 22.97 42850.09 47798.66 2014-05-05 17:28:49.000 125 21179.70 23.00 42850.08 47798.64 2014-05-05 17:28:50.000 125 21179.67 23.02 42850.06 47798.63 2014-05-05 17:28:51.000 125 21179.67 23.03 42850.05 47798.60 2014-05-05 17:28:52.000 125 21179.66 23.01 42850.07 47798.60 2014-05-05 17:28:53.000 125 21179.62 23.01 42850.07 47798.59 2014-05-05 17:28:54.000 125 21179.56 23.13 42850.06 47798.59 2014-05-05 17:28:55.000 125 21179.51 23.24 42850.02 47798.54 2014-05-05 17:28:56.000 125 21179.49 23.29 42849.94 47798.45 2014-05-05 17:28:57.000 125 21179.52 23.34 42849.89 47798.42 2014-05-05 17:28:58.000 125 21179.51 23.31 42849.87 47798.36 2014-05-05 17:28:59.000 125 21179.54 23.26 42849.86 47798.33 2014-05-05 17:29:00.000 125 21179.54 23.23 42849.85 47798.32 2014-05-05 17:29:01.000 125 21179.52 23.19 42849.89 47798.31 2014-05-05 17:29:02.000 125 21179.48 23.15 42849.94 47798.34 2014-05-05 17:29:03.000 125 21179.45 23.10 42849.97 47798.39 2014-05-05 17:29:04.000 125 21179.45 23.08 42850.00 47798.39 2014-05-05 17:29:05.000 125 21179.39 23.08 42850.06 47798.43 2014-05-05 17:29:06.000 125 21179.31 23.09 42850.05 47798.42 2014-05-05 17:29:07.000 125 21179.22 23.14 42850.08 47798.42 2014-05-05 17:29:08.000 125 21179.15 23.24 42850.01 47798.39 2014-05-05 17:29:09.000 125 21179.13 23.31 42850.01 47798.36 2014-05-05 17:29:10.000 125 21179.10 23.35 42849.96 47798.30 2014-05-05 17:29:11.000 125 21179.07 23.38 42849.96 47798.27 2014-05-05 17:29:12.000 125 21179.05 23.41 42849.92 47798.23 2014-05-05 17:29:13.000 125 21178.98 23.51 42849.93 47798.21 2014-05-05 17:29:14.000 125 21178.95 23.67 42849.87 47798.14 2014-05-05 17:29:15.000 125 21178.93 23.77 42849.80 47798.08 2014-05-05 17:29:16.000 125 21178.90 23.83 42849.75 47798.00 2014-05-05 17:29:17.000 125 21178.85 23.90 42849.69 47797.96 2014-05-05 17:29:18.000 125 21178.80 23.94 42849.65 47797.88 2014-05-05 17:29:19.000 125 21178.80 23.93 42849.65 47797.84 2014-05-05 17:29:20.000 125 21178.81 23.92 42849.64 47797.84 2014-05-05 17:29:21.000 125 21178.83 23.91 42849.63 47797.85 2014-05-05 17:29:22.000 125 21178.81 23.89 42849.65 47797.83 2014-05-05 17:29:23.000 125 21178.79 23.88 42849.69 47797.84 2014-05-05 17:29:24.000 125 21178.76 23.84 42849.72 47797.84 2014-05-05 17:29:25.000 125 21178.74 23.80 42849.77 47797.89 2014-05-05 17:29:26.000 125 21178.72 23.79 42849.77 47797.90 2014-05-05 17:29:27.000 125 21178.73 23.77 42849.81 47797.94 2014-05-05 17:29:28.000 125 21178.73 23.78 42849.86 47797.95 2014-05-05 17:29:29.000 125 21178.74 23.82 42849.87 47797.97 2014-05-05 17:29:30.000 125 21178.75 23.90 42849.87 47797.99 2014-05-05 17:29:31.000 125 21178.73 23.98 42849.85 47797.97 2014-05-05 17:29:32.000 125 21178.70 24.07 42849.80 47797.95 2014-05-05 17:29:33.000 125 21178.69 24.12 42849.73 47797.88 2014-05-05 17:29:34.000 125 21178.66 24.17 42849.68 47797.82 2014-05-05 17:29:35.000 125 21178.64 24.19 42849.63 47797.77 2014-05-05 17:29:36.000 125 21178.63 24.17 42849.65 47797.71 2014-05-05 17:29:37.000 125 21178.64 24.13 42849.66 47797.70 2014-05-05 17:29:38.000 125 21178.66 24.13 42849.67 47797.73 2014-05-05 17:29:39.000 125 21178.62 24.12 42849.68 47797.76 2014-05-05 17:29:40.000 125 21178.63 24.16 42849.69 47797.79 2014-05-05 17:29:41.000 125 21178.62 24.21 42849.67 47797.77 2014-05-05 17:29:42.000 125 21178.65 24.23 42849.69 47797.74 2014-05-05 17:29:43.000 125 21178.65 24.22 42849.69 47797.76 2014-05-05 17:29:44.000 125 21178.66 24.22 42849.70 47797.79 2014-05-05 17:29:45.000 125 21178.67 24.21 42849.71 47797.78 2014-05-05 17:29:46.000 125 21178.66 24.24 42849.70 47797.82 2014-05-05 17:29:47.000 125 21178.64 24.29 42849.70 47797.80 2014-05-05 17:29:48.000 125 21178.62 24.33 42849.65 47797.77 2014-05-05 17:29:49.000 125 21178.59 24.39 42849.64 47797.75 2014-05-05 17:29:50.000 125 21178.59 24.44 42849.60 47797.72 2014-05-05 17:29:51.000 125 21178.55 24.44 42849.58 47797.70 2014-05-05 17:29:52.000 125 21178.56 24.46 42849.62 47797.68 2014-05-05 17:29:53.000 125 21178.55 24.49 42849.58 47797.65 2014-05-05 17:29:54.000 125 21178.52 24.52 42849.58 47797.65 2014-05-05 17:29:55.000 125 21178.47 24.54 42849.59 47797.63 2014-05-05 17:29:56.000 125 21178.43 24.57 42849.57 47797.59 2014-05-05 17:29:57.000 125 21178.39 24.62 42849.53 47797.56 2014-05-05 17:29:58.000 125 21178.33 24.68 42849.51 47797.52 2014-05-05 17:29:59.000 125 21178.28 24.72 42849.49 47797.47 2014-05-05 17:30:00.000 125 21178.24 24.74 42849.45 47797.42 2014-05-05 17:30:01.000 125 21178.22 24.75 42849.40 47797.39 2014-05-05 17:30:02.000 125 21178.23 24.75 42849.40 47797.36 2014-05-05 17:30:03.000 125 21178.25 24.70 42849.40 47797.38 2014-05-05 17:30:04.000 125 21178.26 24.67 42849.43 47797.38 2014-05-05 17:30:05.000 125 21178.24 24.65 42849.51 47797.40 2014-05-05 17:30:06.000 125 21178.25 24.60 42849.49 47797.43 2014-05-05 17:30:07.000 125 21178.23 24.61 42849.53 47797.43 2014-05-05 17:30:08.000 125 21178.21 24.61 42849.57 47797.44 2014-05-05 17:30:09.000 125 21178.20 24.63 42849.55 47797.49 2014-05-05 17:30:10.000 125 21178.22 24.66 42849.56 47797.49 2014-05-05 17:30:11.000 125 21178.24 24.68 42849.59 47797.51 2014-05-05 17:30:12.000 125 21178.26 24.73 42849.53 47797.51 2014-05-05 17:30:13.000 125 21178.25 24.79 42849.50 47797.48 2014-05-05 17:30:14.000 125 21178.26 24.86 42849.46 47797.46 2014-05-05 17:30:15.000 125 21178.27 24.87 42849.46 47797.44 2014-05-05 17:30:16.000 125 21178.26 24.87 42849.46 47797.41 2014-05-05 17:30:17.000 125 21178.24 24.87 42849.42 47797.37 2014-05-05 17:30:18.000 125 21178.21 24.89 42849.39 47797.36 2014-05-05 17:30:19.000 125 21178.17 24.92 42849.41 47797.34 2014-05-05 17:30:20.000 125 21178.21 24.94 42849.39 47797.35 2014-05-05 17:30:21.000 125 21178.21 24.92 42849.41 47797.31 2014-05-05 17:30:22.000 125 21178.24 24.89 42849.41 47797.30 2014-05-05 17:30:23.000 125 21178.23 24.88 42849.43 47797.35 2014-05-05 17:30:24.000 125 21178.26 24.92 42849.44 47797.35 2014-05-05 17:30:25.000 125 21178.23 24.95 42849.40 47797.37 2014-05-05 17:30:26.000 125 21178.23 24.97 42849.41 47797.34 2014-05-05 17:30:27.000 125 21178.24 25.02 42849.39 47797.34 2014-05-05 17:30:28.000 125 21178.26 25.08 42849.35 47797.35 2014-05-05 17:30:29.000 125 21178.28 25.11 42849.35 47797.32 2014-05-05 17:30:30.000 125 21178.28 25.13 42849.32 47797.30 2014-05-05 17:30:31.000 125 21178.22 25.19 42849.31 47797.27 2014-05-05 17:30:32.000 125 21178.18 25.24 42849.28 47797.25 2014-05-05 17:30:33.000 125 21178.16 25.28 42849.24 47797.23 2014-05-05 17:30:34.000 125 21178.12 25.27 42849.23 47797.18 2014-05-05 17:30:35.000 125 21178.12 25.21 42849.23 47797.16 2014-05-05 17:30:36.000 125 21178.10 25.14 42849.26 47797.14 2014-05-05 17:30:37.000 125 21178.10 25.07 42849.35 47797.19 2014-05-05 17:30:38.000 125 21178.11 25.05 42849.40 47797.23 2014-05-05 17:30:39.000 125 21178.13 25.02 42849.47 47797.25 2014-05-05 17:30:40.000 125 21178.16 24.94 42849.49 47797.36 2014-05-05 17:30:41.000 125 21178.22 24.89 42849.56 47797.43 2014-05-05 17:30:42.000 125 21178.24 24.82 42849.62 47797.49 2014-05-05 17:30:43.000 125 21178.26 24.83 42849.70 47797.59 2014-05-05 17:30:44.000 125 21178.28 24.85 42849.75 47797.66 2014-05-05 17:30:45.000 125 21178.23 24.89 42849.76 47797.69 2014-05-05 17:30:46.000 125 21178.21 24.91 42849.80 47797.69 2014-05-05 17:30:47.000 125 21178.15 24.93 42849.82 47797.69 2014-05-05 17:30:48.000 125 21178.12 24.96 42849.81 47797.68 2014-05-05 17:30:49.000 125 21178.06 25.00 42849.82 47797.69 2014-05-05 17:30:50.000 125 21178.06 25.03 42849.84 47797.67 2014-05-05 17:30:51.000 125 21178.05 25.09 42849.80 47797.64 2014-05-05 17:30:52.000 125 21178.03 25.15 42849.82 47797.62 2014-05-05 17:30:53.000 125 21178.00 25.19 42849.76 47797.60 2014-05-05 17:30:54.000 125 21177.98 25.25 42849.74 47797.57 2014-05-05 17:30:55.000 125 21177.96 25.29 42849.72 47797.53 2014-05-05 17:30:56.000 125 21177.98 25.30 42849.72 47797.51 2014-05-05 17:30:57.000 125 21177.99 25.30 42849.68 47797.51 2014-05-05 17:30:58.000 125 21177.98 25.27 42849.69 47797.49 2014-05-05 17:30:59.000 125 21177.97 25.33 42849.67 47797.49 2014-05-05 17:31:00.000 125 21177.99 25.34 42849.70 47797.48 2014-05-05 17:31:01.000 125 21178.02 25.31 42849.72 47797.47 2014-05-05 17:31:02.000 125 21178.02 25.30 42849.69 47797.48 2014-05-05 17:31:03.000 125 21178.06 25.26 42849.72 47797.51 2014-05-05 17:31:04.000 125 21178.08 25.24 42849.73 47797.54 2014-05-05 17:31:05.000 125 21178.11 25.21 42849.75 47797.55 2014-05-05 17:31:06.000 125 21178.14 25.17 42849.76 47797.60 2014-05-05 17:31:07.000 125 21178.19 25.11 42849.84 47797.62 2014-05-05 17:31:08.000 125 21178.18 25.07 42849.90 47797.68 2014-05-05 17:31:09.000 125 21178.22 25.01 42849.94 47797.71 2014-05-05 17:31:10.000 125 21178.25 24.99 42849.94 47797.76 2014-05-05 17:31:11.000 125 21178.27 25.01 42849.95 47797.77 2014-05-05 17:31:12.000 125 21178.30 25.00 42849.96 47797.86 2014-05-05 17:31:13.000 125 21178.32 24.98 42849.99 47797.86 2014-05-05 17:31:14.000 125 21178.33 24.96 42849.98 47797.89 2014-05-05 17:31:15.000 125 21178.32 24.95 42850.02 47797.91 2014-05-05 17:31:16.000 125 21178.35 24.99 42850.01 47797.93 2014-05-05 17:31:17.000 125 21178.38 24.99 42850.00 47797.93 2014-05-05 17:31:18.000 125 21178.36 25.03 42849.99 47797.94 2014-05-05 17:31:19.000 125 21178.35 25.04 42849.98 47797.92 2014-05-05 17:31:20.000 125 21178.35 25.07 42849.97 47797.90 2014-05-05 17:31:21.000 125 21178.35 25.08 42849.97 47797.91 2014-05-05 17:31:22.000 125 21178.34 25.07 42849.99 47797.91 2014-05-05 17:31:23.000 125 21178.35 25.06 42849.98 47797.90 2014-05-05 17:31:24.000 125 21178.35 25.06 42849.99 47797.92 2014-05-05 17:31:25.000 125 21178.33 25.07 42849.99 47797.89 2014-05-05 17:31:26.000 125 21178.32 25.10 42849.99 47797.88 2014-05-05 17:31:27.000 125 21178.32 25.09 42850.00 47797.88 2014-05-05 17:31:28.000 125 21178.29 25.09 42849.99 47797.89 2014-05-05 17:31:29.000 125 21178.29 25.06 42849.98 47797.89 2014-05-05 17:31:30.000 125 21178.30 25.00 42849.99 47797.88 2014-05-05 17:31:31.000 125 21178.30 25.00 42850.02 47797.89 2014-05-05 17:31:32.000 125 21178.29 24.97 42850.04 47797.90 2014-05-05 17:31:33.000 125 21178.29 24.96 42850.07 47797.93 2014-05-05 17:31:34.000 125 21178.33 24.96 42850.10 47797.97 2014-05-05 17:31:35.000 125 21178.32 24.97 42850.11 47797.96 2014-05-05 17:31:36.000 125 21178.33 24.97 42850.12 47798.00 2014-05-05 17:31:37.000 125 21178.33 24.95 42850.15 47798.01 2014-05-05 17:31:38.000 125 21178.35 24.92 42850.15 47798.02 2014-05-05 17:31:39.000 125 21178.38 24.90 42850.17 47798.04 2014-05-05 17:31:40.000 125 21178.41 24.86 42850.20 47798.07 2014-05-05 17:31:41.000 125 21178.40 24.81 42850.20 47798.09 2014-05-05 17:31:42.000 125 21178.45 24.76 42850.27 47798.17 2014-05-05 17:31:43.000 125 21178.47 24.74 42850.29 47798.20 2014-05-05 17:31:44.000 125 21178.47 24.73 42850.36 47798.24 2014-05-05 17:31:45.000 125 21178.52 24.73 42850.41 47798.31 2014-05-05 17:31:46.000 125 21178.56 24.73 42850.43 47798.33 2014-05-05 17:31:47.000 125 21178.59 24.71 42850.45 47798.35 2014-05-05 17:31:48.000 125 21178.61 24.72 42850.46 47798.42 2014-05-05 17:31:49.000 125 21178.60 24.75 42850.48 47798.42 2014-05-05 17:31:50.000 125 21178.59 24.74 42850.46 47798.44 2014-05-05 17:31:51.000 125 21178.52 24.70 42850.44 47798.39 2014-05-05 17:31:52.000 125 21178.46 24.66 42850.40 47798.36 2014-05-05 17:31:53.000 125 21178.42 24.63 42850.43 47798.37 2014-05-05 17:31:54.000 125 21178.38 24.61 42850.41 47798.31 2014-05-05 17:31:55.000 125 21178.34 24.55 42850.46 47798.29 2014-05-05 17:31:56.000 125 21178.30 24.54 42850.49 47798.28 2014-05-05 17:31:57.000 125 21178.29 24.53 42850.48 47798.29 2014-05-05 17:31:58.000 125 21178.26 24.54 42850.48 47798.31 2014-05-05 17:31:59.000 125 21178.27 24.52 42850.46 47798.28 2014-05-05 17:32:00.000 125 21178.26 24.48 42850.48 47798.28 2014-05-05 17:32:01.000 125 21178.24 24.44 42850.52 47798.28 2014-05-05 17:32:02.000 125 21178.19 24.44 42850.51 47798.31 2014-05-05 17:32:03.000 125 21178.16 24.51 42850.54 47798.33 2014-05-05 17:32:04.000 125 21178.11 24.62 42850.47 47798.27 2014-05-05 17:32:05.000 125 21178.08 24.70 42850.42 47798.22 2014-05-05 17:32:06.000 125 21178.07 24.72 42850.39 47798.17 2014-05-05 17:32:07.000 125 21178.00 24.79 42850.35 47798.10 2014-05-05 17:32:08.000 125 21177.99 24.86 42850.25 47798.02 2014-05-05 17:32:09.000 125 21177.94 24.88 42850.22 47797.95 2014-05-05 17:32:10.000 125 21177.92 24.85 42850.17 47797.89 2014-05-05 17:32:11.000 125 21177.92 24.77 42850.18 47797.87 2014-05-05 17:32:12.000 125 21177.94 24.70 42850.23 47797.88 2014-05-05 17:32:13.000 125 21177.98 24.63 42850.25 47797.92 2014-05-05 17:32:14.000 125 21178.03 24.63 42850.29 47797.98 2014-05-05 17:32:15.000 125 21178.01 24.66 42850.26 47798.03 2014-05-05 17:32:16.000 125 21178.03 24.68 42850.22 47798.02 2014-05-05 17:32:17.000 125 21178.03 24.71 42850.18 47798.00 2014-05-05 17:32:18.000 125 21178.03 24.74 42850.19 47798.00 2014-05-05 17:32:19.000 125 21178.02 24.70 42850.21 47797.95 2014-05-05 17:32:20.000 125 21178.04 24.73 42850.20 47797.94 2014-05-05 17:32:21.000 125 21178.00 24.81 42850.20 47797.93 2014-05-05 17:32:22.000 125 21177.98 24.89 42850.18 47797.91 2014-05-05 17:32:23.000 125 21178.02 24.92 42850.16 47797.87 2014-05-05 17:32:24.000 125 21178.03 24.90 42850.16 47797.88 2014-05-05 17:32:25.000 125 21178.07 24.89 42850.13 47797.88 2014-05-05 17:32:26.000 125 21178.08 24.88 42850.14 47797.93 2014-05-05 17:32:27.000 125 21178.08 24.89 42850.14 47797.93 2014-05-05 17:32:28.000 125 21178.08 24.92 42850.15 47797.94 2014-05-05 17:32:29.000 125 21178.05 24.98 42850.09 47797.93 2014-05-05 17:32:30.000 125 21178.01 25.00 42850.07 47797.88 2014-05-05 17:32:31.000 125 21177.99 25.02 42850.05 47797.85 2014-05-05 17:32:32.000 125 21178.00 25.01 42850.05 47797.84 2014-05-05 17:32:33.000 125 21178.05 24.99 42850.08 47797.80 2014-05-05 17:32:34.000 125 21178.07 25.00 42850.06 47797.84 2014-05-05 17:32:35.000 125 21178.07 25.05 42850.05 47797.84 2014-05-05 17:32:36.000 125 21178.05 25.12 42850.03 47797.81 2014-05-05 17:32:37.000 125 21178.03 25.17 42850.01 47797.79 2014-05-05 17:32:38.000 125 21178.03 25.18 42849.90 47797.72 2014-05-05 17:32:39.000 125 21178.04 25.15 42849.89 47797.70 2014-05-05 17:32:40.000 125 21178.02 25.14 42849.89 47797.67 2014-05-05 17:32:41.000 125 21178.05 25.13 42849.88 47797.67 2014-05-05 17:32:42.000 125 21178.07 25.14 42849.85 47797.68 2014-05-05 17:32:43.000 125 21178.09 25.11 42849.84 47797.66 2014-05-05 17:32:44.000 125 21178.10 25.09 42849.84 47797.66 2014-05-05 17:32:45.000 125 21178.15 25.06 42849.88 47797.70 2014-05-05 17:32:46.000 125 21178.19 25.00 42849.89 47797.72 2014-05-05 17:32:47.000 125 21178.20 25.00 42849.89 47797.75 2014-05-05 17:32:48.000 125 21178.19 24.98 42849.95 47797.77 2014-05-05 17:32:49.000 125 21178.21 24.95 42849.99 47797.80 2014-05-05 17:32:50.000 125 21178.25 24.95 42850.02 47797.85 2014-05-05 17:32:51.000 125 21178.31 24.96 42850.05 47797.87 2014-05-05 17:32:52.000 125 21178.32 24.93 42850.08 47797.93 2014-05-05 17:32:53.000 125 21178.37 24.94 42850.15 47797.98 2014-05-05 17:32:54.000 125 21178.40 24.97 42850.18 47798.01 2014-05-05 17:32:55.000 125 21178.43 25.00 42850.20 47798.08 2014-05-05 17:32:56.000 125 21178.44 25.02 42850.18 47798.09 2014-05-05 17:32:57.000 125 21178.45 25.00 42850.22 47798.13 2014-05-05 17:32:58.000 125 21178.46 25.02 42850.26 47798.15 2014-05-05 17:32:59.000 125 21178.49 25.05 42850.26 47798.15 2014-05-05 17:33:00.000 125 21178.50 25.08 42850.24 47798.14 2014-05-05 17:33:01.000 125 21178.47 25.13 42850.22 47798.13 2014-05-05 17:33:02.000 125 21178.46 25.16 42850.16 47798.10 2014-05-05 17:33:03.000 125 21178.44 25.18 42850.11 47798.07 2014-05-05 17:33:04.000 125 21178.44 25.19 42850.09 47798.02 2014-05-05 17:33:05.000 125 21178.43 25.18 42850.03 47797.99 2014-05-05 17:33:06.000 125 21178.45 25.16 42849.99 47797.98 2014-05-05 17:33:07.000 125 21178.42 25.18 42849.98 47797.96 2014-05-05 17:33:08.000 125 21178.43 25.19 42849.98 47797.95 2014-05-05 17:33:09.000 125 21178.41 25.20 42849.96 47797.92 2014-05-05 17:33:10.000 125 21178.43 25.20 42849.92 47797.90 2014-05-05 17:33:11.000 125 21178.49 25.19 42849.89 47797.90 2014-05-05 17:33:12.000 125 21178.51 25.17 42849.89 47797.88 2014-05-05 17:33:13.000 125 21178.54 25.17 42849.90 47797.88 2014-05-05 17:33:14.000 125 21178.52 25.16 42849.89 47797.87 2014-05-05 17:33:15.000 125 21178.54 25.14 42849.88 47797.89 2014-05-05 17:33:16.000 125 21178.55 25.09 42849.88 47797.91 2014-05-05 17:33:17.000 125 21178.56 25.07 42849.91 47797.91 2014-05-05 17:33:18.000 125 21178.52 25.09 42849.87 47797.91 2014-05-05 17:33:19.000 125 21178.50 25.09 42849.91 47797.91 2014-05-05 17:33:20.000 125 21178.51 25.10 42849.88 47797.92 2014-05-05 17:33:21.000 125 21178.53 25.10 42849.88 47797.93 2014-05-05 17:33:22.000 125 21178.55 25.14 42849.90 47797.92 2014-05-05 17:33:23.000 125 21178.55 25.12 42849.86 47797.92 2014-05-05 17:33:24.000 125 21178.59 25.09 42849.84 47797.92 2014-05-05 17:33:25.000 125 21178.64 25.05 42849.84 47797.91 2014-05-05 17:33:26.000 125 21178.65 25.06 42849.84 47797.92 2014-05-05 17:33:27.000 125 21178.63 25.09 42849.83 47797.94 2014-05-05 17:33:28.000 125 21178.64 25.11 42849.84 47797.93 2014-05-05 17:33:29.000 125 21178.71 25.10 42849.84 47797.94 2014-05-05 17:33:30.000 125 21178.73 25.07 42849.84 47797.93 2014-05-05 17:33:31.000 125 21178.71 25.04 42849.84 47797.97 2014-05-05 17:33:32.000 125 21178.74 25.00 42849.84 47797.95 2014-05-05 17:33:33.000 125 21178.78 24.95 42849.87 47797.95 2014-05-05 17:33:34.000 125 21178.82 24.88 42849.87 47798.00 2014-05-05 17:33:35.000 125 21178.80 24.84 42849.92 47798.05 2014-05-05 17:33:36.000 125 21178.79 24.83 42849.99 47798.09 2014-05-05 17:33:37.000 125 21178.81 24.85 42850.01 47798.11 2014-05-05 17:33:38.000 125 21178.86 24.89 42850.04 47798.13 2014-05-05 17:33:39.000 125 21178.92 24.89 42850.01 47798.17 2014-05-05 17:33:40.000 125 21178.95 24.88 42850.02 47798.21 2014-05-05 17:33:41.000 125 21178.96 24.84 42850.04 47798.23 2014-05-05 17:33:42.000 125 21178.98 24.83 42850.09 47798.27 2014-05-05 17:33:43.000 125 21178.99 24.79 42850.11 47798.30 2014-05-05 17:33:44.000 125 21179.00 24.75 42850.17 47798.34 2014-05-05 17:33:45.000 125 21179.02 24.71 42850.19 47798.38 2014-05-05 17:33:46.000 125 21179.04 24.68 42850.27 47798.44 2014-05-05 17:33:47.000 125 21179.05 24.68 42850.30 47798.47 2014-05-05 17:33:48.000 125 21179.04 24.68 42850.31 47798.51 2014-05-05 17:33:49.000 125 21179.05 24.68 42850.34 47798.52 2014-05-05 17:33:50.000 125 21179.02 24.69 42850.33 47798.54 2014-05-05 17:33:51.000 125 21178.98 24.67 42850.36 47798.54 2014-05-05 17:33:52.000 125 21179.02 24.70 42850.33 47798.52 2014-05-05 17:33:53.000 125 21179.04 24.75 42850.28 47798.55 2014-05-05 17:33:54.000 125 21179.04 24.78 42850.25 47798.51 2014-05-05 17:33:55.000 125 21179.01 24.77 42850.23 47798.49 2014-05-05 17:33:56.000 125 21179.01 24.76 42850.23 47798.46 2014-05-05 17:33:57.000 125 21178.98 24.76 42850.24 47798.45 2014-05-05 17:33:58.000 125 21178.98 24.76 42850.24 47798.42 2014-05-05 17:33:59.000 125 21178.96 24.77 42850.23 47798.41 2014-05-05 17:34:00.000 125 21178.98 24.77 42850.23 47798.43 2014-05-05 17:34:01.000 125 21178.98 24.79 42850.23 47798.40 2014-05-05 17:34:02.000 125 21178.95 24.79 42850.24 47798.43 2014-05-05 17:34:03.000 125 21178.94 24.79 42850.25 47798.42 2014-05-05 17:34:04.000 125 21178.93 24.80 42850.26 47798.42 2014-05-05 17:34:05.000 125 21178.92 24.77 42850.24 47798.41 2014-05-05 17:34:06.000 125 21178.93 24.77 42850.23 47798.39 2014-05-05 17:34:07.000 125 21178.95 24.78 42850.26 47798.41 2014-05-05 17:34:08.000 125 21178.97 24.77 42850.24 47798.43 2014-05-05 17:34:09.000 125 21179.00 24.80 42850.20 47798.43 2014-05-05 17:34:10.000 125 21179.00 24.83 42850.21 47798.41 2014-05-05 17:34:11.000 125 21179.02 24.85 42850.22 47798.41 2014-05-05 17:34:12.000 125 21179.01 24.84 42850.20 47798.43 2014-05-05 17:34:13.000 125 21179.00 24.83 42850.19 47798.39 2014-05-05 17:34:14.000 125 21179.01 24.82 42850.23 47798.42 2014-05-05 17:34:15.000 125 21179.02 24.81 42850.24 47798.43 2014-05-05 17:34:16.000 125 21179.06 24.80 42850.26 47798.48 2014-05-05 17:34:17.000 125 21179.07 24.82 42850.27 47798.48 2014-05-05 17:34:18.000 125 21179.09 24.85 42850.28 47798.51 2014-05-05 17:34:19.000 125 21179.09 24.82 42850.31 47798.52 2014-05-05 17:34:20.000 125 21179.13 24.82 42850.34 47798.53 2014-05-05 17:34:21.000 125 21179.13 24.91 42850.33 47798.56 2014-05-05 17:34:22.000 125 21179.09 24.96 42850.27 47798.53 2014-05-05 17:34:23.000 125 21179.07 25.00 42850.22 47798.51 2014-05-05 17:34:24.000 125 21179.09 25.04 42850.17 47798.46 2014-05-05 17:34:25.000 125 21179.07 25.08 42850.19 47798.43 2014-05-05 17:34:26.000 125 21179.08 25.06 42850.18 47798.40 2014-05-05 17:34:27.000 125 21179.04 25.05 42850.17 47798.39 2014-05-05 17:34:28.000 125 21179.05 25.06 42850.16 47798.38 2014-05-05 17:34:29.000 125 21179.07 25.05 42850.15 47798.37 2014-05-05 17:34:30.000 125 21179.12 25.04 42850.18 47798.36 2014-05-05 17:34:31.000 125 21179.15 25.03 42850.14 47798.38 2014-05-05 17:34:32.000 125 21179.16 24.96 42850.13 47798.38 2014-05-05 17:34:33.000 125 21179.19 24.87 42850.20 47798.40 2014-05-05 17:34:34.000 125 21179.18 24.79 42850.23 47798.44 2014-05-05 17:34:35.000 125 21179.19 24.78 42850.24 47798.51 2014-05-05 17:34:36.000 125 21179.23 24.78 42850.29 47798.52 2014-05-05 17:34:37.000 125 21179.22 24.81 42850.29 47798.54 2014-05-05 17:34:38.000 125 21179.27 24.79 42850.27 47798.58 2014-05-05 17:34:39.000 125 21179.26 24.79 42850.30 47798.59 2014-05-05 17:34:40.000 125 21179.26 24.82 42850.32 47798.60 2014-05-05 17:34:41.000 125 21179.28 24.83 42850.33 47798.61 2014-05-05 17:34:42.000 125 21179.29 24.82 42850.35 47798.63 2014-05-05 17:34:43.000 125 21179.31 24.81 42850.36 47798.66 2014-05-05 17:34:44.000 125 21179.32 24.82 42850.37 47798.64 2014-05-05 17:34:45.000 125 21179.34 24.84 42850.36 47798.66 2014-05-05 17:34:46.000 125 21179.29 24.83 42850.35 47798.66 2014-05-05 17:34:47.000 125 21179.31 24.79 42850.38 47798.68 2014-05-05 17:34:48.000 125 21179.32 24.76 42850.40 47798.67 2014-05-05 17:34:49.000 125 21179.32 24.72 42850.42 47798.70 2014-05-05 17:34:50.000 125 21179.31 24.68 42850.46 47798.74 2014-05-05 17:34:51.000 125 21179.35 24.60 42850.49 47798.76 2014-05-05 17:34:52.000 125 21179.36 24.56 42850.53 47798.83 2014-05-05 17:34:53.000 125 21179.36 24.56 42850.58 47798.86 2014-05-05 17:34:54.000 125 21179.36 24.57 42850.62 47798.89 2014-05-05 17:34:55.000 125 21179.38 24.59 42850.63 47798.92 2014-05-05 17:34:56.000 125 21179.36 24.62 42850.59 47798.94 2014-05-05 17:34:57.000 125 21179.31 24.63 42850.59 47798.93 2014-05-05 17:34:58.000 125 21179.31 24.63 42850.60 47798.93 2014-05-05 17:34:59.000 125 21179.28 24.69 42850.60 47798.90 2014-05-05 17:35:00.000 125 21179.24 24.81 42850.57 47798.91 2014-05-05 17:35:01.000 125 21179.19 24.91 42850.52 47798.86 2014-05-05 17:35:02.000 125 21179.17 24.89 42850.50 47798.80 2014-05-05 17:35:03.000 125 21179.16 24.90 42850.50 47798.75 2014-05-05 17:35:04.000 125 21179.14 24.96 42850.50 47798.74 2014-05-05 17:35:05.000 125 21179.12 25.05 42850.47 47798.74 2014-05-05 17:35:06.000 125 21179.10 25.12 42850.42 47798.70 2014-05-05 17:35:07.000 125 21179.11 25.19 42850.41 47798.67 2014-05-05 17:35:08.000 125 21179.12 25.29 42850.32 47798.63 2014-05-05 17:35:09.000 125 21179.11 25.36 42850.28 47798.57 2014-05-05 17:35:10.000 125 21179.08 25.39 42850.27 47798.53 2014-05-05 17:35:11.000 125 21179.08 25.37 42850.21 47798.47 2014-05-05 17:35:12.000 125 21179.10 25.34 42850.24 47798.45 2014-05-05 17:35:13.000 125 21179.10 25.29 42850.25 47798.47 2014-05-05 17:35:14.000 125 21179.15 25.26 42850.26 47798.49 2014-05-05 17:35:15.000 125 21179.14 25.21 42850.33 47798.52 2014-05-05 17:35:16.000 125 21179.17 25.16 42850.36 47798.57 2014-05-05 17:35:17.000 125 21179.23 25.08 42850.41 47798.60 2014-05-05 17:35:18.000 125 21179.30 25.00 42850.49 47798.66 2014-05-05 17:35:19.000 125 21179.32 24.91 42850.56 47798.79 2014-05-05 17:35:20.000 125 21179.35 24.87 42850.64 47798.86 2014-05-05 17:35:21.000 125 21179.39 24.82 42850.70 47798.96 2014-05-05 17:35:22.000 125 21179.43 24.76 42850.77 47799.03 2014-05-05 17:35:23.000 125 21179.47 24.68 42850.83 47799.09 2014-05-05 17:35:24.000 125 21179.43 24.63 42850.90 47799.19 2014-05-05 17:35:25.000 125 21179.40 24.64 42850.94 47799.22 2014-05-05 17:35:26.000 125 21179.43 24.63 42850.96 47799.25 2014-05-05 17:35:27.000 125 21179.44 24.63 42851.01 47799.29 2014-05-05 17:35:28.000 125 21179.44 24.62 42851.03 47799.30 2014-05-05 17:35:29.000 125 21179.42 24.63 42851.02 47799.32 2014-05-05 17:35:30.000 125 21179.44 24.67 42851.03 47799.32 2014-05-05 17:35:31.000 125 21179.44 24.71 42850.99 47799.33 2014-05-05 17:35:32.000 125 21179.44 24.75 42850.96 47799.29 2014-05-05 17:35:33.000 125 21179.43 24.77 42850.93 47799.27 2014-05-05 17:35:34.000 125 21179.41 24.79 42850.91 47799.22 2014-05-05 17:35:35.000 125 21179.41 24.80 42850.88 47799.21 2014-05-05 17:35:36.000 125 21179.42 24.77 42850.87 47799.17 2014-05-05 17:35:37.000 125 21179.42 24.74 42850.84 47799.16 2014-05-05 17:35:38.000 125 21179.50 24.68 42850.83 47799.17 2014-05-05 17:35:39.000 125 21179.55 24.64 42850.85 47799.18 2014-05-05 17:35:40.000 125 21179.55 24.61 42850.85 47799.20 2014-05-05 17:35:41.000 125 21179.54 24.65 42850.84 47799.22 2014-05-05 17:35:42.000 125 21179.53 24.69 42850.81 47799.22 2014-05-05 17:35:43.000 125 21179.52 24.76 42850.79 47799.20 2014-05-05 17:35:44.000 125 21179.51 24.82 42850.74 47799.13 2014-05-05 17:35:45.000 125 21179.59 24.87 42850.67 47799.13 2014-05-05 17:35:46.000 125 21179.67 24.87 42850.61 47799.06 2014-05-05 17:35:47.000 125 21179.73 24.83 42850.57 47799.08 2014-05-05 17:35:48.000 125 21179.76 24.79 42850.55 47799.05 2014-05-05 17:35:49.000 125 21179.78 24.73 42850.59 47799.06 2014-05-05 17:35:50.000 125 21179.78 24.68 42850.63 47799.09 2014-05-05 17:35:51.000 125 21179.83 24.67 42850.64 47799.12 2014-05-05 17:35:52.000 125 21179.88 24.66 42850.65 47799.15 2014-05-05 17:35:53.000 125 21179.93 24.61 42850.67 47799.20 2014-05-05 17:35:54.000 125 21179.98 24.57 42850.70 47799.22 2014-05-05 17:35:55.000 125 21180.02 24.58 42850.73 47799.26 2014-05-05 17:35:56.000 125 21180.01 24.60 42850.66 47799.27 2014-05-05 17:35:57.000 125 21179.97 24.67 42850.63 47799.27 2014-05-05 17:35:58.000 125 21179.95 24.74 42850.59 47799.25 2014-05-05 17:35:59.000 125 21179.98 24.74 42850.56 47799.18 2014-05-05 17:36:00.000 125 21179.98 24.68 42850.58 47799.19 2014-05-05 17:36:01.000 125 21180.02 24.63 42850.56 47799.18 2014-05-05 17:36:02.000 125 21180.11 24.57 42850.59 47799.20 2014-05-05 17:36:03.000 125 21180.17 24.54 42850.61 47799.23 2014-05-05 17:36:04.000 125 21180.21 24.51 42850.64 47799.28 2014-05-05 17:36:05.000 125 21180.25 24.49 42850.68 47799.33 2014-05-05 17:36:06.000 125 21180.28 24.48 42850.68 47799.37 2014-05-05 17:36:07.000 125 21180.32 24.47 42850.71 47799.40 2014-05-05 17:36:08.000 125 21180.36 24.43 42850.72 47799.42 2014-05-05 17:36:09.000 125 21180.41 24.40 42850.73 47799.45 2014-05-05 17:36:10.000 125 21180.47 24.37 42850.74 47799.49 2014-05-05 17:36:11.000 125 21180.49 24.35 42850.78 47799.50 2014-05-05 17:36:12.000 125 21180.51 24.33 42850.79 47799.55 2014-05-05 17:36:13.000 125 21180.56 24.29 42850.84 47799.56 2014-05-05 17:36:14.000 125 21180.61 24.25 42850.84 47799.61 2014-05-05 17:36:15.000 125 21180.63 24.23 42850.84 47799.64 2014-05-05 17:36:16.000 125 21180.65 24.22 42850.87 47799.69 2014-05-05 17:36:17.000 125 21180.67 24.22 42850.88 47799.69 2014-05-05 17:36:18.000 125 21180.75 24.19 42850.85 47799.75 2014-05-05 17:36:19.000 125 21180.79 24.20 42850.85 47799.73 2014-05-05 17:36:20.000 125 21180.80 24.21 42850.88 47799.76 2014-05-05 17:36:21.000 125 21180.77 24.19 42850.88 47799.76 2014-05-05 17:36:22.000 125 21180.78 24.17 42850.83 47799.76 2014-05-05 17:36:23.000 125 21180.81 24.17 42850.82 47799.77 2014-05-05 17:36:24.000 125 21180.82 24.15 42850.81 47799.75 2014-05-05 17:36:25.000 125 21180.88 24.07 42850.80 47799.76 2014-05-05 17:36:26.000 125 21180.91 24.02 42850.81 47799.77 2014-05-05 17:36:27.000 125 21180.98 23.96 42850.83 47799.82 2014-05-05 17:36:28.000 125 21181.05 23.91 42850.86 47799.90 2014-05-05 17:36:29.000 125 21181.12 23.84 42850.91 47799.93 2014-05-05 17:36:30.000 125 21181.19 23.77 42850.96 47799.99 2014-05-05 17:36:31.000 125 21181.21 23.74 42850.99 47800.07 2014-05-05 17:36:32.000 125 21181.26 23.67 42851.01 47800.12 2014-05-05 17:36:33.000 125 21181.32 23.62 42851.09 47800.19 2014-05-05 17:36:34.000 125 21181.33 23.57 42851.16 47800.23 2014-05-05 17:36:35.000 125 21181.34 23.53 42851.20 47800.31 2014-05-05 17:36:36.000 125 21181.31 23.56 42851.24 47800.35 2014-05-05 17:36:37.000 125 21181.28 23.55 42851.27 47800.39 2014-05-05 17:36:38.000 125 21181.30 23.61 42851.25 47800.40 2014-05-05 17:36:39.000 125 21181.32 23.60 42851.26 47800.38 2014-05-05 17:36:40.000 125 21181.37 23.50 42851.29 47800.38 2014-05-05 17:36:41.000 125 21181.43 23.43 42851.32 47800.45 2014-05-05 17:36:42.000 125 21181.50 23.37 42851.36 47800.51 2014-05-05 17:36:43.000 125 21181.57 23.35 42851.37 47800.60 2014-05-05 17:36:44.000 125 21181.61 23.35 42851.41 47800.62 2014-05-05 17:36:45.000 125 21181.66 23.33 42851.40 47800.64 2014-05-05 17:36:46.000 125 21181.68 23.29 42851.40 47800.67 2014-05-05 17:36:47.000 125 21181.70 23.24 42851.44 47800.70 2014-05-05 17:36:48.000 125 21181.70 23.22 42851.46 47800.71 2014-05-05 17:36:49.000 125 21181.69 23.23 42851.45 47800.72 2014-05-05 17:36:50.000 125 21181.71 23.27 42851.43 47800.71 2014-05-05 17:36:51.000 125 21181.69 23.25 42851.40 47800.70 2014-05-05 17:36:52.000 125 21181.73 23.23 42851.38 47800.68 2014-05-05 17:36:53.000 125 21181.75 23.22 42851.36 47800.67 2014-05-05 17:36:54.000 125 21181.72 23.26 42851.33 47800.66 2014-05-05 17:36:55.000 125 21181.73 23.25 42851.29 47800.61 2014-05-05 17:36:56.000 125 21181.75 23.26 42851.25 47800.57 2014-05-05 17:36:57.000 125 21181.75 23.25 42851.23 47800.57 2014-05-05 17:36:58.000 125 21181.76 23.31 42851.19 47800.54 2014-05-05 17:36:59.000 125 21181.73 23.39 42851.13 47800.48 2014-05-05 17:37:00.000 125 21181.74 23.42 42851.05 47800.40 2014-05-05 17:37:01.000 125 21181.74 23.43 42850.97 47800.35 2014-05-05 17:37:02.000 125 21181.73 23.46 42850.92 47800.30 2014-05-05 17:37:03.000 125 21181.79 23.45 42850.89 47800.23 2014-05-05 17:37:04.000 125 21181.85 23.39 42850.83 47800.24 2014-05-05 17:37:05.000 125 21181.90 23.32 42850.87 47800.26 2014-05-05 17:37:06.000 125 21181.96 23.32 42850.88 47800.27 2014-05-05 17:37:07.000 125 21182.02 23.35 42850.87 47800.32 2014-05-05 17:37:08.000 125 21182.07 23.34 42850.87 47800.34 2014-05-05 17:37:09.000 125 21182.12 23.30 42850.86 47800.33 2014-05-05 17:37:10.000 125 21182.20 23.24 42850.83 47800.37 2014-05-05 17:37:11.000 125 21182.25 23.18 42850.90 47800.41 2014-05-05 17:37:12.000 125 21182.26 23.15 42850.92 47800.46 2014-05-05 17:37:13.000 125 21182.28 23.09 42850.97 47800.49 2014-05-05 17:37:14.000 125 21182.27 23.02 42851.01 47800.53 2014-05-05 17:37:15.000 125 21182.30 22.96 42851.04 47800.56 2014-05-05 17:37:16.000 125 21182.32 22.90 42851.11 47800.62 2014-05-05 17:37:17.000 125 21182.33 22.85 42851.18 47800.69 2014-05-05 17:37:18.000 125 21182.34 22.82 42851.25 47800.76 2014-05-05 17:37:19.000 125 21182.29 22.85 42851.30 47800.78 2014-05-05 17:37:20.000 125 21182.27 22.90 42851.28 47800.81 2014-05-05 17:37:21.000 125 21182.25 22.93 42851.27 47800.80 2014-05-05 17:37:22.000 125 21182.22 22.93 42851.23 47800.79 2014-05-05 17:37:23.000 125 21182.23 22.94 42851.22 47800.76 2014-05-05 17:37:24.000 125 21182.23 22.93 42851.19 47800.74 2014-05-05 17:37:25.000 125 21182.20 22.94 42851.19 47800.71 2014-05-05 17:37:26.000 125 21182.24 22.93 42851.14 47800.69 2014-05-05 17:37:27.000 125 21182.25 22.90 42851.11 47800.71 2014-05-05 17:37:28.000 125 21182.24 22.91 42851.12 47800.67 2014-05-05 17:37:29.000 125 21182.23 22.91 42851.12 47800.64 2014-05-05 17:37:30.000 125 21182.22 22.89 42851.08 47800.64 2014-05-05 17:37:31.000 125 21182.23 22.87 42851.03 47800.62 2014-05-05 17:37:32.000 125 21182.23 22.86 42851.04 47800.59 2014-05-05 17:37:33.000 125 21182.21 22.88 42851.02 47800.58 2014-05-05 17:37:34.000 125 21182.25 22.94 42850.98 47800.55 2014-05-05 17:37:35.000 125 21182.26 22.97 42850.97 47800.54 2014-05-05 17:37:36.000 125 21182.29 22.94 42850.94 47800.50 2014-05-05 17:37:37.000 125 21182.36 22.92 42850.92 47800.49 2014-05-05 17:37:38.000 125 21182.40 22.86 42850.90 47800.50 2014-05-05 17:37:39.000 125 21182.40 22.85 42850.89 47800.48 2014-05-05 17:37:40.000 125 21182.39 22.90 42850.85 47800.53 2014-05-05 17:37:41.000 125 21182.41 22.94 42850.81 47800.49 2014-05-05 17:37:42.000 125 21182.38 22.97 42850.79 47800.45 2014-05-05 17:37:43.000 125 21182.36 22.96 42850.76 47800.39 2014-05-05 17:37:44.000 125 21182.40 22.94 42850.73 47800.37 2014-05-05 17:37:45.000 125 21182.41 22.96 42850.67 47800.35 2014-05-05 17:37:46.000 125 21182.40 22.91 42850.64 47800.31 2014-05-05 17:37:47.000 125 21182.43 22.86 42850.65 47800.31 2014-05-05 17:37:48.000 125 21182.42 22.81 42850.62 47800.30 2014-05-05 17:37:49.000 125 21182.45 22.82 42850.66 47800.36 2014-05-05 17:37:50.000 125 21182.48 22.83 42850.65 47800.35 2014-05-05 17:37:51.000 125 21182.55 22.74 42850.66 47800.35 2014-05-05 17:37:52.000 125 21182.61 22.62 42850.71 47800.38 2014-05-05 17:37:53.000 125 21182.65 22.53 42850.76 47800.43 2014-05-05 17:37:54.000 125 21182.67 22.45 42850.85 47800.54 2014-05-05 17:37:55.000 125 21182.72 22.41 42850.90 47800.61 2014-05-05 17:37:56.000 125 21182.76 22.35 42851.00 47800.69 2014-05-05 17:37:57.000 125 21182.80 22.31 42851.04 47800.74 2014-05-05 17:37:58.000 125 21182.81 22.34 42851.03 47800.81 2014-05-05 17:37:59.000 125 21182.79 22.34 42851.06 47800.83 2014-05-05 17:38:00.000 125 21182.77 22.41 42851.06 47800.87 2014-05-05 17:38:01.000 125 21182.81 22.44 42851.07 47800.85 2014-05-05 17:38:02.000 125 21182.82 22.48 42851.05 47800.85 2014-05-05 17:38:03.000 125 21182.80 22.61 42850.99 47800.82 2014-05-05 17:38:04.000 125 21182.78 22.69 42850.92 47800.78 2014-05-05 17:38:05.000 125 21182.78 22.69 42850.87 47800.68 2014-05-05 17:38:06.000 125 21182.80 22.68 42850.84 47800.66 2014-05-05 17:38:07.000 125 21182.80 22.76 42850.80 47800.66 2014-05-05 17:38:08.000 125 21182.76 22.84 42850.72 47800.61 2014-05-05 17:38:09.000 125 21182.80 22.86 42850.66 47800.53 2014-05-05 17:38:10.000 125 21182.78 22.87 42850.61 47800.49 2014-05-05 17:38:11.000 125 21182.75 22.95 42850.58 47800.42 2014-05-05 17:38:12.000 125 21182.73 22.99 42850.50 47800.40 2014-05-05 17:38:13.000 125 21182.75 22.99 42850.46 47800.36 2014-05-05 17:38:14.000 125 21182.79 22.93 42850.48 47800.32 2014-05-05 17:38:15.000 125 21182.85 22.83 42850.48 47800.31 2014-05-05 17:38:16.000 125 21182.88 22.74 42850.48 47800.35 2014-05-05 17:38:17.000 125 21182.91 22.68 42850.54 47800.39 2014-05-05 17:38:18.000 125 21182.87 22.63 42850.59 47800.45 2014-05-05 17:38:19.000 125 21182.90 22.61 42850.65 47800.48 2014-05-05 17:38:20.000 125 21182.90 22.61 42850.65 47800.50 2014-05-05 17:38:21.000 125 21182.92 22.56 42850.66 47800.51 2014-05-05 17:38:22.000 125 21182.93 22.51 42850.70 47800.58 2014-05-05 17:38:23.000 125 21182.92 22.49 42850.74 47800.61 2014-05-05 17:38:24.000 125 21182.97 22.47 42850.77 47800.65 2014-05-05 17:38:25.000 125 21183.00 22.43 42850.80 47800.69 2014-05-05 17:38:26.000 125 21183.00 22.37 42850.84 47800.71 2014-05-05 17:38:27.000 125 21183.00 22.39 42850.86 47800.76 2014-05-05 17:38:28.000 125 21183.04 22.38 42850.91 47800.77 2014-05-05 17:38:29.000 125 21183.06 22.39 42850.90 47800.81 2014-05-05 17:38:30.000 125 21183.03 22.39 42850.90 47800.82 2014-05-05 17:38:31.000 125 21183.03 22.40 42850.95 47800.83 2014-05-05 17:38:32.000 125 21183.04 22.40 42850.95 47800.84 2014-05-05 17:38:33.000 125 21183.02 22.38 42850.95 47800.83 2014-05-05 17:38:34.000 125 21183.01 22.36 42850.97 47800.81 2014-05-05 17:38:35.000 125 21183.01 22.36 42850.95 47800.86 2014-05-05 17:38:36.000 125 21183.03 22.38 42850.94 47800.85 2014-05-05 17:38:37.000 125 21183.04 22.43 42850.89 47800.83 2014-05-05 17:38:38.000 125 21183.08 22.48 42850.87 47800.82 2014-05-05 17:38:39.000 125 21183.13 22.50 42850.85 47800.82 2014-05-05 17:38:40.000 125 21183.19 22.41 42850.84 47800.81 2014-05-05 17:38:41.000 125 21183.18 22.30 42850.84 47800.83 2014-05-05 17:38:42.000 125 21183.14 22.20 42850.88 47800.83 2014-05-05 17:38:43.000 125 21183.14 22.15 42850.92 47800.85 2014-05-05 17:38:44.000 125 21183.18 22.06 42850.95 47800.89 2014-05-05 17:38:45.000 125 21183.17 21.98 42851.00 47800.93 2014-05-05 17:38:46.000 125 21183.17 21.90 42851.01 47800.95 2014-05-05 17:38:47.000 125 21183.18 21.86 42851.06 47801.02 2014-05-05 17:38:48.000 125 21183.16 21.87 42851.12 47801.05 2014-05-05 17:38:49.000 125 21183.13 21.85 42851.11 47801.05 2014-05-05 17:38:50.000 125 21183.12 21.82 42851.16 47801.05 2014-05-05 17:38:51.000 125 21183.14 21.82 42851.16 47801.05 2014-05-05 17:38:52.000 125 21183.12 21.79 42851.14 47801.08 2014-05-05 17:38:53.000 125 21183.10 21.79 42851.17 47801.08 2014-05-05 17:38:54.000 125 21183.13 21.77 42851.15 47801.10 2014-05-05 17:38:55.000 125 21183.15 21.72 42851.16 47801.10 2014-05-05 17:38:56.000 125 21183.15 21.71 42851.18 47801.12 2014-05-05 17:38:57.000 125 21183.16 21.69 42851.19 47801.10 2014-05-05 17:38:58.000 125 21183.16 21.68 42851.21 47801.13 2014-05-05 17:38:59.000 125 21183.18 21.64 42851.22 47801.16 2014-05-05 17:39:00.000 125 21183.17 21.60 42851.26 47801.17 2014-05-05 17:39:01.000 125 21183.21 21.58 42851.32 47801.20 2014-05-05 17:39:02.000 125 21183.26 21.58 42851.30 47801.25 2014-05-05 17:39:03.000 125 21183.24 21.58 42851.28 47801.29 2014-05-05 17:39:04.000 125 21183.25 21.58 42851.33 47801.30 2014-05-05 17:39:05.000 125 21183.30 21.59 42851.37 47801.31 2014-05-05 17:39:06.000 125 21183.25 21.60 42851.37 47801.30 2014-05-05 17:39:07.000 125 21183.23 21.64 42851.32 47801.28 2014-05-05 17:39:08.000 125 21183.22 21.65 42851.28 47801.27 2014-05-05 17:39:09.000 125 21183.20 21.67 42851.29 47801.27 2014-05-05 17:39:10.000 125 21183.16 21.68 42851.27 47801.19 2014-05-05 17:39:11.000 125 21183.17 21.66 42851.27 47801.22 2014-05-05 17:39:12.000 125 21183.20 21.60 42851.27 47801.20 2014-05-05 17:39:13.000 125 21183.26 21.48 42851.28 47801.19 2014-05-05 17:39:14.000 125 21183.27 21.35 42851.28 47801.22 2014-05-05 17:39:15.000 125 21183.28 21.25 42851.30 47801.27 2014-05-05 17:39:16.000 125 21183.28 21.18 42851.32 47801.30 2014-05-05 17:39:17.000 125 21183.28 21.13 42851.38 47801.33 2014-05-05 17:39:18.000 125 21183.30 21.08 42851.40 47801.37 2014-05-05 17:39:19.000 125 21183.30 21.06 42851.41 47801.35 2014-05-05 17:39:20.000 125 21183.31 21.05 42851.42 47801.40 2014-05-05 17:39:21.000 125 21183.30 21.03 42851.43 47801.42 2014-05-05 17:39:22.000 125 21183.31 21.03 42851.45 47801.41 2014-05-05 17:39:23.000 125 21183.28 21.04 42851.45 47801.44 2014-05-05 17:39:24.000 125 21183.24 21.02 42851.43 47801.41 2014-05-05 17:39:25.000 125 21183.22 21.01 42851.46 47801.41 2014-05-05 17:39:26.000 125 21183.22 20.99 42851.40 47801.37 2014-05-05 17:39:27.000 125 21183.24 20.98 42851.37 47801.40 2014-05-05 17:39:28.000 125 21183.30 20.96 42851.39 47801.40 2014-05-05 17:39:29.000 125 21183.33 20.89 42851.45 47801.40 2014-05-05 17:39:30.000 125 21183.40 20.81 42851.48 47801.45 2014-05-05 17:39:31.000 125 21183.42 20.76 42851.54 47801.50 2014-05-05 17:39:32.000 125 21183.46 20.74 42851.53 47801.51 2014-05-05 17:39:33.000 125 21183.48 20.68 42851.54 47801.57 2014-05-05 17:39:34.000 125 21183.49 20.57 42851.58 47801.61 2014-05-05 17:39:35.000 125 21183.49 20.49 42851.64 47801.66 2014-05-05 17:39:36.000 125 21183.55 20.46 42851.71 47801.74 2014-05-05 17:39:37.000 125 21183.54 20.43 42851.77 47801.79 2014-05-05 17:39:38.000 125 21183.56 20.40 42851.83 47801.84 2014-05-05 17:39:39.000 125 21183.59 20.38 42851.88 47801.90 2014-05-05 17:39:40.000 125 21183.59 20.37 42851.92 47801.93 2014-05-05 17:39:41.000 125 21183.60 20.34 42851.95 47801.98 2014-05-05 17:39:42.000 125 21183.63 20.34 42852.00 47802.02 2014-05-05 17:39:43.000 125 21183.67 20.35 42852.04 47802.06 2014-05-05 17:39:44.000 125 21183.71 20.32 42852.03 47802.11 2014-05-05 17:39:45.000 125 21183.75 20.30 42852.06 47802.14 2014-05-05 17:39:46.000 125 21183.75 20.31 42852.05 47802.16 2014-05-05 17:39:47.000 125 21183.73 20.29 42852.06 47802.17 2014-05-05 17:39:48.000 125 21183.72 20.30 42852.11 47802.16 2014-05-05 17:39:49.000 125 21183.74 20.33 42852.07 47802.17 2014-05-05 17:39:50.000 125 21183.75 20.27 42852.05 47802.15 2014-05-05 17:39:51.000 125 21183.73 20.28 42852.06 47802.17 2014-05-05 17:39:52.000 125 21183.75 20.29 42852.09 47802.19 2014-05-05 17:39:53.000 125 21183.76 20.27 42852.08 47802.19 2014-05-05 17:39:54.000 125 21183.78 20.28 42852.06 47802.19 2014-05-05 17:39:55.000 125 21183.74 20.29 42852.07 47802.19 2014-05-05 17:39:56.000 125 21183.78 20.24 42852.06 47802.18 2014-05-05 17:39:57.000 125 21183.79 20.21 42852.06 47802.18 2014-05-05 17:39:58.000 125 21183.76 20.21 42852.06 47802.17 2014-05-05 17:39:59.000 125 21183.72 20.20 42852.09 47802.17 2014-05-05 17:40:00.000 125 21183.66 20.19 42852.13 47802.16 2014-05-05 17:40:01.000 125 21183.65 20.22 42852.12 47802.17 2014-05-05 17:40:02.000 125 21183.63 20.25 42852.10 47802.15 2014-05-05 17:40:03.000 125 21183.65 20.27 42852.07 47802.12 2014-05-05 17:40:04.000 125 21183.68 20.32 42852.03 47802.13 2014-05-05 17:40:05.000 125 21183.66 20.35 42851.99 47802.09 2014-05-05 17:40:06.000 125 21183.64 20.46 42851.95 47802.06 2014-05-05 17:40:07.000 125 21183.58 20.46 42851.88 47801.99 2014-05-05 17:40:08.000 125 21183.55 20.44 42851.84 47801.92 2014-05-05 17:40:09.000 125 21183.56 20.43 42851.81 47801.86 2014-05-05 17:40:10.000 125 21183.55 20.43 42851.79 47801.85 2014-05-05 17:40:11.000 125 21183.55 20.43 42851.78 47801.85 2014-05-05 17:40:12.000 125 21183.55 20.34 42851.77 47801.81 2014-05-05 17:40:13.000 125 21183.61 20.23 42851.77 47801.82 2014-05-05 17:40:14.000 125 21183.67 20.12 42851.85 47801.88 2014-05-05 17:40:15.000 125 21183.70 20.08 42851.90 47801.93 2014-05-05 17:40:16.000 125 21183.67 20.06 42851.97 47801.97 2014-05-05 17:40:17.000 125 21183.72 20.02 42851.96 47802.02 2014-05-05 17:40:18.000 125 21183.76 19.99 42851.94 47802.06 2014-05-05 17:40:19.000 125 21183.74 19.99 42851.95 47802.07 2014-05-05 17:40:20.000 125 21183.78 19.96 42851.98 47802.09 2014-05-05 17:40:21.000 125 21183.80 19.95 42851.99 47802.09 2014-05-05 17:40:22.000 125 21183.80 19.91 42851.98 47802.13 2014-05-05 17:40:23.000 125 21183.77 19.89 42852.02 47802.13 2014-05-05 17:40:24.000 125 21183.75 19.87 42852.02 47802.11 2014-05-05 17:40:25.000 125 21183.80 19.87 42852.02 47802.13 2014-05-05 17:40:26.000 125 21183.84 19.90 42852.03 47802.15 2014-05-05 17:40:27.000 125 21183.87 19.93 42852.05 47802.18 2014-05-05 17:40:28.000 125 21183.86 20.00 42852.06 47802.21 2014-05-05 17:40:29.000 125 21183.87 20.06 42852.04 47802.21 2014-05-05 17:40:30.000 125 21183.88 20.13 42852.02 47802.17 2014-05-05 17:40:31.000 125 21183.90 20.18 42852.01 47802.20 2014-05-05 17:40:32.000 125 21183.93 20.20 42851.99 47802.17 2014-05-05 17:40:33.000 125 21183.93 20.23 42851.97 47802.16 2014-05-05 17:40:34.000 125 21183.91 20.27 42851.94 47802.15 2014-05-05 17:40:35.000 125 21183.89 20.27 42851.92 47802.12 2014-05-05 17:40:36.000 125 21183.84 20.28 42851.93 47802.12 2014-05-05 17:40:37.000 125 21183.83 20.28 42851.92 47802.09 2014-05-05 17:40:38.000 125 21183.82 20.31 42851.92 47802.07 2014-05-05 17:40:39.000 125 21183.80 20.34 42851.90 47802.04 2014-05-05 17:40:40.000 125 21183.79 20.36 42851.82 47802.02 2014-05-05 17:40:41.000 125 21183.78 20.38 42851.83 47802.00 2014-05-05 17:40:42.000 125 21183.78 20.41 42851.81 47802.00 2014-05-05 17:40:43.000 125 21183.77 20.42 42851.77 47801.96 2014-05-05 17:40:44.000 125 21183.80 20.38 42851.76 47801.93 2014-05-05 17:40:45.000 125 21183.80 20.38 42851.75 47801.95 2014-05-05 17:40:46.000 125 21183.81 20.36 42851.75 47801.95 2014-05-05 17:40:47.000 125 21183.81 20.30 42851.78 47801.93 2014-05-05 17:40:48.000 125 21183.79 20.28 42851.78 47801.96 2014-05-05 17:40:49.000 125 21183.79 20.26 42851.79 47801.97 2014-05-05 17:40:50.000 125 21183.79 20.22 42851.81 47802.01 2014-05-05 17:40:51.000 125 21183.79 20.19 42851.82 47802.01 2014-05-05 17:40:52.000 125 21183.84 20.17 42851.88 47802.02 2014-05-05 17:40:53.000 125 21183.81 20.19 42851.88 47802.05 2014-05-05 17:40:54.000 125 21183.81 20.25 42851.84 47802.03 2014-05-05 17:40:55.000 125 21183.79 20.29 42851.81 47802.02 2014-05-05 17:40:56.000 125 21183.74 20.29 42851.77 47801.98 2014-05-05 17:40:57.000 125 21183.71 20.32 42851.75 47801.94 2014-05-05 17:40:58.000 125 21183.70 20.33 42851.71 47801.90 2014-05-05 17:40:59.000 125 21183.68 20.31 42851.70 47801.87 2014-05-05 17:41:00.000 125 21183.65 20.24 42851.67 47801.87 2014-05-05 17:41:01.000 125 21183.60 20.16 42851.67 47801.83 2014-05-05 17:41:02.000 125 21183.58 20.08 42851.71 47801.81 2014-05-05 17:41:03.000 125 21183.55 20.01 42851.72 47801.79 2014-05-05 17:41:04.000 125 21183.56 19.97 42851.71 47801.79 2014-05-05 17:41:05.000 125 21183.55 19.96 42851.71 47801.78 2014-05-05 17:41:06.000 125 21183.53 19.94 42851.66 47801.76 2014-05-05 17:41:07.000 125 21183.51 19.92 42851.69 47801.73 2014-05-05 17:41:08.000 125 21183.52 19.88 42851.71 47801.74 2014-05-05 17:41:09.000 125 21183.54 19.83 42851.71 47801.75 2014-05-05 17:41:10.000 125 21183.56 19.81 42851.73 47801.79 2014-05-05 17:41:11.000 125 21183.54 19.83 42851.72 47801.80 2014-05-05 17:41:12.000 125 21183.54 19.88 42851.70 47801.76 2014-05-05 17:41:13.000 125 21183.52 19.91 42851.66 47801.76 2014-05-05 17:41:14.000 125 21183.50 19.92 42851.61 47801.71 2014-05-05 17:41:15.000 125 21183.48 19.92 42851.61 47801.66 2014-05-05 17:41:16.000 125 21183.51 19.92 42851.55 47801.63 2014-05-05 17:41:17.000 125 21183.54 19.91 42851.55 47801.64 2014-05-05 17:41:18.000 125 21183.54 19.88 42851.57 47801.63 2014-05-05 17:41:19.000 125 21183.55 19.83 42851.55 47801.63 2014-05-05 17:41:20.000 125 21183.53 19.79 42851.55 47801.63 2014-05-05 17:41:21.000 125 21183.57 19.76 42851.59 47801.64 2014-05-05 17:41:22.000 125 21183.57 19.75 42851.64 47801.67 2014-05-05 17:41:23.000 125 21183.57 19.73 42851.62 47801.69 2014-05-05 17:41:24.000 125 21183.56 19.75 42851.60 47801.68 2014-05-05 17:41:25.000 125 21183.56 19.79 42851.61 47801.67 2014-05-05 17:41:26.000 125 21183.56 19.81 42851.61 47801.68 2014-05-05 17:41:27.000 125 21183.55 19.90 42851.60 47801.67 2014-05-05 17:41:28.000 125 21183.57 19.99 42851.55 47801.67 2014-05-05 17:41:29.000 125 21183.56 20.04 42851.52 47801.66 2014-05-05 17:41:30.000 125 21183.57 20.07 42851.50 47801.57 2014-05-05 17:41:31.000 125 21183.61 20.08 42851.46 47801.59 2014-05-05 17:41:32.000 125 21183.65 20.07 42851.38 47801.56 2014-05-05 17:41:33.000 125 21183.64 20.04 42851.40 47801.53 2014-05-05 17:41:34.000 125 21183.64 20.03 42851.39 47801.54 2014-05-05 17:41:35.000 125 21183.64 20.01 42851.40 47801.58 2014-05-05 17:41:36.000 125 21183.62 20.01 42851.40 47801.55 2014-05-05 17:41:37.000 125 21183.66 20.02 42851.40 47801.55 2014-05-05 17:41:38.000 125 21183.69 20.01 42851.39 47801.57 2014-05-05 17:41:39.000 125 21183.71 19.99 42851.37 47801.57 2014-05-05 17:41:40.000 125 21183.73 19.94 42851.38 47801.58 2014-05-05 17:41:41.000 125 21183.73 19.92 42851.37 47801.56 2014-05-05 17:41:42.000 125 21183.75 19.90 42851.38 47801.56 2014-05-05 17:41:43.000 125 21183.76 19.91 42851.42 47801.58 2014-05-05 17:41:44.000 125 21183.82 19.90 42851.43 47801.62 2014-05-05 17:41:45.000 125 21183.83 19.87 42851.44 47801.59 2014-05-05 17:41:46.000 125 21183.82 19.87 42851.44 47801.61 2014-05-05 17:41:47.000 125 21183.79 19.88 42851.42 47801.64 2014-05-05 17:41:48.000 125 21183.78 19.95 42851.40 47801.62 2014-05-05 17:41:49.000 125 21183.72 20.02 42851.37 47801.59 2014-05-05 17:41:50.000 125 21183.71 20.03 42851.36 47801.54 2014-05-05 17:41:51.000 125 21183.70 20.00 42851.34 47801.50 2014-05-05 17:41:52.000 125 21183.74 19.96 42851.36 47801.50 2014-05-05 17:41:53.000 125 21183.76 19.91 42851.36 47801.52 2014-05-05 17:41:54.000 125 21183.82 19.84 42851.37 47801.52 2014-05-05 17:41:55.000 125 21183.81 19.76 42851.42 47801.56 2014-05-05 17:41:56.000 125 21183.83 19.71 42851.42 47801.61 2014-05-05 17:41:57.000 125 21183.89 19.68 42851.45 47801.64 2014-05-05 17:41:58.000 125 21183.86 19.67 42851.48 47801.70 2014-05-05 17:41:59.000 125 21183.84 19.73 42851.51 47801.71 2014-05-05 17:42:00.000 125 21183.83 19.77 42851.48 47801.71 2014-05-05 17:42:01.000 125 21183.85 19.85 42851.46 47801.73 2014-05-05 17:42:02.000 125 21183.88 19.81 42851.46 47801.69 2014-05-05 17:42:03.000 125 21183.89 19.79 42851.48 47801.69 2014-05-05 17:42:04.000 125 21183.89 19.77 42851.47 47801.69 2014-05-05 17:42:05.000 125 21183.88 19.77 42851.49 47801.69 2014-05-05 17:42:06.000 125 21183.89 19.80 42851.51 47801.71 2014-05-05 17:42:07.000 125 21183.90 19.83 42851.47 47801.71 2014-05-05 17:42:08.000 125 21183.86 19.81 42851.46 47801.68 2014-05-05 17:42:09.000 125 21183.85 19.80 42851.47 47801.68 2014-05-05 17:42:10.000 125 21183.82 19.75 42851.50 47801.67 2014-05-05 17:42:11.000 125 21183.83 19.67 42851.55 47801.67 2014-05-05 17:42:12.000 125 21183.83 19.65 42851.58 47801.73 2014-05-05 17:42:13.000 125 21183.85 19.67 42851.60 47801.75 2014-05-05 17:42:14.000 125 21183.86 19.67 42851.59 47801.81 2014-05-05 17:42:15.000 125 21183.88 19.65 42851.63 47801.83 2014-05-05 17:42:16.000 125 21183.89 19.67 42851.65 47801.84 2014-05-05 17:42:17.000 125 21183.89 19.66 42851.65 47801.85 2014-05-05 17:42:18.000 125 21183.94 19.64 42851.61 47801.86 2014-05-05 17:42:19.000 125 21183.92 19.66 42851.64 47801.87 2014-05-05 17:42:20.000 125 21183.91 19.73 42851.64 47801.86 2014-05-05 17:42:21.000 125 21183.89 19.77 42851.58 47801.83 2014-05-05 17:42:22.000 125 21183.89 19.80 42851.56 47801.78 2014-05-05 17:42:23.000 125 21183.87 19.77 42851.52 47801.74 2014-05-05 17:42:24.000 125 21183.87 19.76 42851.48 47801.69 2014-05-05 17:42:25.000 125 21183.88 19.76 42851.48 47801.69 2014-05-05 17:42:26.000 125 21183.87 19.75 42851.42 47801.65 2014-05-05 17:42:27.000 125 21183.83 19.82 42851.41 47801.64 2014-05-05 17:42:28.000 125 21183.81 19.88 42851.40 47801.61 2014-05-05 17:42:29.000 125 21183.81 19.97 42851.36 47801.57 2014-05-05 17:42:30.000 125 21183.81 20.05 42851.34 47801.54 2014-05-05 17:42:31.000 125 21183.86 20.07 42851.34 47801.55 2014-05-05 17:42:32.000 125 21183.93 20.12 42851.31 47801.54 2014-05-05 17:42:33.000 125 21183.98 20.12 42851.31 47801.58 2014-05-05 17:42:34.000 125 21184.00 20.10 42851.33 47801.59 2014-05-05 17:42:35.000 125 21184.02 20.07 42851.34 47801.60 2014-05-05 17:42:36.000 125 21183.98 20.06 42851.34 47801.62 2014-05-05 17:42:37.000 125 21183.97 20.03 42851.34 47801.62 2014-05-05 17:42:38.000 125 21183.97 20.00 42851.38 47801.66 2014-05-05 17:42:39.000 125 21183.94 19.99 42851.39 47801.64 2014-05-05 17:42:40.000 125 21183.95 19.95 42851.44 47801.67 2014-05-05 17:42:41.000 125 21183.96 19.94 42851.47 47801.67 2014-05-05 17:42:42.000 125 21183.97 19.91 42851.49 47801.70 2014-05-05 17:42:43.000 125 21183.95 19.90 42851.52 47801.72 2014-05-05 17:42:44.000 125 21183.97 19.91 42851.51 47801.75 2014-05-05 17:42:45.000 125 21183.97 19.89 42851.53 47801.78 2014-05-05 17:42:46.000 125 21184.00 19.87 42851.53 47801.80 2014-05-05 17:42:47.000 125 21184.03 19.84 42851.56 47801.82 2014-05-05 17:42:48.000 125 21184.05 19.80 42851.58 47801.83 2014-05-05 17:42:49.000 125 21184.02 19.76 42851.62 47801.90 2014-05-05 17:42:50.000 125 21184.00 19.72 42851.66 47801.92 2014-05-05 17:42:51.000 125 21184.04 19.71 42851.72 47801.94 2014-05-05 17:42:52.000 125 21184.09 19.71 42851.75 47801.98 2014-05-05 17:42:53.000 125 21184.16 19.67 42851.76 47802.02 2014-05-05 17:42:54.000 125 21184.19 19.62 42851.80 47802.07 2014-05-05 17:42:55.000 125 21184.20 19.58 42851.88 47802.15 2014-05-05 17:42:56.000 125 21184.19 19.55 42851.90 47802.18 2014-05-05 17:42:57.000 125 21184.19 19.55 42851.95 47802.24 2014-05-05 17:42:58.000 125 21184.18 19.53 42852.00 47802.30 2014-05-05 17:42:59.000 125 21184.18 19.54 42852.05 47802.32 2014-05-05 17:43:00.000 125 21184.18 19.53 42852.10 47802.32 2014-05-05 17:43:01.000 125 21184.12 19.52 42852.09 47802.37 2014-05-05 17:43:02.000 125 21184.09 19.49 42852.12 47802.35 2014-05-05 17:43:03.000 125 21184.06 19.46 42852.11 47802.35 2014-05-05 17:43:04.000 125 21184.06 19.44 42852.15 47802.36 2014-05-05 17:43:05.000 125 21184.07 19.44 42852.17 47802.38 2014-05-05 17:43:06.000 125 21184.10 19.40 42852.22 47802.45 2014-05-05 17:43:07.000 125 21184.13 19.37 42852.23 47802.49 2014-05-05 17:43:08.000 125 21184.18 19.29 42852.29 47802.53 2014-05-05 17:43:09.000 125 21184.18 19.21 42852.32 47802.53 2014-05-05 17:43:10.000 125 21184.24 19.21 42852.38 47802.63 2014-05-05 17:43:11.000 125 21184.27 19.22 42852.42 47802.67 2014-05-05 17:43:12.000 125 21184.32 19.23 42852.41 47802.72 2014-05-05 17:43:13.000 125 21184.33 19.23 42852.40 47802.75 2014-05-05 17:43:14.000 125 21184.36 19.24 42852.42 47802.75 2014-05-05 17:43:15.000 125 21184.37 19.22 42852.42 47802.73 2014-05-05 17:43:16.000 125 21184.36 19.25 42852.43 47802.75 2014-05-05 17:43:17.000 125 21184.40 19.25 42852.41 47802.77 2014-05-05 17:43:18.000 125 21184.41 19.26 42852.43 47802.79 2014-05-05 17:43:19.000 125 21184.38 19.27 42852.42 47802.79 2014-05-05 17:43:20.000 125 21184.39 19.28 42852.42 47802.79 2014-05-05 17:43:21.000 125 21184.38 19.32 42852.41 47802.77 2014-05-05 17:43:22.000 125 21184.37 19.33 42852.41 47802.76 2014-05-05 17:43:23.000 125 21184.36 19.32 42852.42 47802.76 2014-05-05 17:43:24.000 125 21184.39 19.34 42852.39 47802.74 2014-05-05 17:43:25.000 125 21184.37 19.36 42852.37 47802.73 2014-05-05 17:43:26.000 125 21184.38 19.35 42852.37 47802.71 2014-05-05 17:43:27.000 125 21184.39 19.35 42852.36 47802.74 2014-05-05 17:43:28.000 125 21184.37 19.34 42852.38 47802.72 2014-05-05 17:43:29.000 125 21184.40 19.34 42852.36 47802.71 2014-05-05 17:43:30.000 125 21184.45 19.32 42852.38 47802.73 2014-05-05 17:43:31.000 125 21184.44 19.34 42852.37 47802.74 2014-05-05 17:43:32.000 125 21184.47 19.35 42852.34 47802.75 2014-05-05 17:43:33.000 125 21184.52 19.36 42852.30 47802.75 2014-05-05 17:43:34.000 125 21184.54 19.43 42852.29 47802.74 2014-05-05 17:43:35.000 125 21184.55 19.47 42852.26 47802.72 2014-05-05 17:43:36.000 125 21184.55 19.50 42852.23 47802.69 2014-05-05 17:43:37.000 125 21184.56 19.49 42852.21 47802.66 2014-05-05 17:43:38.000 125 21184.58 19.46 42852.17 47802.63 2014-05-05 17:43:39.000 125 21184.54 19.43 42852.20 47802.63 2014-05-05 17:43:40.000 125 21184.50 19.44 42852.17 47802.61 2014-05-05 17:43:41.000 125 21184.47 19.51 42852.14 47802.62 2014-05-05 17:43:42.000 125 21184.42 19.58 42852.15 47802.57 2014-05-05 17:43:43.000 125 21184.31 19.67 42852.11 47802.53 2014-05-05 17:43:44.000 125 21184.28 19.70 42852.03 47802.44 2014-05-05 17:43:45.000 125 21184.27 19.69 42852.01 47802.38 2014-05-05 17:43:46.000 125 21184.22 19.69 42851.97 47802.33 2014-05-05 17:43:47.000 125 21184.18 19.71 42851.97 47802.28 2014-05-05 17:43:48.000 125 21184.17 19.71 42851.95 47802.27 2014-05-05 17:43:49.000 125 21184.15 19.74 42851.91 47802.29 2014-05-05 17:43:50.000 125 21184.19 19.75 42851.90 47802.24 2014-05-05 17:43:51.000 125 21184.18 19.75 42851.90 47802.24 2014-05-05 17:43:52.000 125 21184.17 19.79 42851.86 47802.22 2014-05-05 17:43:53.000 125 21184.17 19.83 42851.80 47802.16 2014-05-05 17:43:54.000 125 21184.13 19.81 42851.77 47802.12 2014-05-05 17:43:55.000 125 21184.10 19.77 42851.79 47802.10 2014-05-05 17:43:56.000 125 21184.14 19.72 42851.80 47802.06 2014-05-05 17:43:57.000 125 21184.15 19.65 42851.81 47802.12 2014-05-05 17:43:58.000 125 21184.17 19.63 42851.86 47802.14 2014-05-05 17:43:59.000 125 21184.15 19.65 42851.88 47802.19 2014-05-05 17:44:00.000 125 21184.12 19.66 42851.90 47802.20 2014-05-05 17:44:01.000 125 21184.12 19.67 42851.91 47802.21 2014-05-05 17:44:02.000 125 21184.11 19.69 42851.95 47802.23 2014-05-05 17:44:03.000 125 21184.13 19.70 42851.93 47802.23 2014-05-05 17:44:04.000 125 21184.11 19.71 42851.91 47802.24 2014-05-05 17:44:05.000 125 21184.08 19.77 42851.87 47802.23 2014-05-05 17:44:06.000 125 21184.09 19.81 42851.90 47802.22 2014-05-05 17:44:07.000 125 21184.06 19.87 42851.87 47802.19 2014-05-05 17:44:08.000 125 21184.02 19.96 42851.81 47802.14 2014-05-05 17:44:09.000 125 21184.00 20.00 42851.75 47802.08 2014-05-05 17:44:10.000 125 21183.95 20.08 42851.70 47802.01 2014-05-05 17:44:11.000 125 21183.96 20.11 42851.66 47801.95 2014-05-05 17:44:12.000 125 21183.95 20.12 42851.62 47801.91 2014-05-05 17:44:13.000 125 21183.96 20.13 42851.56 47801.84 2014-05-05 17:44:14.000 125 21183.99 20.12 42851.53 47801.83 2014-05-05 17:44:15.000 125 21183.97 20.12 42851.55 47801.81 2014-05-05 17:44:16.000 125 21183.92 20.13 42851.55 47801.81 2014-05-05 17:44:17.000 125 21183.90 20.14 42851.57 47801.81 2014-05-05 17:44:18.000 125 21183.86 20.16 42851.53 47801.78 2014-05-05 17:44:19.000 125 21183.75 20.25 42851.52 47801.75 2014-05-05 17:44:20.000 125 21183.71 20.37 42851.48 47801.70 2014-05-05 17:44:21.000 125 21183.68 20.45 42851.42 47801.62 2014-05-05 17:44:22.000 125 21183.68 20.51 42851.34 47801.55 2014-05-05 17:44:23.000 125 21183.65 20.55 42851.29 47801.51 2014-05-05 17:44:24.000 125 21183.62 20.59 42851.23 47801.44 2014-05-05 17:44:25.000 125 21183.61 20.61 42851.17 47801.36 2014-05-05 17:44:26.000 125 21183.61 20.60 42851.12 47801.34 2014-05-05 17:44:27.000 125 21183.62 20.60 42851.10 47801.30 2014-05-05 17:44:28.000 125 21183.65 20.56 42851.14 47801.29 2014-05-05 17:44:29.000 125 21183.70 20.54 42851.12 47801.32 2014-05-05 17:44:30.000 125 21183.72 20.51 42851.15 47801.34 2014-05-05 17:44:31.000 125 21183.72 20.55 42851.19 47801.38 2014-05-05 17:44:32.000 125 21183.69 20.56 42851.24 47801.41 2014-05-05 17:44:33.000 125 21183.66 20.56 42851.23 47801.41 2014-05-05 17:44:34.000 125 21183.66 20.59 42851.25 47801.41 2014-05-05 17:44:35.000 125 21183.61 20.62 42851.26 47801.43 2014-05-05 17:44:36.000 125 21183.64 20.64 42851.23 47801.41 2014-05-05 17:44:37.000 125 21183.63 20.66 42851.25 47801.46 2014-05-05 17:44:38.000 125 21183.63 20.70 42851.28 47801.42 2014-05-05 17:44:39.000 125 21183.75 20.68 42851.31 47801.43 2014-05-05 17:44:40.000 125 21183.84 20.64 42851.32 47801.51 2014-05-05 17:44:41.000 125 21183.86 20.59 42851.40 47801.58 2014-05-05 17:44:42.000 125 21183.91 20.58 42851.42 47801.63 2014-05-05 17:44:43.000 125 21183.89 20.58 42851.44 47801.70 2014-05-05 17:44:44.000 125 21183.90 20.60 42851.48 47801.70 2014-05-05 17:44:45.000 125 21183.98 20.64 42851.52 47801.74 2014-05-05 17:44:46.000 125 21184.01 20.65 42851.53 47801.76 2014-05-05 17:44:47.000 125 21184.12 20.65 42851.49 47801.79 2014-05-05 17:44:48.000 125 21184.18 20.63 42851.50 47801.82 2014-05-05 17:44:49.000 125 21184.22 20.61 42851.50 47801.87 2014-05-05 17:44:50.000 125 21184.25 20.56 42851.56 47801.90 2014-05-05 17:44:51.000 125 21184.29 20.52 42851.65 47801.98 2014-05-05 17:44:52.000 125 21184.28 20.53 42851.67 47802.02 2014-05-05 17:44:53.000 125 21184.24 20.55 42851.66 47802.04 2014-05-05 17:44:54.000 125 21184.15 20.61 42851.67 47802.04 2014-05-05 17:44:55.000 125 21184.10 20.66 42851.67 47802.00 2014-05-05 17:44:56.000 125 21184.05 20.72 42851.67 47801.99 2014-05-05 17:44:57.000 125 21183.98 20.81 42851.63 47801.96 2014-05-05 17:44:58.000 125 21183.92 20.93 42851.57 47801.90 2014-05-05 17:44:59.000 125 21183.82 21.09 42851.49 47801.78 2014-05-05 17:45:00.000 125 21183.73 21.26 42851.38 47801.69 2014-05-05 17:45:01.000 125 21183.66 21.38 42851.23 47801.52 2014-05-05 17:45:02.000 125 21183.61 21.45 42851.11 47801.37 2014-05-05 17:45:03.000 125 21183.62 21.48 42851.05 47801.27 2014-05-05 17:45:04.000 125 21183.68 21.47 42851.00 47801.18 2014-05-05 17:45:05.000 125 21183.69 21.41 42850.94 47801.17 2014-05-05 17:45:06.000 125 21183.70 21.39 42850.94 47801.14 2014-05-05 17:45:07.000 125 21183.68 21.43 42850.94 47801.16 2014-05-05 17:45:08.000 125 21183.67 21.50 42850.87 47801.14 2014-05-05 17:45:09.000 125 21183.65 21.56 42850.84 47801.11 2014-05-05 17:45:10.000 125 21183.60 21.62 42850.79 47801.05 2014-05-05 17:45:11.000 125 21183.56 21.67 42850.76 47800.97 2014-05-05 17:45:12.000 125 21183.53 21.74 42850.70 47800.91 2014-05-05 17:45:13.000 125 21183.51 21.77 42850.66 47800.85 2014-05-05 17:45:14.000 125 21183.52 21.73 42850.64 47800.82 2014-05-05 17:45:15.000 125 21183.47 21.71 42850.63 47800.81 2014-05-05 17:45:16.000 125 21183.48 21.71 42850.62 47800.81 2014-05-05 17:45:17.000 125 21183.50 21.68 42850.65 47800.79 2014-05-05 17:45:18.000 125 21183.51 21.63 42850.71 47800.83 2014-05-05 17:45:19.000 125 21183.55 21.62 42850.74 47800.87 2014-05-05 17:45:20.000 125 21183.57 21.59 42850.78 47800.93 2014-05-05 17:45:21.000 125 21183.57 21.58 42850.80 47800.97 2014-05-05 17:45:22.000 125 21183.59 21.54 42850.87 47801.01 2014-05-05 17:45:23.000 125 21183.64 21.50 42850.90 47801.04 2014-05-05 17:45:24.000 125 21183.65 21.48 42850.93 47801.10 2014-05-05 17:45:25.000 125 21183.63 21.47 42850.98 47801.11 2014-05-05 17:45:26.000 125 21183.65 21.46 42851.03 47801.18 2014-05-05 17:45:27.000 125 21183.65 21.45 42851.02 47801.21 2014-05-05 17:45:28.000 125 21183.68 21.41 42851.07 47801.22 2014-05-05 17:45:29.000 125 21183.70 21.38 42851.08 47801.26 2014-05-05 17:45:30.000 125 21183.71 21.31 42851.15 47801.33 2014-05-05 17:45:31.000 125 21183.84 21.24 42851.23 47801.37 2014-05-05 17:45:32.000 125 21183.96 21.16 42851.30 47801.46 2014-05-05 17:45:33.000 125 21184.04 21.08 42851.36 47801.60 2014-05-05 17:45:34.000 125 21184.11 21.06 42851.41 47801.70 2014-05-05 17:45:35.000 125 21184.13 21.02 42851.44 47801.79 2014-05-05 17:45:36.000 125 21184.13 20.95 42851.49 47801.84 2014-05-05 17:45:37.000 125 21184.14 20.91 42851.54 47801.90 2014-05-05 17:45:38.000 125 21184.14 20.88 42851.58 47801.95 2014-05-05 17:45:39.000 125 21184.12 20.87 42851.66 47802.01 2014-05-05 17:45:40.000 125 21184.07 20.93 42851.66 47802.02 2014-05-05 17:45:41.000 125 21184.03 20.98 42851.69 47802.02 2014-05-05 17:45:42.000 125 21184.01 21.00 42851.65 47802.00 2014-05-05 17:45:43.000 125 21183.99 21.01 42851.66 47801.97 2014-05-05 17:45:44.000 125 21183.95 21.01 42851.65 47801.94 2014-05-05 17:45:45.000 125 21183.99 20.95 42851.62 47801.92 2014-05-05 17:45:46.000 125 21184.05 20.86 42851.62 47801.92 2014-05-05 17:45:47.000 125 21184.10 20.77 42851.67 47802.00 2014-05-05 17:45:48.000 125 21184.22 20.62 42851.78 47802.08 2014-05-05 17:45:49.000 125 21184.26 20.51 42851.88 47802.17 2014-05-05 17:45:50.000 125 21184.26 20.44 42851.96 47802.27 2014-05-05 17:45:51.000 125 21184.28 20.40 42852.03 47802.33 2014-05-05 17:45:52.000 125 21184.27 20.36 42852.05 47802.38 2014-05-05 17:45:53.000 125 21184.28 20.38 42852.09 47802.47 2014-05-05 17:45:54.000 125 21184.31 20.40 42852.12 47802.47 2014-05-05 17:45:55.000 125 21184.29 20.40 42852.11 47802.49 2014-05-05 17:45:56.000 125 21184.30 20.37 42852.09 47802.51 2014-05-05 17:45:57.000 125 21184.30 20.31 42852.12 47802.52 2014-05-05 17:45:58.000 125 21184.30 20.31 42852.15 47802.53 2014-05-05 17:45:59.000 125 21184.27 20.35 42852.17 47802.53 2014-05-05 17:46:00.000 125 21184.25 20.35 42852.17 47802.53 2014-05-05 17:46:01.000 125 21184.24 20.37 42852.14 47802.56 2014-05-05 17:46:02.000 125 21184.24 20.40 42852.16 47802.52 2014-05-05 17:46:03.000 125 21184.22 20.43 42852.14 47802.53 2014-05-05 17:46:04.000 125 21184.23 20.45 42852.12 47802.50 2014-05-05 17:46:05.000 125 21184.24 20.46 42852.11 47802.48 2014-05-05 17:46:06.000 125 21184.23 20.45 42852.12 47802.46 2014-05-05 17:46:07.000 125 21184.26 20.43 42852.13 47802.50 2014-05-05 17:46:08.000 125 21184.30 20.40 42852.16 47802.53 2014-05-05 17:46:09.000 125 21184.33 20.38 42852.20 47802.53 2014-05-05 17:46:10.000 125 21184.35 20.39 42852.22 47802.56 2014-05-05 17:46:11.000 125 21184.35 20.40 42852.23 47802.59 2014-05-05 17:46:12.000 125 21184.36 20.37 42852.25 47802.61 2014-05-05 17:46:13.000 125 21184.37 20.38 42852.29 47802.64 2014-05-05 17:46:14.000 125 21184.36 20.39 42852.28 47802.68 2014-05-05 17:46:15.000 125 21184.32 20.43 42852.28 47802.65 2014-05-05 17:46:16.000 125 21184.31 20.52 42852.25 47802.65 2014-05-05 17:46:17.000 125 21184.31 20.55 42852.23 47802.61 2014-05-05 17:46:18.000 125 21184.32 20.57 42852.20 47802.60 2014-05-05 17:46:19.000 125 21184.33 20.56 42852.20 47802.59 2014-05-05 17:46:20.000 125 21184.37 20.55 42852.23 47802.57 2014-05-05 17:46:21.000 125 21184.39 20.54 42852.26 47802.62 2014-05-05 17:46:22.000 125 21184.42 20.55 42852.24 47802.63 2014-05-05 17:46:23.000 125 21184.46 20.57 42852.24 47802.64 2014-05-05 17:46:24.000 125 21184.47 20.55 42852.29 47802.68 2014-05-05 17:46:25.000 125 21184.45 20.55 42852.27 47802.68 2014-05-05 17:46:26.000 125 21184.47 20.55 42852.27 47802.72 2014-05-05 17:46:27.000 125 21184.52 20.53 42852.31 47802.74 2014-05-05 17:46:28.000 125 21184.54 20.49 42852.33 47802.78 2014-05-05 17:46:29.000 125 21184.59 20.48 42852.34 47802.83 2014-05-05 17:46:30.000 125 21184.63 20.46 42852.38 47802.87 2014-05-05 17:46:31.000 125 21184.65 20.43 42852.42 47802.89 2014-05-05 17:46:32.000 125 21184.66 20.41 42852.41 47802.93 2014-05-05 17:46:33.000 125 21184.70 20.37 42852.45 47802.97 2014-05-05 17:46:34.000 125 21184.71 20.37 42852.45 47802.96 2014-05-05 17:46:35.000 125 21184.71 20.40 42852.46 47803.02 2014-05-05 17:46:36.000 125 21184.71 20.47 42852.48 47803.02 2014-05-05 17:46:37.000 125 21184.70 20.53 42852.45 47803.01 2014-05-05 17:46:38.000 125 21184.67 20.55 42852.44 47802.97 2014-05-05 17:46:39.000 125 21184.66 20.54 42852.43 47802.93 2014-05-05 17:46:40.000 125 21184.65 20.56 42852.41 47802.92 2014-05-05 17:46:41.000 125 21184.66 20.59 42852.40 47802.91 2014-05-05 17:46:42.000 125 21184.64 20.62 42852.39 47802.92 2014-05-05 17:46:43.000 125 21184.68 20.66 42852.36 47802.88 2014-05-05 17:46:44.000 125 21184.67 20.70 42852.36 47802.88 2014-05-05 17:46:45.000 125 21184.70 20.72 42852.37 47802.90 2014-05-05 17:46:46.000 125 21184.70 20.77 42852.34 47802.85 2014-05-05 17:46:47.000 125 21184.69 20.80 42852.30 47802.87 2014-05-05 17:46:48.000 125 21184.70 20.88 42852.30 47802.85 2014-05-05 17:46:49.000 125 21184.69 20.95 42852.24 47802.80 2014-05-05 17:46:50.000 125 21184.68 20.99 42852.17 47802.73 2014-05-05 17:46:51.000 125 21184.69 20.99 42852.13 47802.71 2014-05-05 17:46:52.000 125 21184.69 20.99 42852.11 47802.67 2014-05-05 17:46:53.000 125 21184.69 21.01 42852.09 47802.67 2014-05-05 17:46:54.000 125 21184.71 21.04 42852.07 47802.64 2014-05-05 17:46:55.000 125 21184.70 21.04 42852.09 47802.62 2014-05-05 17:46:56.000 125 21184.68 21.04 42852.08 47802.62 2014-05-05 17:46:57.000 125 21184.66 21.04 42852.06 47802.60 2014-05-05 17:46:58.000 125 21184.65 21.05 42852.04 47802.59 2014-05-05 17:46:59.000 125 21184.63 21.05 42852.04 47802.57 2014-05-05 17:47:00.000 125 21184.62 21.06 42852.06 47802.56 2014-05-05 17:47:01.000 125 21184.65 21.06 42852.03 47802.58 2014-05-05 17:47:02.000 125 21184.65 21.03 42852.03 47802.55 2014-05-05 17:47:03.000 125 21184.65 21.02 42852.08 47802.58 2014-05-05 17:47:04.000 125 21184.64 21.01 42852.10 47802.59 2014-05-05 17:47:05.000 125 21184.64 20.99 42852.12 47802.62 2014-05-05 17:47:06.000 125 21184.59 21.00 42852.12 47802.60 2014-05-05 17:47:07.000 125 21184.51 21.00 42852.14 47802.63 2014-05-05 17:47:08.000 125 21184.53 21.03 42852.14 47802.60 2014-05-05 17:47:09.000 125 21184.49 21.06 42852.15 47802.60 2014-05-05 17:47:10.000 125 21184.46 21.11 42852.10 47802.60 2014-05-05 17:47:11.000 125 21184.42 21.15 42852.08 47802.57 2014-05-05 17:47:12.000 125 21184.42 21.16 42852.09 47802.55 2014-05-05 17:47:13.000 125 21184.37 21.17 42852.06 47802.47 2014-05-05 17:47:14.000 125 21184.34 21.20 42852.05 47802.46 2014-05-05 17:47:15.000 125 21184.31 21.23 42852.00 47802.43 2014-05-05 17:47:16.000 125 21184.27 21.26 42851.97 47802.39 2014-05-05 17:47:17.000 125 21184.19 21.30 42851.94 47802.34 2014-05-05 17:47:18.000 125 21184.10 21.37 42851.92 47802.30 2014-05-05 17:47:19.000 125 21184.06 21.39 42851.86 47802.20 2014-05-05 17:47:20.000 125 21184.09 21.35 42851.85 47802.16 2014-05-05 17:47:21.000 125 21184.12 21.30 42851.86 47802.12 2014-05-05 17:47:22.000 125 21184.11 21.24 42851.88 47802.14 2014-05-05 17:47:23.000 125 21184.13 21.23 42851.87 47802.14 2014-05-05 17:47:24.000 125 21184.17 21.20 42851.89 47802.19 2014-05-05 17:47:25.000 125 21184.19 21.17 42851.90 47802.23 2014-05-05 17:47:26.000 125 21184.21 21.14 42851.91 47802.27 2014-05-05 17:47:27.000 125 21184.23 21.16 42851.93 47802.28 2014-05-05 17:47:28.000 125 21184.25 21.18 42851.91 47802.31 2014-05-05 17:47:29.000 125 21184.23 21.18 42851.95 47802.30 2014-05-05 17:47:30.000 125 21184.24 21.17 42851.95 47802.32 2014-05-05 17:47:31.000 125 21184.25 21.17 42851.95 47802.31 2014-05-05 17:47:32.000 125 21184.25 21.18 42851.95 47802.35 2014-05-05 17:47:33.000 125 21184.24 21.20 42851.95 47802.32 2014-05-05 17:47:34.000 125 21184.20 21.23 42851.91 47802.28 2014-05-05 17:47:35.000 125 21184.16 21.22 42851.92 47802.28 2014-05-05 17:47:36.000 125 21184.17 21.20 42851.93 47802.27 2014-05-05 17:47:37.000 125 21184.19 21.20 42851.93 47802.25 2014-05-05 17:47:38.000 125 21184.21 21.17 42851.97 47802.28 2014-05-05 17:47:39.000 125 21184.25 21.15 42851.97 47802.34 2014-05-05 17:47:40.000 125 21184.29 21.14 42851.98 47802.35 2014-05-05 17:47:41.000 125 21184.34 21.16 42851.99 47802.34 2014-05-05 17:47:42.000 125 21184.35 21.19 42851.98 47802.38 2014-05-05 17:47:43.000 125 21184.36 21.24 42851.98 47802.39 2014-05-05 17:47:44.000 125 21184.33 21.31 42851.95 47802.36 2014-05-05 17:47:45.000 125 21184.32 21.33 42851.95 47802.33 2014-05-05 17:47:46.000 125 21184.33 21.33 42851.89 47802.32 2014-05-05 17:47:47.000 125 21184.32 21.33 42851.87 47802.29 2014-05-05 17:47:48.000 125 21184.30 21.37 42851.88 47802.29 2014-05-05 17:47:49.000 125 21184.33 21.40 42851.87 47802.26 2014-05-05 17:47:50.000 125 21184.38 21.42 42851.86 47802.27 2014-05-05 17:47:51.000 125 21184.37 21.43 42851.84 47802.25 2014-05-05 17:47:52.000 125 21184.37 21.44 42851.82 47802.23 2014-05-05 17:47:53.000 125 21184.37 21.41 42851.82 47802.24 2014-05-05 17:47:54.000 125 21184.33 21.42 42851.84 47802.22 2014-05-05 17:47:55.000 125 21184.34 21.43 42851.80 47802.20 2014-05-05 17:47:56.000 125 21184.35 21.44 42851.78 47802.20 2014-05-05 17:47:57.000 125 21184.34 21.46 42851.77 47802.19 2014-05-05 17:47:58.000 125 21184.33 21.45 42851.74 47802.20 2014-05-05 17:47:59.000 125 21184.30 21.46 42851.78 47802.18 2014-05-05 17:48:00.000 125 21184.29 21.47 42851.81 47802.15 2014-05-05 17:48:01.000 125 21184.29 21.47 42851.76 47802.17 2014-05-05 17:48:02.000 125 21184.23 21.53 42851.73 47802.11 2014-05-05 17:48:03.000 125 21184.22 21.60 42851.73 47802.12 2014-05-05 17:48:04.000 125 21184.17 21.68 42851.68 47802.08 2014-05-05 17:48:05.000 125 21184.13 21.75 42851.62 47802.03 2014-05-05 17:48:06.000 125 21184.11 21.79 42851.57 47801.95 2014-05-05 17:48:07.000 125 21184.04 21.86 42851.53 47801.90 2014-05-05 17:48:08.000 125 21184.02 21.91 42851.45 47801.84 2014-05-05 17:48:09.000 125 21183.97 22.01 42851.44 47801.80 2014-05-05 17:48:10.000 125 21183.88 22.12 42851.43 47801.72 2014-05-05 17:48:11.000 125 21183.83 22.23 42851.35 47801.64 2014-05-05 17:48:12.000 125 21183.81 22.31 42851.27 47801.53 2014-05-05 17:48:13.000 125 21183.79 22.37 42851.20 47801.47 2014-05-05 17:48:14.000 125 21183.78 22.39 42851.16 47801.43 2014-05-05 17:48:15.000 125 21183.77 22.42 42851.18 47801.41 2014-05-05 17:48:16.000 125 21183.72 22.44 42851.18 47801.38 2014-05-05 17:48:17.000 125 21183.67 22.47 42851.17 47801.37 2014-05-05 17:48:18.000 125 21183.64 22.48 42851.18 47801.37 2014-05-05 17:48:19.000 125 21183.62 22.47 42851.21 47801.34 2014-05-05 17:48:20.000 125 21183.57 22.58 42851.20 47801.34 2014-05-05 17:48:21.000 125 21183.51 22.70 42851.17 47801.31 2014-05-05 17:48:22.000 125 21183.43 22.79 42851.10 47801.24 2014-05-05 17:48:23.000 125 21183.41 22.81 42851.04 47801.15 2014-05-05 17:48:24.000 125 21183.41 22.84 42851.03 47801.09 2014-05-05 17:48:25.000 125 21183.41 22.80 42851.02 47801.07 2014-05-05 17:48:26.000 125 21183.43 22.73 42851.00 47801.05 2014-05-05 17:48:27.000 125 21183.42 22.64 42851.06 47801.10 2014-05-05 17:48:28.000 125 21183.47 22.57 42851.12 47801.16 2014-05-05 17:48:29.000 125 21183.53 22.53 42851.20 47801.24 2014-05-05 17:48:30.000 125 21183.55 22.51 42851.24 47801.30 2014-05-05 17:48:31.000 125 21183.56 22.50 42851.29 47801.34 2014-05-05 17:48:32.000 125 21183.58 22.49 42851.34 47801.39 2014-05-05 17:48:33.000 125 21183.59 22.50 42851.40 47801.47 2014-05-05 17:48:34.000 125 21183.60 22.54 42851.41 47801.50 2014-05-05 17:48:35.000 125 21183.61 22.59 42851.38 47801.50 2014-05-05 17:48:36.000 125 21183.64 22.61 42851.35 47801.53 2014-05-05 17:48:37.000 125 21183.64 22.63 42851.37 47801.51 2014-05-05 17:48:38.000 125 21183.62 22.62 42851.43 47801.53 2014-05-05 17:48:39.000 125 21183.61 22.65 42851.44 47801.54 2014-05-05 17:48:40.000 125 21183.62 22.70 42851.40 47801.55 2014-05-05 17:48:41.000 125 21183.63 22.74 42851.39 47801.53 2014-05-05 17:48:42.000 125 21183.64 22.75 42851.39 47801.55 2014-05-05 17:48:43.000 125 21183.66 22.80 42851.36 47801.55 2014-05-05 17:48:44.000 125 21183.65 22.75 42851.39 47801.51 2014-05-05 17:48:45.000 125 21183.61 22.68 42851.40 47801.53 2014-05-05 17:48:46.000 125 21183.64 22.64 42851.44 47801.54 2014-05-05 17:48:47.000 125 21183.65 22.58 42851.50 47801.57 2014-05-05 17:48:48.000 125 21183.65 22.55 42851.55 47801.63 2014-05-05 17:48:49.000 125 21183.64 22.53 42851.58 47801.68 2014-05-05 17:48:50.000 125 21183.64 22.54 42851.57 47801.69 2014-05-05 17:48:51.000 125 21183.62 22.56 42851.61 47801.72 2014-05-05 17:48:52.000 125 21183.61 22.55 42851.61 47801.75 2014-05-05 17:48:53.000 125 21183.59 22.56 42851.64 47801.74 2014-05-05 17:48:54.000 125 21183.60 22.56 42851.70 47801.77 2014-05-05 17:48:55.000 125 21183.61 22.53 42851.68 47801.77 2014-05-05 17:48:56.000 125 21183.65 22.54 42851.68 47801.78 2014-05-05 17:48:57.000 125 21183.65 22.57 42851.68 47801.79 2014-05-05 17:48:58.000 125 21183.64 22.58 42851.65 47801.80 2014-05-05 17:48:59.000 125 21183.63 22.58 42851.62 47801.78 2014-05-05 17:49:00.000 125 21183.63 22.58 42851.66 47801.80 2014-05-05 17:49:01.000 125 21183.64 22.60 42851.69 47801.80 2014-05-05 17:49:02.000 125 21183.66 22.62 42851.72 47801.79 2014-05-05 17:49:03.000 125 21183.69 22.68 42851.69 47801.80 2014-05-05 17:49:04.000 125 21183.67 22.69 42851.67 47801.82 2014-05-05 17:49:05.000 125 21183.66 22.69 42851.68 47801.79 2014-05-05 17:49:06.000 125 21183.68 22.72 42851.67 47801.80 2014-05-05 17:49:07.000 125 21183.64 22.75 42851.70 47801.80 2014-05-05 17:49:08.000 125 21183.65 22.76 42851.71 47801.80 2014-05-05 17:49:09.000 125 21183.68 22.76 42851.71 47801.81 2014-05-05 17:49:10.000 125 21183.67 22.74 42851.72 47801.84 2014-05-05 17:49:11.000 125 21183.68 22.73 42851.73 47801.83 2014-05-05 17:49:12.000 125 21183.74 22.70 42851.76 47801.89 2014-05-05 17:49:13.000 125 21183.73 22.68 42851.78 47801.91 2014-05-05 17:49:14.000 125 21183.74 22.63 42851.84 47801.94 2014-05-05 17:49:15.000 125 21183.77 22.62 42851.85 47801.98 2014-05-05 17:49:16.000 125 21183.80 22.56 42851.89 47802.04 2014-05-05 17:49:17.000 125 21183.85 22.53 42851.93 47802.06 2014-05-05 17:49:18.000 125 21183.87 22.50 42851.97 47802.14 2014-05-05 17:49:19.000 125 21183.87 22.51 42852.02 47802.16 2014-05-05 17:49:20.000 125 21183.87 22.51 42852.05 47802.22 2014-05-05 17:49:21.000 125 21183.87 22.54 42852.08 47802.24 2014-05-05 17:49:22.000 125 21183.85 22.57 42852.07 47802.26 2014-05-05 17:49:23.000 125 21183.81 22.58 42852.10 47802.27 2014-05-05 17:49:24.000 125 21183.74 22.56 42852.10 47802.26 2014-05-05 17:49:25.000 125 21183.64 22.58 42852.09 47802.22 2014-05-05 17:49:26.000 125 21183.60 22.54 42852.09 47802.17 2014-05-05 17:49:27.000 125 21183.62 22.55 42852.04 47802.13 2014-05-05 17:49:28.000 125 21183.61 22.61 42852.02 47802.10 2014-05-05 17:49:29.000 125 21183.57 22.71 42851.98 47802.07 2014-05-05 17:49:30.000 125 21183.56 22.82 42851.94 47802.04 2014-05-05 17:49:31.000 125 21183.51 22.82 42851.90 47801.99 2014-05-05 17:49:32.000 125 21183.45 22.76 42851.93 47801.94 2014-05-05 17:49:33.000 125 21183.40 22.69 42851.95 47801.94 2014-05-05 17:49:34.000 125 21183.36 22.65 42852.00 47801.95 2014-05-05 17:49:35.000 125 21183.33 22.70 42852.01 47801.96 2014-05-05 17:49:36.000 125 21183.30 22.74 42851.97 47801.96 2014-05-05 17:49:37.000 125 21183.28 22.79 42851.94 47801.91 2014-05-05 17:49:38.000 125 21183.27 22.84 42851.90 47801.89 2014-05-05 17:49:39.000 125 21183.25 22.84 42851.89 47801.85 2014-05-05 17:49:40.000 125 21183.26 22.80 42851.83 47801.80 2014-05-05 17:49:41.000 125 21183.28 22.71 42851.90 47801.79 2014-05-05 17:49:42.000 125 21183.29 22.72 42851.91 47801.81 2014-05-05 17:49:43.000 125 21183.26 22.76 42851.89 47801.81 2014-05-05 17:49:44.000 125 21183.25 22.77 42851.86 47801.81 2014-05-05 17:49:45.000 125 21183.20 22.82 42851.84 47801.80 2014-05-05 17:49:46.000 125 21183.19 22.83 42851.83 47801.77 2014-05-05 17:49:47.000 125 21183.18 22.84 42851.81 47801.74 2014-05-05 17:49:48.000 125 21183.15 22.86 42851.82 47801.73 2014-05-05 17:49:49.000 125 21183.12 22.86 42851.81 47801.72 2014-05-05 17:49:50.000 125 21183.10 22.87 42851.82 47801.69 2014-05-05 17:49:51.000 125 21183.05 22.92 42851.84 47801.66 2014-05-05 17:49:52.000 125 21183.02 22.95 42851.81 47801.66 2014-05-05 17:49:53.000 125 21183.03 22.96 42851.76 47801.63 2014-05-05 17:49:54.000 125 21183.02 22.97 42851.77 47801.62 2014-05-05 17:49:55.000 125 21183.03 22.99 42851.79 47801.60 2014-05-05 17:49:56.000 125 21183.07 22.96 42851.75 47801.60 2014-05-05 17:49:57.000 125 21183.04 22.94 42851.75 47801.62 2014-05-05 17:49:58.000 125 21183.06 22.94 42851.77 47801.63 2014-05-05 17:49:59.000 125 21183.07 22.93 42851.81 47801.64 2014-05-05 17:50:00.000 125 21183.07 22.93 42851.83 47801.65 2014-05-05 17:50:01.000 125 21183.06 22.96 42851.84 47801.70 2014-05-05 17:50:02.000 125 21183.11 22.96 42851.84 47801.72 2014-05-05 17:50:03.000 125 21183.12 22.95 42851.86 47801.74 2014-05-05 17:50:04.000 125 21183.10 22.94 42851.89 47801.74 2014-05-05 17:50:05.000 125 21183.12 22.92 42851.92 47801.74 2014-05-05 17:50:06.000 125 21183.15 22.91 42851.94 47801.77 2014-05-05 17:50:07.000 125 21183.20 22.89 42851.98 47801.81 2014-05-05 17:50:08.000 125 21183.21 22.88 42851.97 47801.82 2014-05-05 17:50:09.000 125 21183.18 22.93 42851.98 47801.88 2014-05-05 17:50:10.000 125 21183.16 23.03 42851.97 47801.89 2014-05-05 17:50:11.000 125 21183.19 23.07 42851.93 47801.83 2014-05-05 17:50:12.000 125 21183.19 23.09 42851.90 47801.80 2014-05-05 17:50:13.000 125 21183.21 23.04 42851.91 47801.78 2014-05-05 17:50:14.000 125 21183.27 22.98 42851.94 47801.80 2014-05-05 17:50:15.000 125 21183.33 22.91 42851.97 47801.84 2014-05-05 17:50:16.000 125 21183.39 22.85 42852.00 47801.93 2014-05-05 17:50:17.000 125 21183.40 22.81 42852.06 47801.99 2014-05-05 17:50:18.000 125 21183.42 22.81 42852.11 47802.05 2014-05-05 17:50:19.000 125 21183.43 22.87 42852.12 47802.07 2014-05-05 17:50:20.000 125 21183.43 22.94 42852.12 47802.09 2014-05-05 17:50:21.000 125 21183.45 22.96 42852.12 47802.08 2014-05-05 17:50:22.000 125 21183.46 22.97 42852.07 47802.07 2014-05-05 17:50:23.000 125 21183.45 22.97 42852.07 47802.08 2014-05-05 17:50:24.000 125 21183.46 22.93 42852.08 47802.08 2014-05-05 17:50:25.000 125 21183.49 22.92 42852.12 47802.10 2014-05-05 17:50:26.000 125 21183.45 22.92 42852.15 47802.10 2014-05-05 17:50:27.000 125 21183.45 22.95 42852.19 47802.12 2014-05-05 17:50:28.000 125 21183.42 22.96 42852.17 47802.14 2014-05-05 17:50:29.000 125 21183.39 23.01 42852.15 47802.15 2014-05-05 17:50:30.000 125 21183.37 23.05 42852.14 47802.13 2014-05-05 17:50:31.000 125 21183.31 23.09 42852.12 47802.11 2014-05-05 17:50:32.000 125 21183.30 23.12 42852.12 47802.05 2014-05-05 17:50:33.000 125 21183.31 23.13 42852.13 47802.03 2014-05-05 17:50:34.000 125 21183.34 23.15 42852.11 47802.03 2014-05-05 17:50:35.000 125 21183.38 23.18 42852.07 47802.02 2014-05-05 17:50:36.000 125 21183.42 23.17 42852.07 47802.04 2014-05-05 17:50:37.000 125 21183.46 23.16 42852.04 47802.04 2014-05-05 17:50:38.000 125 21183.47 23.16 42852.05 47802.06 2014-05-05 17:50:39.000 125 21183.48 23.15 42852.05 47802.08 2014-05-05 17:50:40.000 125 21183.47 23.14 42852.06 47802.06 2014-05-05 17:50:41.000 125 21183.47 23.13 42852.10 47802.07 2014-05-05 17:50:42.000 125 21183.47 23.16 42852.10 47802.11 2014-05-05 17:50:43.000 125 21183.48 23.19 42852.04 47802.07 2014-05-05 17:50:44.000 125 21183.47 23.19 42852.01 47802.07 2014-05-05 17:50:45.000 125 21183.50 23.19 42852.00 47802.06 2014-05-05 17:50:46.000 125 21183.50 23.17 42852.03 47802.03 2014-05-05 17:50:47.000 125 21183.53 23.19 42852.00 47802.05 2014-05-05 17:50:48.000 125 21183.51 23.20 42852.01 47802.05 2014-05-05 17:50:49.000 125 21183.45 23.23 42851.98 47802.04 2014-05-05 17:50:50.000 125 21183.40 23.19 42851.94 47801.99 2014-05-05 17:50:51.000 125 21183.38 23.14 42851.92 47801.94 2014-05-05 17:50:52.000 125 21183.36 23.10 42851.94 47801.91 2014-05-05 17:50:53.000 125 21183.31 23.06 42851.95 47801.90 2014-05-05 17:50:54.000 125 21183.27 23.03 42851.92 47801.88 2014-05-05 17:50:55.000 125 21183.23 22.99 42851.93 47801.86 2014-05-05 17:50:56.000 125 21183.20 22.97 42851.93 47801.83 2014-05-05 17:50:57.000 125 21183.16 22.97 42851.93 47801.84 2014-05-05 17:50:58.000 125 21183.13 22.96 42851.91 47801.82 2014-05-05 17:50:59.000 125 21183.08 22.94 42851.93 47801.81 2014-05-05 17:51:00.000 125 21183.03 22.94 42851.95 47801.79 2014-05-05 17:51:01.000 125 21183.03 22.93 42851.94 47801.78 2014-05-05 17:51:02.000 125 21183.04 22.92 42851.95 47801.77 2014-05-05 17:51:03.000 125 21183.03 22.90 42851.95 47801.76 2014-05-05 17:51:04.000 125 21183.03 22.92 42851.97 47801.76 2014-05-05 17:51:05.000 125 21182.96 22.93 42851.95 47801.80 2014-05-05 17:51:06.000 125 21182.91 23.00 42851.93 47801.75 2014-05-05 17:51:07.000 125 21182.90 23.13 42851.91 47801.72 2014-05-05 17:51:08.000 125 21182.88 23.14 42851.85 47801.66 2014-05-05 17:51:09.000 125 21182.91 23.14 42851.82 47801.60 2014-05-05 17:51:10.000 125 21182.93 23.06 42851.82 47801.58 2014-05-05 17:51:11.000 125 21182.98 23.01 42851.81 47801.58 2014-05-05 17:51:12.000 125 21182.99 22.95 42851.79 47801.60 2014-05-05 17:51:13.000 125 21182.97 22.97 42851.79 47801.61 2014-05-05 17:51:14.000 125 21182.98 22.99 42851.77 47801.57 2014-05-05 17:51:15.000 125 21182.98 23.04 42851.73 47801.59 2014-05-05 17:51:16.000 125 21182.99 23.05 42851.75 47801.56 2014-05-05 17:51:17.000 125 21183.02 23.03 42851.72 47801.54 2014-05-05 17:51:18.000 125 21183.05 23.06 42851.69 47801.55 2014-05-05 17:51:19.000 125 21183.09 23.09 42851.69 47801.54 2014-05-05 17:51:20.000 125 21183.13 23.11 42851.66 47801.57 2014-05-05 17:51:21.000 125 21183.14 23.16 42851.65 47801.57 2014-05-05 17:51:22.000 125 21183.13 23.20 42851.63 47801.53 2014-05-05 17:51:23.000 125 21183.13 23.20 42851.63 47801.54 2014-05-05 17:51:24.000 125 21183.12 23.18 42851.62 47801.52 2014-05-05 17:51:25.000 125 21183.11 23.20 42851.62 47801.51 2014-05-05 17:51:26.000 125 21183.12 23.24 42851.63 47801.51 2014-05-05 17:51:27.000 125 21183.12 23.23 42851.64 47801.52 2014-05-05 17:51:28.000 125 21183.10 23.22 42851.63 47801.51 2014-05-05 17:51:29.000 125 21183.15 23.26 42851.63 47801.51 2014-05-05 17:51:30.000 125 21183.14 23.33 42851.60 47801.51 2014-05-05 17:51:31.000 125 21183.12 23.35 42851.55 47801.50 2014-05-05 17:51:32.000 125 21183.11 23.35 42851.54 47801.47 2014-05-05 17:51:33.000 125 21183.11 23.34 42851.55 47801.43 2014-05-05 17:51:34.000 125 21183.13 23.36 42851.57 47801.45 2014-05-05 17:51:35.000 125 21183.18 23.43 42851.57 47801.49 2014-05-05 17:51:36.000 125 21183.17 23.47 42851.59 47801.51 2014-05-05 17:51:37.000 125 21183.23 23.50 42851.59 47801.51 2014-05-05 17:51:38.000 125 21183.26 23.54 42851.58 47801.53 2014-05-05 17:51:39.000 125 21183.31 23.54 42851.59 47801.58 2014-05-05 17:51:40.000 125 21183.34 23.54 42851.66 47801.62 2014-05-05 17:51:41.000 125 21183.36 23.53 42851.69 47801.64 2014-05-05 17:51:42.000 125 21183.39 23.57 42851.74 47801.69 2014-05-05 17:51:43.000 125 21183.42 23.60 42851.73 47801.73 2014-05-05 17:51:44.000 125 21183.45 23.64 42851.73 47801.77 2014-05-05 17:51:45.000 125 21183.50 23.67 42851.72 47801.76 2014-05-05 17:51:46.000 125 21183.48 23.70 42851.72 47801.81 2014-05-05 17:51:47.000 125 21183.47 23.75 42851.70 47801.79 2014-05-05 17:51:48.000 125 21183.49 23.78 42851.75 47801.80 2014-05-05 17:51:49.000 125 21183.50 23.80 42851.75 47801.78 2014-05-05 17:51:50.000 125 21183.55 23.82 42851.74 47801.78 2014-05-05 17:51:51.000 125 21183.55 23.81 42851.74 47801.80 2014-05-05 17:51:52.000 125 21183.58 23.84 42851.78 47801.83 2014-05-05 17:51:53.000 125 21183.63 23.87 42851.76 47801.85 2014-05-05 17:51:54.000 125 21183.63 23.92 42851.73 47801.87 2014-05-05 17:51:55.000 125 21183.68 23.97 42851.71 47801.87 2014-05-05 17:51:56.000 125 21183.71 23.96 42851.72 47801.90 2014-05-05 17:51:57.000 125 21183.72 23.94 42851.76 47801.90 2014-05-05 17:51:58.000 125 21183.75 23.91 42851.79 47801.91 2014-05-05 17:51:59.000 125 21183.81 23.90 42851.79 47801.95 2014-05-05 17:52:00.000 125 21183.82 23.88 42851.82 47802.00 2014-05-05 17:52:01.000 125 21183.81 23.88 42851.82 47802.00 2014-05-05 17:52:02.000 125 21183.81 23.92 42851.85 47802.03 2014-05-05 17:52:03.000 125 21183.78 24.01 42851.84 47802.04 2014-05-05 17:52:04.000 125 21183.78 24.14 42851.79 47801.99 2014-05-05 17:52:05.000 125 21183.79 24.23 42851.76 47801.95 2014-05-05 17:52:06.000 125 21183.80 24.31 42851.71 47801.94 2014-05-05 17:52:07.000 125 21183.80 24.31 42851.66 47801.87 2014-05-05 17:52:08.000 125 21183.79 24.27 42851.64 47801.85 2014-05-05 17:52:09.000 125 21183.80 24.23 42851.65 47801.85 2014-05-05 17:52:10.000 125 21183.78 24.22 42851.68 47801.87 2014-05-05 17:52:11.000 125 21183.78 24.19 42851.70 47801.84 2014-05-05 17:52:12.000 125 21183.80 24.18 42851.71 47801.89 2014-05-05 17:52:13.000 125 21183.82 24.18 42851.75 47801.90 2014-05-05 17:52:14.000 125 21183.85 24.17 42851.73 47801.94 2014-05-05 17:52:15.000 125 21183.85 24.16 42851.77 47801.98 2014-05-05 17:52:16.000 125 21183.85 24.15 42851.82 47801.98 2014-05-05 17:52:17.000 125 21183.86 24.15 42851.82 47802.01 2014-05-05 17:52:18.000 125 21183.87 24.16 42851.86 47802.02 2014-05-05 17:52:19.000 125 21183.85 24.21 42851.88 47802.04 2014-05-05 17:52:20.000 125 21183.78 24.24 42851.87 47802.06 2014-05-05 17:52:21.000 125 21183.78 24.27 42851.86 47802.04 2014-05-05 17:52:22.000 125 21183.81 24.33 42851.85 47802.04 2014-05-05 17:52:23.000 125 21183.78 24.38 42851.83 47802.04 2014-05-05 17:52:24.000 125 21183.74 24.47 42851.79 47802.01 2014-05-05 17:52:25.000 125 21183.71 24.53 42851.74 47801.96 2014-05-05 17:52:26.000 125 21183.66 24.58 42851.74 47801.88 2014-05-05 17:52:27.000 125 21183.62 24.61 42851.69 47801.87 2014-05-05 17:52:28.000 125 21183.61 24.62 42851.68 47801.84 2014-05-05 17:52:29.000 125 21183.60 24.63 42851.70 47801.82 2014-05-05 17:52:30.000 125 21183.57 24.68 42851.69 47801.84 2014-05-05 17:52:31.000 125 21183.61 24.71 42851.70 47801.83 2014-05-05 17:52:32.000 125 21183.60 24.77 42851.71 47801.83 2014-05-05 17:52:33.000 125 21183.58 24.82 42851.68 47801.86 2014-05-05 17:52:34.000 125 21183.56 24.88 42851.64 47801.81 2014-05-05 17:52:35.000 125 21183.57 24.94 42851.62 47801.77 2014-05-05 17:52:36.000 125 21183.55 24.98 42851.60 47801.77 2014-05-05 17:52:37.000 125 21183.53 24.98 42851.60 47801.73 2014-05-05 17:52:38.000 125 21183.52 24.99 42851.60 47801.72 2014-05-05 17:52:39.000 125 21183.51 25.04 42851.60 47801.69 2014-05-05 17:52:40.000 125 21183.47 25.06 42851.55 47801.70 2014-05-05 17:52:41.000 125 21183.44 25.07 42851.53 47801.68 2014-05-05 17:52:42.000 125 21183.43 25.09 42851.52 47801.65 2014-05-05 17:52:43.000 125 21183.44 25.12 42851.56 47801.65 2014-05-05 17:52:44.000 125 21183.43 25.15 42851.54 47801.62 2014-05-05 17:52:45.000 125 21183.41 25.20 42851.52 47801.63 2014-05-05 17:52:46.000 125 21183.39 25.30 42851.46 47801.60 2014-05-05 17:52:47.000 125 21183.39 25.31 42851.44 47801.57 2014-05-05 17:52:48.000 125 21183.35 25.30 42851.44 47801.53 2014-05-05 17:52:49.000 125 21183.34 25.31 42851.45 47801.47 2014-05-05 17:52:50.000 125 21183.34 25.30 42851.48 47801.51 2014-05-05 17:52:51.000 125 21183.31 25.31 42851.48 47801.51 2014-05-05 17:52:52.000 125 21183.34 25.30 42851.49 47801.51 2014-05-05 17:52:53.000 125 21183.37 25.28 42851.54 47801.54 2014-05-05 17:52:54.000 125 21183.39 25.29 42851.54 47801.59 2014-05-05 17:52:55.000 125 21183.39 25.32 42851.53 47801.62 2014-05-05 17:52:56.000 125 21183.41 25.36 42851.58 47801.63 2014-05-05 17:52:57.000 125 21183.44 25.38 42851.61 47801.65 2014-05-05 17:52:58.000 125 21183.44 25.34 42851.65 47801.66 2014-05-05 17:52:59.000 125 21183.47 25.27 42851.66 47801.69 2014-05-05 17:53:00.000 125 21183.47 25.25 42851.67 47801.70 2014-05-05 17:53:01.000 125 21183.45 25.21 42851.74 47801.78 2014-05-05 17:53:02.000 125 21183.46 25.18 42851.79 47801.83 2014-05-05 17:53:03.000 125 21183.45 25.17 42851.85 47801.85 2014-05-05 17:53:04.000 125 21183.42 25.19 42851.89 47801.90 2014-05-05 17:53:05.000 125 21183.39 25.19 42851.91 47801.91 2014-05-05 17:53:06.000 125 21183.36 25.23 42851.92 47801.90 2014-05-05 17:53:07.000 125 21183.33 25.28 42851.91 47801.91 2014-05-05 17:53:08.000 125 21183.26 25.30 42851.88 47801.88 2014-05-05 17:53:09.000 125 21183.21 25.35 42851.86 47801.82 2014-05-05 17:53:10.000 125 21183.19 25.38 42851.84 47801.81 2014-05-05 17:53:11.000 125 21183.17 25.45 42851.79 47801.78 2014-05-05 17:53:12.000 125 21183.15 25.53 42851.77 47801.73 2014-05-05 17:53:13.000 125 21183.15 25.54 42851.75 47801.66 2014-05-05 17:53:14.000 125 21183.13 25.55 42851.70 47801.65 2014-05-05 17:53:15.000 125 21183.13 25.56 42851.64 47801.60 2014-05-05 17:53:16.000 125 21183.13 25.55 42851.62 47801.55 2014-05-05 17:53:17.000 125 21183.12 25.51 42851.61 47801.54 2014-05-05 17:53:18.000 125 21183.10 25.49 42851.62 47801.52 2014-05-05 17:53:19.000 125 21183.10 25.48 42851.64 47801.53 2014-05-05 17:53:20.000 125 21183.15 25.45 42851.63 47801.57 2014-05-05 17:53:21.000 125 21183.17 25.43 42851.67 47801.54 2014-05-05 17:53:22.000 125 21183.18 25.43 42851.67 47801.58 2014-05-05 17:53:23.000 125 21183.19 25.42 42851.66 47801.60 2014-05-05 17:53:24.000 125 21183.21 25.37 42851.70 47801.61 2014-05-05 17:53:25.000 125 21183.19 25.36 42851.74 47801.65 2014-05-05 17:53:26.000 125 21183.17 25.39 42851.74 47801.68 2014-05-05 17:53:27.000 125 21183.16 25.44 42851.75 47801.68 2014-05-05 17:53:28.000 125 21183.15 25.47 42851.76 47801.66 2014-05-05 17:53:29.000 125 21183.13 25.46 42851.78 47801.68 2014-05-05 17:53:30.000 125 21183.14 25.44 42851.82 47801.66 2014-05-05 17:53:31.000 125 21183.16 25.43 42851.81 47801.69 2014-05-05 17:53:32.000 125 21183.16 25.42 42851.81 47801.71 2014-05-05 17:53:33.000 125 21183.15 25.42 42851.83 47801.73 2014-05-05 17:53:34.000 125 21183.15 25.44 42851.82 47801.75 2014-05-05 17:53:35.000 125 21183.17 25.42 42851.85 47801.72 2014-05-05 17:53:36.000 125 21183.14 25.41 42851.86 47801.74 2014-05-05 17:53:37.000 125 21183.15 25.39 42851.91 47801.76 2014-05-05 17:53:38.000 125 21183.17 25.33 42851.95 47801.78 2014-05-05 17:53:39.000 125 21183.15 25.31 42851.96 47801.79 2014-05-05 17:53:40.000 125 21183.15 25.28 42852.01 47801.83 2014-05-05 17:53:41.000 125 21183.15 25.26 42852.08 47801.90 2014-05-05 17:53:42.000 125 21183.17 25.21 42852.11 47801.94 2014-05-05 17:53:43.000 125 21183.21 25.14 42852.20 47802.01 2014-05-05 17:53:44.000 125 21183.23 25.06 42852.26 47802.09 2014-05-05 17:53:45.000 125 21183.22 25.05 42852.35 47802.15 2014-05-05 17:53:46.000 125 21183.23 25.00 42852.41 47802.20 2014-05-05 17:53:47.000 125 21183.25 24.97 42852.45 47802.29 2014-05-05 17:53:48.000 125 21183.32 24.91 42852.53 47802.37 2014-05-05 17:53:49.000 125 21183.38 24.86 42852.60 47802.44 2014-05-05 17:53:50.000 125 21183.39 24.83 42852.70 47802.54 2014-05-05 17:53:51.000 125 21183.41 24.80 42852.77 47802.60 2014-05-05 17:53:52.000 125 21183.43 24.69 42852.84 47802.71 2014-05-05 17:53:53.000 125 21183.40 24.66 42852.92 47802.76 2014-05-05 17:53:54.000 125 21183.43 24.63 42853.00 47802.85 2014-05-05 17:53:55.000 125 21183.44 24.63 42853.03 47802.91 2014-05-05 17:53:56.000 125 21183.46 24.62 42853.10 47802.95 2014-05-05 17:53:57.000 125 21183.48 24.66 42853.14 47803.05 2014-05-05 17:53:58.000 125 21183.48 24.73 42853.16 47803.07 2014-05-05 17:53:59.000 125 21183.47 24.78 42853.15 47803.08 2014-05-05 17:54:00.000 125 21183.45 24.86 42853.15 47803.07 2014-05-05 17:54:01.000 125 21183.48 24.90 42853.11 47803.05 2014-05-05 17:54:02.000 125 21183.45 24.95 42853.06 47803.01 2014-05-05 17:54:03.000 125 21183.40 25.05 42853.04 47803.02 2014-05-05 17:54:04.000 125 21183.36 25.13 42852.98 47802.93 2014-05-05 17:54:05.000 125 21183.32 25.15 42852.92 47802.84 2014-05-05 17:54:06.000 125 21183.30 25.15 42852.90 47802.81 2014-05-05 17:54:07.000 125 21183.28 25.13 42852.89 47802.78 2014-05-05 17:54:08.000 125 21183.28 25.12 42852.93 47802.76 2014-05-05 17:54:09.000 125 21183.30 25.15 42852.89 47802.77 2014-05-05 17:54:10.000 125 21183.29 25.20 42852.89 47802.77 2014-05-05 17:54:11.000 125 21183.27 25.27 42852.84 47802.74 2014-05-05 17:54:12.000 125 21183.26 25.31 42852.78 47802.69 2014-05-05 17:54:13.000 125 21183.22 25.36 42852.71 47802.61 2014-05-05 17:54:14.000 125 21183.21 25.35 42852.66 47802.57 2014-05-05 17:54:15.000 125 21183.23 25.34 42852.59 47802.53 2014-05-05 17:54:16.000 125 21183.27 25.38 42852.58 47802.51 2014-05-05 17:54:17.000 125 21183.30 25.47 42852.49 47802.45 2014-05-05 17:54:18.000 125 21183.30 25.55 42852.41 47802.38 2014-05-05 17:54:19.000 125 21183.28 25.58 42852.34 47802.33 2014-05-05 17:54:20.000 125 21183.28 25.61 42852.28 47802.26 2014-05-05 17:54:21.000 125 21183.28 25.65 42852.19 47802.18 2014-05-05 17:54:22.000 125 21183.24 25.68 42852.13 47802.14 2014-05-05 17:54:23.000 125 21183.25 25.69 42852.10 47802.09 2014-05-05 17:54:24.000 125 21183.24 25.71 42852.07 47802.04 2014-05-05 17:54:25.000 125 21183.27 25.72 42852.06 47802.00 2014-05-05 17:54:26.000 125 21183.28 25.71 42852.04 47801.99 2014-05-05 17:54:27.000 125 21183.32 25.70 42852.04 47802.00 2014-05-05 17:54:28.000 125 21183.36 25.65 42852.06 47802.03 2014-05-05 17:54:29.000 125 21183.40 25.62 42852.10 47802.05 2014-05-05 17:54:30.000 125 21183.40 25.61 42852.11 47802.12 2014-05-05 17:54:31.000 125 21183.43 25.63 42852.10 47802.11 2014-05-05 17:54:32.000 125 21183.41 25.63 42852.12 47802.15 2014-05-05 17:54:33.000 125 21183.39 25.64 42852.12 47802.15 2014-05-05 17:54:34.000 125 21183.42 25.64 42852.12 47802.16 2014-05-05 17:54:35.000 125 21183.44 25.67 42852.13 47802.16 2014-05-05 17:54:36.000 125 21183.48 25.67 42852.12 47802.20 2014-05-05 17:54:37.000 125 21183.52 25.67 42852.14 47802.20 2014-05-05 17:54:38.000 125 21183.51 25.67 42852.17 47802.25 2014-05-05 17:54:39.000 125 21183.51 25.71 42852.24 47802.21 2014-05-05 17:54:40.000 125 21183.47 25.77 42852.19 47802.27 2014-05-05 17:54:41.000 125 21183.44 25.87 42852.17 47802.23 2014-05-05 17:54:42.000 125 21183.39 25.94 42852.14 47802.19 2014-05-05 17:54:43.000 125 21183.39 26.00 42852.07 47802.15 2014-05-05 17:54:44.000 125 21183.40 26.01 42852.06 47802.11 2014-05-05 17:54:45.000 125 21183.37 26.01 42852.06 47802.07 2014-05-05 17:54:46.000 125 21183.34 26.07 42852.05 47802.05 2014-05-05 17:54:47.000 125 21183.31 26.12 42852.01 47802.07 2014-05-05 17:54:48.000 125 21183.32 26.16 42851.99 47802.02 2014-05-05 17:54:49.000 125 21183.33 26.20 42851.99 47802.00 2014-05-05 17:54:50.000 125 21183.27 26.31 42851.96 47801.99 2014-05-05 17:54:51.000 125 21183.22 26.40 42851.94 47801.94 2014-05-05 17:54:52.000 125 21183.19 26.48 42851.91 47801.88 2014-05-05 17:54:53.000 125 21183.12 26.59 42851.88 47801.86 2014-05-05 17:54:54.000 125 21183.10 26.68 42851.83 47801.80 2014-05-05 17:54:55.000 125 21183.09 26.73 42851.78 47801.76 2014-05-05 17:54:56.000 125 21183.09 26.75 42851.76 47801.69 2014-05-05 17:54:57.000 125 21183.10 26.77 42851.76 47801.66 2014-05-05 17:54:58.000 125 21183.12 26.73 42851.77 47801.66 2014-05-05 17:54:59.000 125 21183.17 26.70 42851.72 47801.67 2014-05-05 17:55:00.000 125 21183.21 26.65 42851.75 47801.67 2014-05-05 17:55:01.000 125 21183.22 26.66 42851.78 47801.72 2014-05-05 17:55:02.000 125 21183.19 26.65 42851.80 47801.73 2014-05-05 17:55:03.000 125 21183.19 26.63 42851.84 47801.77 2014-05-05 17:55:04.000 125 21183.20 26.61 42851.86 47801.78 2014-05-05 17:55:05.000 125 21183.21 26.61 42851.88 47801.81 2014-05-05 17:55:06.000 125 21183.22 26.60 42851.90 47801.85 2014-05-05 17:55:07.000 125 21183.23 26.64 42851.91 47801.86 2014-05-05 17:55:08.000 125 21183.25 26.67 42851.92 47801.88 2014-05-05 17:55:09.000 125 21183.22 26.66 42851.91 47801.86 2014-05-05 17:55:10.000 125 21183.17 26.68 42851.92 47801.85 2014-05-05 17:55:11.000 125 21183.16 26.71 42851.91 47801.83 2014-05-05 17:55:12.000 125 21183.18 26.70 42851.87 47801.82 2014-05-05 17:55:13.000 125 21183.19 26.71 42851.89 47801.80 2014-05-05 17:55:14.000 125 21183.20 26.69 42851.90 47801.81 2014-05-05 17:55:15.000 125 21183.20 26.66 42851.89 47801.83 2014-05-05 17:55:16.000 125 21183.22 26.59 42851.90 47801.83 2014-05-05 17:55:17.000 125 21183.21 26.56 42851.95 47801.84 2014-05-05 17:55:18.000 125 21183.23 26.49 42851.99 47801.88 2014-05-05 17:55:19.000 125 21183.23 26.46 42852.04 47801.93 2014-05-05 17:55:20.000 125 21183.25 26.44 42852.05 47801.97 2014-05-05 17:55:21.000 125 21183.26 26.44 42852.07 47801.98 2014-05-05 17:55:22.000 125 21183.26 26.42 42852.07 47802.00 2014-05-05 17:55:23.000 125 21183.27 26.38 42852.08 47802.01 2014-05-05 17:55:24.000 125 21183.25 26.36 42852.10 47802.01 2014-05-05 17:55:25.000 125 21183.29 26.38 42852.08 47802.03 2014-05-05 17:55:26.000 125 21183.30 26.36 42852.08 47802.06 2014-05-05 17:55:27.000 125 21183.27 26.36 42852.11 47802.05 2014-05-05 17:55:28.000 125 21183.27 26.35 42852.12 47802.03 2014-05-05 17:55:29.000 125 21183.28 26.34 42852.13 47802.04 2014-05-05 17:55:30.000 125 21183.31 26.34 42852.08 47802.04 2014-05-05 17:55:31.000 125 21183.35 26.36 42852.08 47802.06 2014-05-05 17:55:32.000 125 21183.34 26.36 42852.09 47802.10 2014-05-05 17:55:33.000 125 21183.32 26.33 42852.09 47802.09 2014-05-05 17:55:34.000 125 21183.31 26.30 42852.11 47802.08 2014-05-05 17:55:35.000 125 21183.31 26.27 42852.16 47802.13 2014-05-05 17:55:36.000 125 21183.37 26.27 42852.20 47802.16 2014-05-05 17:55:37.000 125 21183.35 26.27 42852.22 47802.15 2014-05-05 17:55:38.000 125 21183.35 26.29 42852.24 47802.20 2014-05-05 17:55:39.000 125 21183.35 26.30 42852.30 47802.19 2014-05-05 17:55:40.000 125 21183.35 26.32 42852.31 47802.24 2014-05-05 17:55:41.000 125 21183.33 26.34 42852.28 47802.22 2014-05-05 17:55:42.000 125 21183.34 26.33 42852.30 47802.24 2014-05-05 17:55:43.000 125 21183.34 26.33 42852.30 47802.23 2014-05-05 17:55:44.000 125 21183.35 26.32 42852.29 47802.24 2014-05-05 17:55:45.000 125 21183.38 26.27 42852.35 47802.24 2014-05-05 17:55:46.000 125 21183.39 26.22 42852.39 47802.26 2014-05-05 17:55:47.000 125 21183.42 26.21 42852.41 47802.32 2014-05-05 17:55:48.000 125 21183.44 26.21 42852.43 47802.38 2014-05-05 17:55:49.000 125 21183.46 26.23 42852.43 47802.39 2014-05-05 17:55:50.000 125 21183.45 26.23 42852.44 47802.41 2014-05-05 17:55:51.000 125 21183.47 26.21 42852.45 47802.42 2014-05-05 17:55:52.000 125 21183.49 26.17 42852.48 47802.42 2014-05-05 17:55:53.000 125 21183.55 26.14 42852.49 47802.44 2014-05-05 17:55:54.000 125 21183.58 26.13 42852.48 47802.51 2014-05-05 17:55:55.000 125 21183.62 26.10 42852.48 47802.52 2014-05-05 17:55:56.000 125 21183.61 26.09 42852.51 47802.53 2014-05-05 17:55:57.000 125 21183.62 26.12 42852.51 47802.53 2014-05-05 17:55:58.000 125 21183.61 26.09 42852.52 47802.54 2014-05-05 17:55:59.000 125 21183.64 26.04 42852.54 47802.55 2014-05-05 17:56:00.000 125 21183.64 26.03 42852.50 47802.55 2014-05-05 17:56:01.000 125 21183.64 26.03 42852.53 47802.57 2014-05-05 17:56:02.000 125 21183.61 25.99 42852.59 47802.61 2014-05-05 17:56:03.000 125 21183.57 25.96 42852.64 47802.61 2014-05-05 17:56:04.000 125 21183.56 26.00 42852.64 47802.62 2014-05-05 17:56:05.000 125 21183.52 26.04 42852.66 47802.61 2014-05-05 17:56:06.000 125 21183.53 26.03 42852.66 47802.62 2014-05-05 17:56:07.000 125 21183.52 26.04 42852.63 47802.58 2014-05-05 17:56:08.000 125 21183.49 26.05 42852.61 47802.60 2014-05-05 17:56:09.000 125 21183.50 26.04 42852.60 47802.57 2014-05-05 17:56:10.000 125 21183.49 26.00 42852.59 47802.57 2014-05-05 17:56:11.000 125 21183.50 25.98 42852.60 47802.58 2014-05-05 17:56:12.000 125 21183.51 25.97 42852.65 47802.57 2014-05-05 17:56:13.000 125 21183.51 25.98 42852.65 47802.61 2014-05-05 17:56:14.000 125 21183.54 26.01 42852.66 47802.64 2014-05-05 17:56:15.000 125 21183.56 26.05 42852.66 47802.65 2014-05-05 17:56:16.000 125 21183.59 26.10 42852.59 47802.62 2014-05-05 17:56:17.000 125 21183.60 26.09 42852.57 47802.63 2014-05-05 17:56:18.000 125 21183.63 26.06 42852.58 47802.61 2014-05-05 17:56:19.000 125 21183.65 26.03 42852.59 47802.62 2014-05-05 17:56:20.000 125 21183.67 26.01 42852.63 47802.67 2014-05-05 17:56:21.000 125 21183.66 25.99 42852.66 47802.67 2014-05-05 17:56:22.000 125 21183.68 25.97 42852.67 47802.70 2014-05-05 17:56:23.000 125 21183.70 25.99 42852.71 47802.72 2014-05-05 17:56:24.000 125 21183.72 26.00 42852.71 47802.76 2014-05-05 17:56:25.000 125 21183.74 26.00 42852.69 47802.75 2014-05-05 17:56:26.000 125 21183.76 26.03 42852.69 47802.76 2014-05-05 17:56:27.000 125 21183.81 26.03 42852.68 47802.75 2014-05-05 17:56:28.000 125 21183.80 26.00 42852.73 47802.78 2014-05-05 17:56:29.000 125 21183.81 25.98 42852.76 47802.77 2014-05-05 17:56:30.000 125 21183.84 25.95 42852.76 47802.82 2014-05-05 17:56:31.000 125 21183.87 25.96 42852.84 47802.86 2014-05-05 17:56:32.000 125 21183.85 25.97 42852.84 47802.90 2014-05-05 17:56:33.000 125 21183.86 26.00 42852.84 47802.93 2014-05-05 17:56:34.000 125 21183.86 26.03 42852.85 47802.95 2014-05-05 17:56:35.000 125 21183.80 26.05 42852.86 47802.95 2014-05-05 17:56:36.000 125 21183.79 26.08 42852.84 47802.96 2014-05-05 17:56:37.000 125 21183.80 26.10 42852.86 47802.95 2014-05-05 17:56:38.000 125 21183.79 26.09 42852.86 47802.91 2014-05-05 17:56:39.000 125 21183.82 26.09 42852.83 47802.87 2014-05-05 17:56:40.000 125 21183.89 26.01 42852.85 47802.91 2014-05-05 17:56:41.000 125 21183.94 25.93 42852.90 47802.95 2014-05-05 17:56:42.000 125 21183.98 25.88 42852.90 47803.02 2014-05-05 17:56:43.000 125 21184.01 25.80 42852.94 47803.06 2014-05-05 17:56:44.000 125 21184.00 25.79 42853.02 47803.15 2014-05-05 17:56:45.000 125 21183.99 25.81 42853.03 47803.18 2014-05-05 17:56:46.000 125 21184.00 25.81 42853.08 47803.19 2014-05-05 17:56:47.000 125 21184.02 25.81 42853.10 47803.21 2014-05-05 17:56:48.000 125 21184.03 25.79 42853.13 47803.24 2014-05-05 17:56:49.000 125 21184.05 25.79 42853.17 47803.27 2014-05-05 17:56:50.000 125 21184.08 25.86 42853.20 47803.32 2014-05-05 17:56:51.000 125 21184.07 25.90 42853.20 47803.34 2014-05-05 17:56:52.000 125 21184.08 25.93 42853.22 47803.32 2014-05-05 17:56:53.000 125 21184.09 25.90 42853.25 47803.34 2014-05-05 17:56:54.000 125 21184.14 25.93 42853.28 47803.41 2014-05-05 17:56:55.000 125 21184.15 25.93 42853.27 47803.40 2014-05-05 17:56:56.000 125 21184.20 25.91 42853.26 47803.47 2014-05-05 17:56:57.000 125 21184.21 25.88 42853.30 47803.45 2014-05-05 17:56:58.000 125 21184.21 25.87 42853.33 47803.52 2014-05-05 17:56:59.000 125 21184.20 25.88 42853.32 47803.50 2014-05-05 17:57:00.000 125 21184.16 25.93 42853.26 47803.48 2014-05-05 17:57:01.000 125 21184.12 26.01 42853.27 47803.44 2014-05-05 17:57:02.000 125 21184.06 26.07 42853.20 47803.39 2014-05-05 17:57:03.000 125 21184.03 26.12 42853.20 47803.36 2014-05-05 17:57:04.000 125 21183.99 26.10 42853.15 47803.33 2014-05-05 17:57:05.000 125 21183.95 26.06 42853.09 47803.25 2014-05-05 17:57:06.000 125 21183.94 26.05 42853.09 47803.22 2014-05-05 17:57:07.000 125 21183.93 26.04 42853.12 47803.21 2014-05-05 17:57:08.000 125 21183.90 26.06 42853.13 47803.21 2014-05-05 17:57:09.000 125 21183.86 26.13 42853.13 47803.18 2014-05-05 17:57:10.000 125 21183.81 26.15 42853.11 47803.17 2014-05-05 17:57:11.000 125 21183.82 26.15 42853.08 47803.15 2014-05-05 17:57:12.000 125 21183.79 26.16 42853.05 47803.08 2014-05-05 17:57:13.000 125 21183.74 26.20 42853.00 47803.08 2014-05-05 17:57:14.000 125 21183.71 26.26 42853.00 47803.01 2014-05-05 17:57:15.000 125 21183.67 26.31 42852.93 47802.98 2014-05-05 17:57:16.000 125 21183.63 26.34 42852.85 47802.94 2014-05-05 17:57:17.000 125 21183.57 26.37 42852.85 47802.87 2014-05-05 17:57:18.000 125 21183.53 26.40 42852.86 47802.84 2014-05-05 17:57:19.000 125 21183.52 26.44 42852.80 47802.81 2014-05-05 17:57:20.000 125 21183.52 26.49 42852.81 47802.76 2014-05-05 17:57:21.000 125 21183.53 26.55 42852.78 47802.73 2014-05-05 17:57:22.000 125 21183.52 26.62 42852.72 47802.71 2014-05-05 17:57:23.000 125 21183.53 26.67 42852.67 47802.65 2014-05-05 17:57:24.000 125 21183.52 26.67 42852.65 47802.59 2014-05-05 17:57:25.000 125 21183.55 26.65 42852.60 47802.54 2014-05-05 17:57:26.000 125 21183.58 26.66 42852.56 47802.52 2014-05-05 17:57:27.000 125 21183.63 26.66 42852.56 47802.53 2014-05-05 17:57:28.000 125 21183.64 26.65 42852.55 47802.56 2014-05-05 17:57:29.000 125 21183.62 26.64 42852.55 47802.57 2014-05-05 17:57:30.000 125 21183.64 26.63 42852.55 47802.56 2014-05-05 17:57:31.000 125 21183.65 26.64 42852.55 47802.58 2014-05-05 17:57:32.000 125 21183.64 26.67 42852.55 47802.61 2014-05-05 17:57:33.000 125 21183.66 26.68 42852.58 47802.57 2014-05-05 17:57:34.000 125 21183.70 26.71 42852.60 47802.61 2014-05-05 17:57:35.000 125 21183.74 26.74 42852.60 47802.63 2014-05-05 17:57:36.000 125 21183.71 26.76 42852.62 47802.63 2014-05-05 17:57:37.000 125 21183.72 26.78 42852.61 47802.63 2014-05-05 17:57:38.000 125 21183.69 26.82 42852.56 47802.63 2014-05-05 17:57:39.000 125 21183.65 26.86 42852.54 47802.58 2014-05-05 17:57:40.000 125 21183.62 26.94 42852.56 47802.59 2014-05-05 17:57:41.000 125 21183.60 26.99 42852.56 47802.57 2014-05-05 17:57:42.000 125 21183.61 27.05 42852.53 47802.55 2014-05-05 17:57:43.000 125 21183.61 27.11 42852.54 47802.55 2014-05-05 17:57:44.000 125 21183.66 27.19 42852.56 47802.54 2014-05-05 17:57:45.000 125 21183.61 27.21 42852.55 47802.57 2014-05-05 17:57:46.000 125 21183.60 27.25 42852.51 47802.53 2014-05-05 17:57:47.000 125 21183.53 27.32 42852.54 47802.53 2014-05-05 17:57:48.000 125 21183.48 27.41 42852.50 47802.47 2014-05-05 17:57:49.000 125 21183.44 27.47 42852.48 47802.43 2014-05-05 17:57:50.000 125 21183.45 27.50 42852.45 47802.41 2014-05-05 17:57:51.000 125 21183.46 27.49 42852.45 47802.37 2014-05-05 17:57:52.000 125 21183.46 27.53 42852.43 47802.36 2014-05-05 17:57:53.000 125 21183.46 27.53 42852.41 47802.33 2014-05-05 17:57:54.000 125 21183.45 27.52 42852.39 47802.34 2014-05-05 17:57:55.000 125 21183.44 27.48 42852.39 47802.32 2014-05-05 17:57:56.000 125 21183.46 27.42 42852.49 47802.34 2014-05-05 17:57:57.000 125 21183.46 27.38 42852.53 47802.41 2014-05-05 17:57:58.000 125 21183.43 27.38 42852.54 47802.43 2014-05-05 17:57:59.000 125 21183.43 27.39 42852.55 47802.45 2014-05-05 17:58:00.000 125 21183.43 27.37 42852.57 47802.48 2014-05-05 17:58:01.000 125 21183.41 27.36 42852.57 47802.48 2014-05-05 17:58:02.000 125 21183.37 27.35 42852.60 47802.48 2014-05-05 17:58:03.000 125 21183.38 27.32 42852.62 47802.48 2014-05-05 17:58:04.000 125 21183.38 27.31 42852.69 47802.53 2014-05-05 17:58:05.000 125 21183.40 27.30 42852.70 47802.52 2014-05-05 17:58:06.000 125 21183.40 27.31 42852.74 47802.57 2014-05-05 17:58:07.000 125 21183.42 27.30 42852.70 47802.56 2014-05-05 17:58:08.000 125 21183.46 27.30 42852.71 47802.60 2014-05-05 17:58:09.000 125 21183.45 27.32 42852.73 47802.60 2014-05-05 17:58:10.000 125 21183.44 27.35 42852.73 47802.61 2014-05-05 17:58:11.000 125 21183.42 27.36 42852.74 47802.61 2014-05-05 17:58:12.000 125 21183.41 27.40 42852.66 47802.59 2014-05-05 17:58:13.000 125 21183.42 27.43 42852.63 47802.59 2014-05-05 17:58:14.000 125 21183.40 27.43 42852.63 47802.54 2014-05-05 17:58:15.000 125 21183.40 27.43 42852.62 47802.53 2014-05-05 17:58:16.000 125 21183.36 27.45 42852.60 47802.50 2014-05-05 17:58:17.000 125 21183.31 27.56 42852.61 47802.45 2014-05-05 17:58:18.000 125 21183.25 27.64 42852.54 47802.40 2014-05-05 17:58:19.000 125 21183.23 27.73 42852.46 47802.33 2014-05-05 17:58:20.000 125 21183.24 27.80 42852.36 47802.22 2014-05-05 17:58:21.000 125 21183.22 27.82 42852.28 47802.15 2014-05-05 17:58:22.000 125 21183.25 27.81 42852.25 47802.10 2014-05-05 17:58:23.000 125 21183.29 27.76 42852.21 47802.07 2014-05-05 17:58:24.000 125 21183.30 27.72 42852.26 47802.09 2014-05-05 17:58:25.000 125 21183.30 27.70 42852.28 47802.13 2014-05-05 17:58:26.000 125 21183.34 27.67 42852.27 47802.16 2014-05-05 17:58:27.000 125 21183.42 27.59 42852.34 47802.19 2014-05-05 17:58:28.000 125 21183.45 27.51 42852.40 47802.26 2014-05-05 17:58:29.000 125 21183.47 27.44 42852.46 47802.32 2014-05-05 17:58:30.000 125 21183.51 27.45 42852.51 47802.39 2014-05-05 17:58:31.000 125 21183.53 27.45 42852.56 47802.47 2014-05-05 17:58:32.000 125 21183.56 27.43 42852.61 47802.54 2014-05-05 17:58:33.000 125 21183.61 27.34 42852.67 47802.58 2014-05-05 17:58:34.000 125 21183.65 27.30 42852.75 47802.67 2014-05-05 17:58:35.000 125 21183.67 27.26 42852.82 47802.75 2014-05-05 17:58:36.000 125 21183.68 27.26 42852.84 47802.80 2014-05-05 17:58:37.000 125 21183.70 27.25 42852.86 47802.85 2014-05-05 17:58:38.000 125 21183.73 27.23 42852.90 47802.89 2014-05-05 17:58:39.000 125 21183.74 27.20 42852.92 47802.89 2014-05-05 17:58:40.000 125 21183.75 27.17 42852.95 47802.96 2014-05-05 17:58:41.000 125 21183.78 27.17 42853.00 47802.97 2014-05-05 17:58:42.000 125 21183.79 27.18 42853.02 47803.02 2014-05-05 17:58:43.000 125 21183.83 27.18 42853.03 47803.04 2014-05-05 17:58:44.000 125 21183.78 27.21 42853.04 47803.04 2014-05-05 17:58:45.000 125 21183.74 27.22 42853.04 47803.05 2014-05-05 17:58:46.000 125 21183.76 27.20 42853.01 47803.05 2014-05-05 17:58:47.000 125 21183.77 27.24 42853.00 47803.04 2014-05-05 17:58:48.000 125 21183.77 27.29 42853.02 47803.02 2014-05-05 17:58:49.000 125 21183.75 27.31 42853.00 47803.04 2014-05-05 17:58:50.000 125 21183.73 27.34 42852.97 47803.01 2014-05-05 17:58:51.000 125 21183.70 27.36 42852.96 47802.94 2014-05-05 17:58:52.000 125 21183.68 27.35 42852.92 47802.92 2014-05-05 17:58:53.000 125 21183.67 27.34 42852.89 47802.88 2014-05-05 17:58:54.000 125 21183.68 27.32 42852.86 47802.88 2014-05-05 17:58:55.000 125 21183.65 27.34 42852.85 47802.82 2014-05-05 17:58:56.000 125 21183.61 27.37 42852.81 47802.80 2014-05-05 17:58:57.000 125 21183.59 27.38 42852.77 47802.75 2014-05-05 17:58:58.000 125 21183.61 27.34 42852.73 47802.70 2014-05-05 17:58:59.000 125 21183.64 27.31 42852.71 47802.67 2014-05-05 17:59:00.000 125 21183.66 27.28 42852.70 47802.68 2014-05-05 17:59:01.000 125 21183.69 27.27 42852.71 47802.69 2014-05-05 17:59:02.000 125 21183.70 27.24 42852.73 47802.72 2014-05-05 17:59:03.000 125 21183.73 27.21 42852.74 47802.71 2014-05-05 17:59:04.000 125 21183.73 27.20 42852.71 47802.75 2014-05-05 17:59:05.000 125 21183.73 27.22 42852.72 47802.74 2014-05-05 17:59:06.000 125 21183.72 27.23 42852.72 47802.75 2014-05-05 17:59:07.000 125 21183.76 27.22 42852.71 47802.75 2014-05-05 17:59:08.000 125 21183.77 27.19 42852.70 47802.76 2014-05-05 17:59:09.000 125 21183.80 27.22 42852.70 47802.76 2014-05-05 17:59:10.000 125 21183.78 27.23 42852.70 47802.74 2014-05-05 17:59:11.000 125 21183.76 27.20 42852.71 47802.76 2014-05-05 17:59:12.000 125 21183.74 27.21 42852.69 47802.74 2014-05-05 17:59:13.000 125 21183.72 27.24 42852.66 47802.72 2014-05-05 17:59:14.000 125 21183.71 27.30 42852.66 47802.70 2014-05-05 17:59:15.000 125 21183.73 27.31 42852.64 47802.67 2014-05-05 17:59:16.000 125 21183.72 27.30 42852.61 47802.66 2014-05-05 17:59:17.000 125 21183.73 27.27 42852.62 47802.69 2014-05-05 17:59:18.000 125 21183.75 27.30 42852.64 47802.68 2014-05-05 17:59:19.000 125 21183.77 27.31 42852.63 47802.68 2014-05-05 17:59:20.000 125 21183.80 27.36 42852.59 47802.67 2014-05-05 17:59:21.000 125 21183.80 27.41 42852.55 47802.66 2014-05-05 17:59:22.000 125 21183.85 27.43 42852.51 47802.67 2014-05-05 17:59:23.000 125 21183.87 27.42 42852.49 47802.63 2014-05-05 17:59:24.000 125 21183.88 27.37 42852.49 47802.63 2014-05-05 17:59:25.000 125 21183.90 27.32 42852.52 47802.63 2014-05-05 17:59:26.000 125 21183.90 27.30 42852.52 47802.62 2014-05-05 17:59:27.000 125 21183.93 27.26 42852.51 47802.66 2014-05-05 17:59:28.000 125 21183.99 27.28 42852.53 47802.67 2014-05-05 17:59:29.000 125 21183.99 27.31 42852.55 47802.72 2014-05-05 17:59:30.000 125 21184.00 27.35 42852.54 47802.73 2014-05-05 17:59:31.000 125 21184.04 27.41 42852.53 47802.73 2014-05-05 17:59:32.000 125 21184.08 27.45 42852.51 47802.75 2014-05-05 17:59:33.000 125 21184.11 27.50 42852.46 47802.74 2014-05-05 17:59:34.000 125 21184.17 27.49 42852.45 47802.73 2014-05-05 17:59:35.000 125 21184.24 27.49 42852.44 47802.74 2014-05-05 17:59:36.000 125 21184.31 27.45 42852.43 47802.75 2014-05-05 17:59:37.000 125 21184.36 27.42 42852.45 47802.76 2014-05-05 17:59:38.000 125 21184.38 27.44 42852.44 47802.82 2014-05-05 17:59:39.000 125 21184.35 27.46 42852.47 47802.83 2014-05-05 17:59:40.000 125 21184.38 27.47 42852.48 47802.84 2014-05-05 17:59:41.000 125 21184.39 27.48 42852.45 47802.84 2014-05-05 17:59:42.000 125 21184.37 27.49 42852.45 47802.83 2014-05-05 17:59:43.000 125 21184.39 27.46 42852.45 47802.84 2014-05-05 17:59:44.000 125 21184.38 27.46 42852.45 47802.82 2014-05-05 17:59:45.000 125 21184.35 27.45 42852.47 47802.84 2014-05-05 17:59:46.000 125 21184.37 27.42 42852.48 47802.85 2014-05-05 17:59:47.000 125 21184.42 27.38 42852.50 47802.85 2014-05-05 17:59:48.000 125 21184.45 27.33 42852.51 47802.90 2014-05-05 17:59:49.000 125 21184.38 27.27 42852.55 47802.91 2014-05-05 17:59:50.000 125 21184.38 27.23 42852.57 47802.91 2014-05-05 17:59:51.000 125 21184.37 27.18 42852.59 47802.96 2014-05-05 17:59:52.000 125 21184.34 27.17 42852.62 47802.97 2014-05-05 17:59:53.000 125 21184.34 27.12 42852.67 47802.96 2014-05-05 17:59:54.000 125 21184.35 27.05 42852.69 47803.01 2014-05-05 17:59:55.000 125 21184.38 27.05 42852.67 47803.03 2014-05-05 17:59:56.000 125 21184.38 27.09 42852.67 47803.06 2014-05-05 17:59:57.000 125 21184.38 27.09 42852.69 47803.07 2014-05-05 17:59:58.000 125 21184.39 27.08 42852.69 47803.04 2014-05-05 17:59:59.000 125 21184.40 27.09 42852.66 47803.05 2014-05-05 18:00:00.000 125 21184.44 27.05 42852.70 47803.04 2014-05-05 18:00:01.000 125 21184.45 27.00 42852.72 47803.08 2014-05-05 18:00:02.000 125 21184.43 26.94 42852.75 47803.09 2014-05-05 18:00:03.000 125 21184.46 26.89 42852.79 47803.16 2014-05-05 18:00:04.000 125 21184.47 26.86 42852.86 47803.19 2014-05-05 18:00:05.000 125 21184.50 26.81 42852.88 47803.23 2014-05-05 18:00:06.000 125 21184.53 26.78 42852.92 47803.29 2014-05-05 18:00:07.000 125 21184.56 26.72 42852.98 47803.34 2014-05-05 18:00:08.000 125 21184.59 26.68 42853.03 47803.39 2014-05-05 18:00:09.000 125 21184.58 26.65 42853.08 47803.45 2014-05-05 18:00:10.000 125 21184.58 26.63 42853.11 47803.48 2014-05-05 18:00:11.000 125 21184.61 26.64 42853.15 47803.52 2014-05-05 18:00:12.000 125 21184.61 26.62 42853.15 47803.55 2014-05-05 18:00:13.000 125 21184.58 26.59 42853.16 47803.55 2014-05-05 18:00:14.000 125 21184.59 26.59 42853.13 47803.59 2014-05-05 18:00:15.000 125 21184.60 26.58 42853.12 47803.57 2014-05-05 18:00:16.000 125 21184.60 26.52 42853.13 47803.55 2014-05-05 18:00:17.000 125 21184.57 26.46 42853.16 47803.52 2014-05-05 18:00:18.000 125 21184.52 26.46 42853.16 47803.55 2014-05-05 18:00:19.000 125 21184.47 26.46 42853.18 47803.56 2014-05-05 18:00:20.000 125 21184.47 26.49 42853.14 47803.52 2014-05-05 18:00:21.000 125 21184.45 26.49 42853.10 47803.47 2014-05-05 18:00:22.000 125 21184.39 26.46 42853.09 47803.43 2014-05-05 18:00:23.000 125 21184.35 26.43 42853.07 47803.40 2014-05-05 18:00:24.000 125 21184.36 26.43 42853.09 47803.37 2014-05-05 18:00:25.000 125 21184.34 26.41 42853.09 47803.37 2014-05-05 18:00:26.000 125 21184.31 26.39 42853.07 47803.38 2014-05-05 18:00:27.000 125 21184.30 26.38 42853.08 47803.35 2014-05-05 18:00:28.000 125 21184.29 26.36 42853.09 47803.34 2014-05-05 18:00:29.000 125 21184.29 26.33 42853.06 47803.34 2014-05-05 18:00:30.000 125 21184.28 26.28 42853.09 47803.33 2014-05-05 18:00:31.000 125 21184.26 26.26 42853.09 47803.34 2014-05-05 18:00:32.000 125 21184.26 26.26 42853.08 47803.34 2014-05-05 18:00:33.000 125 21184.28 26.28 42853.08 47803.34 2014-05-05 18:00:34.000 125 21184.29 26.21 42853.07 47803.31 2014-05-05 18:00:35.000 125 21184.26 26.19 42853.07 47803.30 2014-05-05 18:00:36.000 125 21184.26 26.19 42853.06 47803.30 2014-05-05 18:00:37.000 125 21184.27 26.20 42853.08 47803.31 2014-05-05 18:00:38.000 125 21184.30 26.22 42853.06 47803.32 2014-05-05 18:00:39.000 125 21184.36 26.22 42853.02 47803.32 2014-05-05 18:00:40.000 125 21184.38 26.21 42853.04 47803.30 2014-05-05 18:00:41.000 125 21184.42 26.16 42853.05 47803.32 2014-05-05 18:00:42.000 125 21184.42 26.09 42853.08 47803.33 2014-05-05 18:00:43.000 125 21184.47 26.02 42853.08 47803.34 2014-05-05 18:00:44.000 125 21184.46 25.96 42853.16 47803.41 2014-05-05 18:00:45.000 125 21184.51 25.97 42853.20 47803.48 2014-05-05 18:00:46.000 125 21184.57 25.95 42853.24 47803.54 2014-05-05 18:00:47.000 125 21184.62 25.95 42853.26 47803.58 2014-05-05 18:00:48.000 125 21184.67 25.93 42853.27 47803.63 2014-05-05 18:00:49.000 125 21184.75 25.88 42853.31 47803.66 2014-05-05 18:00:50.000 125 21184.75 25.88 42853.30 47803.70 2014-05-05 18:00:51.000 125 21184.73 25.88 42853.31 47803.74 2014-05-05 18:00:52.000 125 21184.75 25.87 42853.32 47803.73 2014-05-05 18:00:53.000 125 21184.78 25.87 42853.33 47803.75 2014-05-05 18:00:54.000 125 21184.79 25.85 42853.36 47803.78 2014-05-05 18:00:55.000 125 21184.84 25.85 42853.34 47803.80 2014-05-05 18:00:56.000 125 21184.86 25.81 42853.35 47803.80 2014-05-05 18:00:57.000 125 21184.90 25.80 42853.39 47803.82 2014-05-05 18:00:58.000 125 21184.96 25.82 42853.35 47803.87 2014-05-05 18:00:59.000 125 21184.96 25.83 42853.37 47803.85 2014-05-05 18:01:00.000 125 21185.03 25.84 42853.34 47803.89 2014-05-05 18:01:01.000 125 21185.08 25.85 42853.37 47803.90 2014-05-05 18:01:02.000 125 21185.12 25.88 42853.32 47803.92 2014-05-05 18:01:03.000 125 21185.12 25.87 42853.34 47803.91 2014-05-05 18:01:04.000 125 21185.10 25.88 42853.34 47803.90 2014-05-05 18:01:05.000 125 21185.11 25.88 42853.29 47803.89 2014-05-05 18:01:06.000 125 21185.10 25.89 42853.29 47803.90 2014-05-05 18:01:07.000 125 21185.09 25.88 42853.28 47803.88 2014-05-05 18:01:08.000 125 21185.07 25.89 42853.30 47803.86 2014-05-05 18:01:09.000 125 21185.06 25.93 42853.28 47803.87 2014-05-05 18:01:10.000 125 21185.03 25.93 42853.28 47803.87 2014-05-05 18:01:11.000 125 21185.00 25.93 42853.26 47803.85 2014-05-05 18:01:12.000 125 21184.98 25.98 42853.26 47803.80 2014-05-05 18:01:13.000 125 21184.95 26.06 42853.26 47803.82 2014-05-05 18:01:14.000 125 21184.92 26.13 42853.20 47803.78 2014-05-05 18:01:15.000 125 21184.87 26.19 42853.14 47803.72 2014-05-05 18:01:16.000 125 21184.84 26.22 42853.10 47803.66 2014-05-05 18:01:17.000 125 21184.86 26.27 42853.08 47803.61 2014-05-05 18:01:18.000 125 21184.87 26.26 42853.05 47803.57 2014-05-05 18:01:19.000 125 21184.86 26.24 42853.00 47803.55 2014-05-05 18:01:20.000 125 21184.87 26.24 42852.96 47803.52 2014-05-05 18:01:21.000 125 21184.87 26.22 42852.99 47803.53 2014-05-05 18:01:22.000 125 21184.90 26.19 42852.98 47803.52 2014-05-05 18:01:23.000 125 21184.90 26.18 42853.03 47803.52 2014-05-05 18:01:24.000 125 21184.88 26.21 42852.99 47803.51 2014-05-05 18:01:25.000 125 21184.84 26.27 42852.99 47803.54 2014-05-05 18:01:26.000 125 21184.83 26.37 42852.96 47803.50 2014-05-05 18:01:27.000 125 21184.81 26.45 42852.90 47803.43 2014-05-05 18:01:28.000 125 21184.79 26.48 42852.81 47803.37 2014-05-05 18:01:29.000 125 21184.75 26.50 42852.80 47803.35 2014-05-05 18:01:30.000 125 21184.75 26.47 42852.75 47803.29 2014-05-05 18:01:31.000 125 21184.76 26.46 42852.74 47803.27 2014-05-05 18:01:32.000 125 21184.79 26.46 42852.74 47803.24 2014-05-05 18:01:33.000 125 21184.81 26.46 42852.74 47803.26 2014-05-05 18:01:34.000 125 21184.84 26.47 42852.75 47803.26 2014-05-05 18:01:35.000 125 21184.86 26.47 42852.73 47803.28 2014-05-05 18:01:36.000 125 21184.85 26.46 42852.75 47803.26 2014-05-05 18:01:37.000 125 21184.84 26.48 42852.76 47803.28 2014-05-05 18:01:38.000 125 21184.85 26.50 42852.77 47803.26 2014-05-05 18:01:39.000 125 21184.82 26.53 42852.78 47803.27 2014-05-05 18:01:40.000 125 21184.82 26.53 42852.74 47803.27 2014-05-05 18:01:41.000 125 21184.83 26.53 42852.74 47803.28 2014-05-05 18:01:42.000 125 21184.84 26.54 42852.76 47803.27 2014-05-05 18:01:43.000 125 21184.83 26.55 42852.76 47803.30 2014-05-05 18:01:44.000 125 21184.81 26.54 42852.74 47803.30 2014-05-05 18:01:45.000 125 21184.78 26.61 42852.73 47803.29 2014-05-05 18:01:46.000 125 21184.71 26.66 42852.71 47803.28 2014-05-05 18:01:47.000 125 21184.65 26.70 42852.69 47803.19 2014-05-05 18:01:48.000 125 21184.60 26.75 42852.66 47803.15 2014-05-05 18:01:49.000 125 21184.59 26.74 42852.63 47803.13 2014-05-05 18:01:50.000 125 21184.55 26.78 42852.62 47803.08 2014-05-05 18:01:51.000 125 21184.52 26.87 42852.58 47803.07 2014-05-05 18:01:52.000 125 21184.51 26.92 42852.50 47803.02 2014-05-05 18:01:53.000 125 21184.47 26.98 42852.52 47802.95 2014-05-05 18:01:54.000 125 21184.43 27.02 42852.46 47802.90 2014-05-05 18:01:55.000 125 21184.41 27.05 42852.41 47802.86 2014-05-05 18:01:56.000 125 21184.41 27.05 42852.39 47802.84 2014-05-05 18:01:57.000 125 21184.37 27.10 42852.39 47802.78 2014-05-05 18:01:58.000 125 21184.33 27.13 42852.34 47802.74 2014-05-05 18:01:59.000 125 21184.32 27.20 42852.34 47802.72 2014-05-05 18:02:00.000 125 21184.29 27.25 42852.25 47802.66 2014-05-05 18:02:01.000 125 21184.28 27.24 42852.21 47802.62 2014-05-05 18:02:02.000 125 21184.30 27.24 42852.24 47802.59 2014-05-05 18:02:03.000 125 21184.31 27.20 42852.24 47802.57 2014-05-05 18:02:04.000 125 21184.32 27.18 42852.24 47802.59 2014-05-05 18:02:05.000 125 21184.30 27.16 42852.26 47802.62 2014-05-05 18:02:06.000 125 21184.31 27.15 42852.29 47802.61 2014-05-05 18:02:07.000 125 21184.31 27.13 42852.32 47802.65 2014-05-05 18:02:08.000 125 21184.35 27.09 42852.33 47802.67 2014-05-05 18:02:09.000 125 21184.39 27.03 42852.36 47802.73 2014-05-05 18:02:10.000 125 21184.40 27.02 42852.42 47802.79 2014-05-05 18:02:11.000 125 21184.41 27.00 42852.48 47802.81 2014-05-05 18:02:12.000 125 21184.39 27.01 42852.50 47802.85 2014-05-05 18:02:13.000 125 21184.40 27.02 42852.52 47802.89 2014-05-05 18:02:14.000 125 21184.45 27.00 42852.55 47802.89 2014-05-05 18:02:15.000 125 21184.46 26.99 42852.54 47802.91 2014-05-05 18:02:16.000 125 21184.42 26.93 42852.48 47802.94 2014-05-05 18:02:17.000 125 21184.43 26.89 42852.55 47802.95 2014-05-05 18:02:18.000 125 21184.48 26.84 42852.62 47803.01 2014-05-05 18:02:19.000 125 21184.49 26.82 42852.68 47803.05 2014-05-05 18:02:20.000 125 21184.49 26.80 42852.73 47803.08 2014-05-05 18:02:21.000 125 21184.50 26.76 42852.75 47803.11 2014-05-05 18:02:22.000 125 21184.50 26.74 42852.72 47803.12 2014-05-05 18:02:23.000 125 21184.49 26.74 42852.80 47803.14 2014-05-05 18:02:24.000 125 21184.49 26.72 42852.83 47803.19 2014-05-05 18:02:25.000 125 21184.50 26.67 42852.85 47803.22 2014-05-05 18:02:26.000 125 21184.54 26.68 42852.90 47803.23 2014-05-05 18:02:27.000 125 21184.52 26.72 42852.90 47803.25 2014-05-05 18:02:28.000 125 21184.50 26.75 42852.88 47803.29 2014-05-05 18:02:29.000 125 21184.51 26.75 42852.82 47803.27 2014-05-05 18:02:30.000 125 21184.51 26.73 42852.84 47803.25 2014-05-05 18:02:31.000 125 21184.49 26.77 42852.87 47803.26 2014-05-05 18:02:32.000 125 21184.46 26.79 42852.84 47803.24 2014-05-05 18:02:33.000 125 21184.46 26.77 42852.85 47803.23 2014-05-05 18:02:34.000 125 21184.46 26.79 42852.84 47803.21 2014-05-05 18:02:35.000 125 21184.46 26.79 42852.84 47803.23 2014-05-05 18:02:36.000 125 21184.49 26.80 42852.87 47803.24 2014-05-05 18:02:37.000 125 21184.50 26.82 42852.85 47803.24 2014-05-05 18:02:38.000 125 21184.47 26.81 42852.83 47803.25 2014-05-05 18:02:39.000 125 21184.47 26.82 42852.84 47803.24 2014-05-05 18:02:40.000 125 21184.47 26.80 42852.86 47803.25 2014-05-05 18:02:41.000 125 21184.47 26.78 42852.88 47803.27 2014-05-05 18:02:42.000 125 21184.51 26.75 42852.91 47803.28 2014-05-05 18:02:43.000 125 21184.51 26.74 42852.93 47803.31 2014-05-05 18:02:44.000 125 21184.51 26.73 42852.92 47803.30 2014-05-05 18:02:45.000 125 21184.45 26.75 42852.93 47803.33 2014-05-05 18:02:46.000 125 21184.44 26.80 42852.88 47803.28 2014-05-05 18:02:47.000 125 21184.40 26.81 42852.85 47803.25 2014-05-05 18:02:48.000 125 21184.41 26.82 42852.83 47803.21 2014-05-05 18:02:49.000 125 21184.39 26.82 42852.83 47803.17 2014-05-05 18:02:50.000 125 21184.36 26.78 42852.82 47803.16 2014-05-05 18:02:51.000 125 21184.38 26.76 42852.84 47803.15 2014-05-05 18:02:52.000 125 21184.40 26.73 42852.84 47803.17 2014-05-05 18:02:53.000 125 21184.38 26.71 42852.84 47803.20 2014-05-05 18:02:54.000 125 21184.39 26.66 42852.86 47803.19 2014-05-05 18:02:55.000 125 21184.40 26.63 42852.91 47803.22 2014-05-05 18:02:56.000 125 21184.42 26.61 42852.94 47803.23 2014-05-05 18:02:57.000 125 21184.45 26.59 42852.95 47803.24 2014-05-05 18:02:58.000 125 21184.49 26.56 42852.95 47803.26 2014-05-05 18:02:59.000 125 21184.55 26.55 42852.93 47803.30 2014-05-05 18:03:00.000 125 21184.55 26.51 42852.94 47803.32 2014-05-05 18:03:01.000 125 21184.57 26.49 42852.98 47803.33 2014-05-05 18:03:02.000 125 21184.59 26.50 42852.98 47803.39 2014-05-05 18:03:03.000 125 21184.62 26.52 42852.99 47803.41 2014-05-05 18:03:04.000 125 21184.63 26.48 42853.02 47803.43 2014-05-05 18:03:05.000 125 21184.66 26.49 42853.02 47803.46 2014-05-05 18:03:06.000 125 21184.67 26.47 42853.02 47803.47 2014-05-05 18:03:07.000 125 21184.65 26.51 42853.02 47803.45 2014-05-05 18:03:08.000 125 21184.64 26.55 42853.02 47803.47 2014-05-05 18:03:09.000 125 21184.62 26.55 42853.02 47803.45 2014-05-05 18:03:10.000 125 21184.62 26.55 42852.98 47803.40 2014-05-05 18:03:11.000 125 21184.61 26.55 42853.00 47803.40 2014-05-05 18:03:12.000 125 21184.61 26.53 42853.00 47803.39 2014-05-05 18:03:13.000 125 21184.58 26.48 42853.03 47803.42 2014-05-05 18:03:14.000 125 21184.57 26.44 42853.07 47803.44 2014-05-05 18:03:15.000 125 21184.59 26.38 42853.08 47803.45 2014-05-05 18:03:16.000 125 21184.57 26.34 42853.10 47803.49 2014-05-05 18:03:17.000 125 21184.53 26.34 42853.14 47803.51 2014-05-05 18:03:18.000 125 21184.48 26.32 42853.18 47803.51 2014-05-05 18:03:19.000 125 21184.49 26.31 42853.21 47803.52 2014-05-05 18:03:20.000 125 21184.51 26.35 42853.21 47803.54 2014-05-05 18:03:21.000 125 21184.53 26.36 42853.20 47803.55 2014-05-05 18:03:22.000 125 21184.55 26.36 42853.18 47803.55 2014-05-05 18:03:23.000 125 21184.55 26.37 42853.17 47803.55 2014-05-05 18:03:24.000 125 21184.50 26.36 42853.19 47803.52 2014-05-05 18:03:25.000 125 21184.52 26.34 42853.15 47803.54 2014-05-05 18:03:26.000 125 21184.54 26.28 42853.17 47803.52 2014-05-05 18:03:27.000 125 21184.55 26.24 42853.24 47803.53 2014-05-05 18:03:28.000 125 21184.56 26.20 42853.26 47803.55 2014-05-05 18:03:29.000 125 21184.57 26.18 42853.25 47803.60 2014-05-05 18:03:30.000 125 21184.61 26.11 42853.29 47803.64 2014-05-05 18:03:31.000 125 21184.64 26.06 42853.35 47803.66 2014-05-05 18:03:32.000 125 21184.65 26.05 42853.38 47803.72 2014-05-05 18:03:33.000 125 21184.67 26.02 42853.42 47803.79 2014-05-05 18:03:34.000 125 21184.71 26.00 42853.44 47803.80 2014-05-05 18:03:35.000 125 21184.73 25.98 42853.45 47803.83 2014-05-05 18:03:36.000 125 21184.74 25.93 42853.49 47803.87 2014-05-05 18:03:37.000 125 21184.74 25.89 42853.54 47803.90 2014-05-05 18:03:38.000 125 21184.73 25.81 42853.59 47803.95 2014-05-05 18:03:39.000 125 21184.76 25.76 42853.65 47804.00 2014-05-05 18:03:40.000 125 21184.81 25.76 42853.67 47804.06 2014-05-05 18:03:41.000 125 21184.85 25.73 42853.71 47804.10 2014-05-05 18:03:42.000 125 21184.86 25.74 42853.74 47804.15 2014-05-05 18:03:43.000 125 21184.89 25.76 42853.77 47804.19 2014-05-05 18:03:44.000 125 21184.94 25.75 42853.77 47804.22 2014-05-05 18:03:45.000 125 21184.96 25.72 42853.76 47804.26 2014-05-05 18:03:46.000 125 21185.00 25.70 42853.83 47804.27 2014-05-05 18:03:47.000 125 21185.02 25.69 42853.85 47804.30 2014-05-05 18:03:48.000 125 21185.02 25.73 42853.86 47804.36 2014-05-05 18:03:49.000 125 21184.99 25.75 42853.83 47804.32 2014-05-05 18:03:50.000 125 21184.98 25.81 42853.83 47804.34 2014-05-05 18:03:51.000 125 21184.99 25.88 42853.83 47804.31 2014-05-05 18:03:52.000 125 21185.03 25.91 42853.78 47804.32 2014-05-05 18:03:53.000 125 21185.04 25.91 42853.76 47804.31 2014-05-05 18:03:54.000 125 21185.01 25.90 42853.76 47804.29 2014-05-05 18:03:55.000 125 21184.99 25.88 42853.74 47804.26 2014-05-05 18:03:56.000 125 21184.95 25.84 42853.80 47804.27 2014-05-05 18:03:57.000 125 21184.91 25.80 42853.81 47804.30 2014-05-05 18:03:58.000 125 21184.88 25.79 42853.82 47804.28 2014-05-05 18:03:59.000 125 21184.89 25.78 42853.85 47804.31 2014-05-05 18:04:00.000 125 21184.90 25.77 42853.90 47804.35 2014-05-05 18:04:01.000 125 21184.86 25.79 42853.90 47804.37 2014-05-05 18:04:02.000 125 21184.85 25.82 42853.92 47804.37 2014-05-05 18:04:03.000 125 21184.86 25.85 42853.90 47804.36 2014-05-05 18:04:04.000 125 21184.86 25.84 42853.88 47804.34 2014-05-05 18:04:05.000 125 21184.86 25.81 42853.84 47804.32 2014-05-05 18:04:06.000 125 21184.85 25.83 42853.83 47804.32 2014-05-05 18:04:07.000 125 21184.82 25.91 42853.83 47804.31 2014-05-05 18:04:08.000 125 21184.77 26.03 42853.79 47804.28 2014-05-05 18:04:09.000 125 21184.79 26.10 42853.78 47804.25 2014-05-05 18:04:10.000 125 21184.79 26.11 42853.74 47804.20 2014-05-05 18:04:11.000 125 21184.79 26.11 42853.75 47804.14 2014-05-05 18:04:12.000 125 21184.80 26.12 42853.70 47804.14 2014-05-05 18:04:13.000 125 21184.79 26.11 42853.66 47804.12 2014-05-05 18:04:14.000 125 21184.84 26.09 42853.66 47804.14 2014-05-05 18:04:15.000 125 21184.87 26.05 42853.67 47804.12 2014-05-05 18:04:16.000 125 21184.87 26.01 42853.70 47804.16 2014-05-05 18:04:17.000 125 21184.86 25.93 42853.70 47804.16 2014-05-05 18:04:18.000 125 21184.83 25.88 42853.75 47804.19 2014-05-05 18:04:19.000 125 21184.86 25.86 42853.77 47804.20 2014-05-05 18:04:20.000 125 21184.90 25.84 42853.79 47804.24 2014-05-05 18:04:21.000 125 21184.92 25.85 42853.80 47804.27 2014-05-05 18:04:22.000 125 21184.96 25.85 42853.80 47804.31 2014-05-05 18:04:23.000 125 21184.99 25.87 42853.79 47804.28 2014-05-05 18:04:24.000 125 21184.99 25.91 42853.78 47804.32 2014-05-05 18:04:25.000 125 21184.96 25.93 42853.77 47804.29 2014-05-05 18:04:26.000 125 21184.93 25.97 42853.73 47804.27 2014-05-05 18:04:27.000 125 21184.93 26.01 42853.73 47804.26 2014-05-05 18:04:28.000 125 21184.96 26.04 42853.74 47804.24 2014-05-05 18:04:29.000 125 21184.96 26.08 42853.72 47804.25 2014-05-05 18:04:30.000 125 21184.95 26.07 42853.69 47804.21 2014-05-05 18:04:31.000 125 21184.92 26.06 42853.68 47804.22 2014-05-05 18:04:32.000 125 21184.91 26.10 42853.68 47804.22 2014-05-05 18:04:33.000 125 21184.92 26.11 42853.69 47804.21 2014-05-05 18:04:34.000 125 21184.92 26.11 42853.73 47804.22 2014-05-05 18:04:35.000 125 21184.92 26.11 42853.72 47804.24 2014-05-05 18:04:36.000 125 21184.89 26.17 42853.73 47804.22 2014-05-05 18:04:37.000 125 21184.87 26.23 42853.70 47804.21 2014-05-05 18:04:38.000 125 21184.88 26.29 42853.67 47804.17 2014-05-05 18:04:39.000 125 21184.85 26.30 42853.64 47804.14 2014-05-05 18:04:40.000 125 21184.85 26.32 42853.63 47804.11 2014-05-05 18:04:41.000 125 21184.87 26.34 42853.56 47804.10 2014-05-05 18:04:42.000 125 21184.85 26.37 42853.54 47804.07 2014-05-05 18:04:43.000 125 21184.85 26.38 42853.48 47804.05 2014-05-05 18:04:44.000 125 21184.90 26.35 42853.47 47803.99 2014-05-05 18:04:45.000 125 21184.90 26.33 42853.50 47803.97 2014-05-05 18:04:46.000 125 21184.91 26.27 42853.48 47803.98 2014-05-05 18:04:47.000 125 21184.89 26.21 42853.53 47803.98 2014-05-05 18:04:48.000 125 21184.88 26.17 42853.54 47803.97 2014-05-05 18:04:49.000 125 21184.90 26.19 42853.53 47804.00 2014-05-05 18:04:50.000 125 21184.94 26.19 42853.50 47804.03 2014-05-05 18:04:51.000 125 21184.93 26.17 42853.49 47804.01 2014-05-05 18:04:52.000 125 21184.94 26.17 42853.50 47804.04 2014-05-05 18:04:53.000 125 21184.96 26.15 42853.49 47804.08 2014-05-05 18:04:54.000 125 21185.00 26.12 42853.51 47804.10 2014-05-05 18:04:55.000 125 21185.03 26.08 42853.56 47804.11 2014-05-05 18:04:56.000 125 21185.07 26.04 42853.60 47804.15 2014-05-05 18:04:57.000 125 21185.09 26.04 42853.63 47804.18 2014-05-05 18:04:58.000 125 21185.16 26.07 42853.64 47804.21 2014-05-05 18:04:59.000 125 21185.18 26.10 42853.61 47804.22 2014-05-05 18:05:00.000 125 21185.23 26.11 42853.61 47804.24 2014-05-05 18:05:01.000 125 21185.26 26.14 42853.55 47804.24 2014-05-05 18:05:02.000 125 21185.24 26.18 42853.58 47804.23 2014-05-05 18:05:03.000 125 21185.22 26.31 42853.55 47804.25 2014-05-05 18:05:04.000 125 21185.18 26.52 42853.48 47804.19 2014-05-05 18:05:05.000 125 21185.18 26.64 42853.40 47804.11 2014-05-05 18:05:06.000 125 21185.21 26.72 42853.26 47804.01 2014-05-05 18:05:07.000 125 21185.24 26.76 42853.23 47803.95 2014-05-05 18:05:08.000 125 21185.29 26.76 42853.16 47803.91 2014-05-05 18:05:09.000 125 21185.32 26.77 42853.12 47803.87 2014-05-05 18:05:10.000 125 21185.30 26.77 42853.07 47803.84 2014-05-05 18:05:11.000 125 21185.31 26.72 42853.05 47803.82 2014-05-05 18:05:12.000 125 21185.33 26.66 42853.07 47803.82 2014-05-05 18:05:13.000 125 21185.40 26.62 42853.07 47803.83 2014-05-05 18:05:14.000 125 21185.44 26.58 42853.08 47803.86 2014-05-05 18:05:15.000 125 21185.47 26.52 42853.11 47803.86 2014-05-05 18:05:16.000 125 21185.51 26.47 42853.12 47803.91 2014-05-05 18:05:17.000 125 21185.55 26.43 42853.12 47803.92 2014-05-05 18:05:18.000 125 21185.58 26.37 42853.15 47803.96 2014-05-05 18:05:19.000 125 21185.66 26.25 42853.17 47804.01 2014-05-05 18:05:20.000 125 21185.74 26.13 42853.26 47804.06 2014-05-05 18:05:21.000 125 21185.79 26.03 42853.31 47804.16 2014-05-05 18:05:22.000 125 21185.82 25.96 42853.37 47804.25 2014-05-05 18:05:23.000 125 21185.81 25.88 42853.41 47804.30 2014-05-05 18:05:24.000 125 21185.85 25.81 42853.45 47804.35 2014-05-05 18:05:25.000 125 21185.90 25.75 42853.47 47804.38 2014-05-05 18:05:26.000 125 21185.88 25.72 42853.52 47804.43 2014-05-05 18:05:27.000 125 21185.91 25.68 42853.56 47804.49 2014-05-05 18:05:28.000 125 21185.93 25.66 42853.57 47804.53 2014-05-05 18:05:29.000 125 21185.95 25.63 42853.59 47804.55 2014-05-05 18:05:30.000 125 21185.96 25.59 42853.61 47804.57 2014-05-05 18:05:31.000 125 21185.99 25.56 42853.62 47804.59 2014-05-05 18:05:32.000 125 21185.98 25.50 42853.66 47804.63 2014-05-05 18:05:33.000 125 21185.92 25.48 42853.69 47804.64 2014-05-05 18:05:34.000 125 21185.87 25.54 42853.65 47804.62 2014-05-05 18:05:35.000 125 21185.85 25.57 42853.62 47804.58 2014-05-05 18:05:36.000 125 21185.84 25.57 42853.58 47804.52 2014-05-05 18:05:37.000 125 21185.82 25.56 42853.55 47804.47 2014-05-05 18:05:38.000 125 21185.83 25.50 42853.54 47804.48 2014-05-05 18:05:39.000 125 21185.85 25.44 42853.53 47804.50 2014-05-05 18:05:40.000 125 21185.90 25.36 42853.56 47804.52 2014-05-05 18:05:41.000 125 21185.90 25.29 42853.57 47804.52 2014-05-05 18:05:42.000 125 21185.89 25.33 42853.58 47804.55 2014-05-05 18:05:43.000 125 21185.85 25.41 42853.57 47804.54 2014-05-05 18:05:44.000 125 21185.86 25.48 42853.53 47804.50 2014-05-05 18:05:45.000 125 21185.84 25.49 42853.49 47804.47 2014-05-05 18:05:46.000 125 21185.81 25.49 42853.45 47804.41 2014-05-05 18:05:47.000 125 21185.80 25.48 42853.43 47804.39 2014-05-05 18:05:48.000 125 21185.80 25.47 42853.42 47804.35 2014-05-05 18:05:49.000 125 21185.79 25.40 42853.41 47804.33 2014-05-05 18:05:50.000 125 21185.82 25.34 42853.40 47804.34 2014-05-05 18:05:51.000 125 21185.81 25.26 42853.40 47804.32 2014-05-05 18:05:52.000 125 21185.82 25.21 42853.42 47804.36 2014-05-05 18:05:53.000 125 21185.85 25.18 42853.46 47804.35 2014-05-05 18:05:54.000 125 21185.86 25.14 42853.45 47804.36 2014-05-05 18:05:55.000 125 21185.85 25.11 42853.45 47804.38 2014-05-05 18:05:56.000 125 21185.89 25.04 42853.46 47804.38 2014-05-05 18:05:57.000 125 21185.92 25.02 42853.47 47804.42 2014-05-05 18:05:58.000 125 21185.89 25.00 42853.51 47804.39 2014-05-05 18:05:59.000 125 21185.90 24.98 42853.49 47804.42 2014-05-05 18:06:00.000 125 21185.88 24.98 42853.47 47804.39 2014-05-05 18:06:01.000 125 21185.84 24.96 42853.41 47804.38 2014-05-05 18:06:02.000 125 21185.84 24.91 42853.42 47804.34 2014-05-05 18:06:03.000 125 21185.87 24.86 42853.43 47804.33 2014-05-05 18:06:04.000 125 21185.90 24.78 42853.44 47804.35 2014-05-05 18:06:05.000 125 21185.94 24.69 42853.50 47804.40 2014-05-05 18:06:06.000 125 21185.99 24.64 42853.52 47804.47 2014-05-05 18:06:07.000 125 21185.99 24.60 42853.56 47804.51 2014-05-05 18:06:08.000 125 21185.98 24.61 42853.61 47804.58 2014-05-05 18:06:09.000 125 21186.00 24.62 42853.61 47804.58 2014-05-05 18:06:10.000 125 21186.03 24.66 42853.60 47804.60 2014-05-05 18:06:11.000 125 21186.09 24.66 42853.61 47804.62 2014-05-05 18:06:12.000 125 21186.09 24.66 42853.62 47804.63 2014-05-05 18:06:13.000 125 21186.10 24.66 42853.64 47804.65 2014-05-05 18:06:14.000 125 21186.13 24.65 42853.66 47804.66 2014-05-05 18:06:15.000 125 21186.12 24.66 42853.66 47804.68 2014-05-05 18:06:16.000 125 21186.12 24.69 42853.70 47804.70 2014-05-05 18:06:17.000 125 21186.11 24.74 42853.70 47804.74 2014-05-05 18:06:18.000 125 21186.15 24.75 42853.71 47804.76 2014-05-05 18:06:19.000 125 21186.15 24.75 42853.75 47804.78 2014-05-05 18:06:20.000 125 21186.14 24.79 42853.73 47804.79 2014-05-05 18:06:21.000 125 21186.14 24.84 42853.72 47804.80 2014-05-05 18:06:22.000 125 21186.13 24.89 42853.70 47804.80 2014-05-05 18:06:23.000 125 21186.09 24.93 42853.74 47804.78 2014-05-05 18:06:24.000 125 21186.08 24.96 42853.76 47804.79 2014-05-05 18:06:25.000 125 21186.03 25.00 42853.76 47804.75 2014-05-05 18:06:26.000 125 21185.99 25.06 42853.74 47804.76 2014-05-05 18:06:27.000 125 21185.97 25.12 42853.74 47804.74 2014-05-05 18:06:28.000 125 21185.96 25.15 42853.71 47804.69 2014-05-05 18:06:29.000 125 21185.91 25.21 42853.71 47804.69 2014-05-05 18:06:30.000 125 21185.85 25.27 42853.68 47804.64 2014-05-05 18:06:31.000 125 21185.81 25.33 42853.66 47804.58 2014-05-05 18:06:32.000 125 21185.78 25.37 42853.64 47804.56 2014-05-05 18:06:33.000 125 21185.78 25.43 42853.65 47804.54 2014-05-05 18:06:34.000 125 21185.80 25.47 42853.61 47804.50 2014-05-05 18:06:35.000 125 21185.77 25.53 42853.56 47804.51 2014-05-05 18:06:36.000 125 21185.75 25.62 42853.54 47804.44 2014-05-05 18:06:37.000 125 21185.71 25.69 42853.50 47804.43 2014-05-05 18:06:38.000 125 21185.67 25.72 42853.45 47804.41 2014-05-05 18:06:39.000 125 21185.63 25.74 42853.48 47804.36 2014-05-05 18:06:40.000 125 21185.62 25.77 42853.45 47804.34 2014-05-05 18:06:41.000 125 21185.62 25.78 42853.46 47804.33 2014-05-05 18:06:42.000 125 21185.62 25.87 42853.45 47804.31 2014-05-05 18:06:43.000 125 21185.59 25.90 42853.44 47804.29 2014-05-05 18:06:44.000 125 21185.58 25.92 42853.43 47804.29 2014-05-05 18:06:45.000 125 21185.56 25.97 42853.46 47804.26 2014-05-05 18:06:46.000 125 21185.53 26.01 42853.45 47804.27 2014-05-05 18:06:47.000 125 21185.49 26.07 42853.41 47804.22 2014-05-05 18:06:48.000 125 21185.42 26.11 42853.38 47804.21 2014-05-05 18:06:49.000 125 21185.39 26.16 42853.39 47804.19 2014-05-05 18:06:50.000 125 21185.38 26.20 42853.36 47804.16 2014-05-05 18:06:51.000 125 21185.35 26.24 42853.37 47804.09 2014-05-05 18:06:52.000 125 21185.31 26.27 42853.31 47804.07 2014-05-05 18:06:53.000 125 21185.29 26.28 42853.27 47804.02 2014-05-05 18:06:54.000 125 21185.29 26.29 42853.23 47803.98 2014-05-05 18:06:55.000 125 21185.29 26.30 42853.21 47803.96 2014-05-05 18:06:56.000 125 21185.30 26.28 42853.19 47803.99 2014-05-05 18:06:57.000 125 21185.30 26.27 42853.21 47803.96 2014-05-05 18:06:58.000 125 21185.28 26.26 42853.23 47803.99 2014-05-05 18:06:59.000 125 21185.27 26.30 42853.29 47803.98 2014-05-05 18:07:00.000 125 21185.23 26.36 42853.31 47804.00 2014-05-05 18:07:01.000 125 21185.20 26.38 42853.30 47803.97 2014-05-05 18:07:02.000 125 21185.19 26.35 42853.26 47803.92 2014-05-05 18:07:03.000 125 21185.16 26.33 42853.27 47803.90 2014-05-05 18:07:04.000 125 21185.17 26.32 42853.28 47803.92 2014-05-05 18:07:05.000 125 21185.16 26.27 42853.29 47803.91 2014-05-05 18:07:06.000 125 21185.12 26.23 42853.33 47803.96 2014-05-05 18:07:07.000 125 21185.09 26.24 42853.36 47803.96 2014-05-05 18:07:08.000 125 21185.07 26.20 42853.36 47803.99 2014-05-05 18:07:09.000 125 21185.08 26.16 42853.39 47804.00 2014-05-05 18:07:10.000 125 21185.10 26.15 42853.45 47804.03 2014-05-05 18:07:11.000 125 21185.10 26.12 42853.49 47804.05 2014-05-05 18:07:12.000 125 21185.10 26.11 42853.52 47804.10 2014-05-05 18:07:13.000 125 21185.12 26.10 42853.55 47804.12 2014-05-05 18:07:14.000 125 21185.14 26.09 42853.58 47804.17 2014-05-05 18:07:15.000 125 21185.13 26.05 42853.60 47804.22 2014-05-05 18:07:16.000 125 21185.13 26.00 42853.66 47804.25 2014-05-05 18:07:17.000 125 21185.18 25.95 42853.73 47804.31 2014-05-05 18:07:18.000 125 21185.17 25.91 42853.77 47804.34 2014-05-05 18:07:19.000 125 21185.17 25.93 42853.78 47804.38 2014-05-05 18:07:20.000 125 21185.15 25.94 42853.82 47804.43 2014-05-05 18:07:21.000 125 21185.13 25.95 42853.82 47804.43 2014-05-05 18:07:22.000 125 21185.11 25.95 42853.82 47804.45 2014-05-05 18:07:23.000 125 21185.09 25.96 42853.85 47804.45 2014-05-05 18:07:24.000 125 21185.05 26.02 42853.83 47804.42 2014-05-05 18:07:25.000 125 21185.03 26.09 42853.81 47804.43 2014-05-05 18:07:26.000 125 21185.04 26.13 42853.79 47804.40 2014-05-05 18:07:27.000 125 21185.06 26.15 42853.78 47804.35 2014-05-05 18:07:28.000 125 21185.07 26.14 42853.77 47804.34 2014-05-05 18:07:29.000 125 21185.06 26.12 42853.74 47804.33 2014-05-05 18:07:30.000 125 21185.06 26.18 42853.74 47804.29 2014-05-05 18:07:31.000 125 21185.06 26.22 42853.68 47804.30 2014-05-05 18:07:32.000 125 21185.09 26.18 42853.68 47804.28 2014-05-05 18:07:33.000 125 21185.11 26.18 42853.69 47804.27 2014-05-05 18:07:34.000 125 21185.11 26.11 42853.71 47804.28 2014-05-05 18:07:35.000 125 21185.10 26.10 42853.74 47804.27 2014-05-05 18:07:36.000 125 21185.09 26.03 42853.73 47804.29 2014-05-05 18:07:37.000 125 21185.12 25.97 42853.72 47804.31 2014-05-05 18:07:38.000 125 21185.15 25.95 42853.74 47804.32 2014-05-05 18:07:39.000 125 21185.18 25.91 42853.74 47804.34 2014-05-05 18:07:40.000 125 21185.21 25.85 42853.77 47804.39 2014-05-05 18:07:41.000 125 21185.27 25.81 42853.78 47804.42 2014-05-05 18:07:42.000 125 21185.29 25.77 42853.82 47804.47 2014-05-05 18:07:43.000 125 21185.35 25.69 42853.85 47804.50 2014-05-05 18:07:44.000 125 21185.37 25.68 42853.89 47804.54 2014-05-05 18:07:45.000 125 21185.39 25.64 42853.92 47804.59 2014-05-05 18:07:46.000 125 21185.44 25.62 42853.95 47804.62 2014-05-05 18:07:47.000 125 21185.43 25.62 42854.00 47804.67 2014-05-05 18:07:48.000 125 21185.45 25.61 42854.01 47804.66 2014-05-05 18:07:49.000 125 21185.48 25.59 42854.02 47804.70 2014-05-05 18:07:50.000 125 21185.50 25.57 42854.00 47804.71 2014-05-05 18:07:51.000 125 21185.46 25.54 42854.02 47804.73 2014-05-05 18:07:52.000 125 21185.46 25.47 42854.05 47804.75 2014-05-05 18:07:53.000 125 21185.46 25.41 42854.12 47804.77 2014-05-05 18:07:54.000 125 21185.48 25.35 42854.13 47804.79 2014-05-05 18:07:55.000 125 21185.50 25.32 42854.17 47804.84 2014-05-05 18:07:56.000 125 21185.52 25.28 42854.22 47804.88 2014-05-05 18:07:57.000 125 21185.57 25.24 42854.26 47804.92 2014-05-05 18:07:58.000 125 21185.56 25.23 42854.24 47804.95 2014-05-05 18:07:59.000 125 21185.53 25.25 42854.23 47804.96 2014-05-05 18:08:00.000 125 21185.52 25.22 42854.19 47804.95 2014-05-05 18:08:01.000 125 21185.53 25.18 42854.18 47804.92 2014-05-05 18:08:02.000 125 21185.55 25.18 42854.17 47804.91 2014-05-05 18:08:03.000 125 21185.60 25.16 42854.14 47804.89 2014-05-05 18:08:04.000 125 21185.67 25.15 42854.12 47804.90 2014-05-05 18:08:05.000 125 21185.70 25.10 42854.15 47804.92 2014-05-05 18:08:06.000 125 21185.75 25.09 42854.16 47804.94 2014-05-05 18:08:07.000 125 21185.79 25.06 42854.14 47804.95 2014-05-05 18:08:08.000 125 21185.84 25.07 42854.14 47804.98 2014-05-05 18:08:09.000 125 21185.88 25.07 42854.16 47805.01 2014-05-05 18:08:10.000 125 21185.93 25.09 42854.16 47805.03 2014-05-05 18:08:11.000 125 21185.97 25.14 42854.18 47805.05 2014-05-05 18:08:12.000 125 21186.03 25.16 42854.11 47805.06 2014-05-05 18:08:13.000 125 21186.07 25.16 42854.07 47805.06 2014-05-05 18:08:14.000 125 21186.10 25.17 42854.08 47805.07 2014-05-05 18:08:15.000 125 21186.11 25.14 42854.05 47805.07 2014-05-05 18:08:16.000 125 21186.17 25.13 42854.02 47805.06 2014-05-05 18:08:17.000 125 21186.20 25.16 42854.04 47805.07 2014-05-05 18:08:18.000 125 21186.22 25.17 42854.05 47805.11 2014-05-05 18:08:19.000 125 21186.28 25.20 42854.03 47805.09 2014-05-05 18:08:20.000 125 21186.29 25.22 42854.03 47805.13 2014-05-05 18:08:21.000 125 21186.30 25.25 42854.00 47805.12 2014-05-05 18:08:22.000 125 21186.29 25.32 42853.98 47805.15 2014-05-05 18:08:23.000 125 21186.31 25.40 42853.93 47805.10 2014-05-05 18:08:24.000 125 21186.36 25.47 42853.93 47805.08 2014-05-05 18:08:25.000 125 21186.39 25.53 42853.92 47805.05 2014-05-05 18:08:26.000 125 21186.35 25.55 42853.93 47805.04 2014-05-05 18:08:27.000 125 21186.36 25.58 42853.89 47805.02 2014-05-05 18:08:28.000 125 21186.36 25.61 42853.88 47805.02 2014-05-05 18:08:29.000 125 21186.38 25.61 42853.87 47804.99 2014-05-05 18:08:30.000 125 21186.37 25.64 42853.84 47805.02 2014-05-05 18:08:31.000 125 21186.40 25.62 42853.86 47804.99 2014-05-05 18:08:32.000 125 21186.38 25.60 42853.91 47804.99 2014-05-05 18:08:33.000 125 21186.37 25.59 42853.90 47805.00 2014-05-05 18:08:34.000 125 21186.37 25.63 42853.90 47805.03 2014-05-05 18:08:35.000 125 21186.35 25.66 42853.92 47805.04 2014-05-05 18:08:36.000 125 21186.35 25.67 42853.94 47805.05 2014-05-05 18:08:37.000 125 21186.35 25.67 42853.94 47805.07 2014-05-05 18:08:38.000 125 21186.32 25.68 42853.94 47805.07 2014-05-05 18:08:39.000 125 21186.31 25.70 42853.93 47805.05 2014-05-05 18:08:40.000 125 21186.31 25.72 42853.96 47805.08 2014-05-05 18:08:41.000 125 21186.32 25.75 42853.94 47805.09 2014-05-05 18:08:42.000 125 21186.34 25.79 42853.92 47805.08 2014-05-05 18:08:43.000 125 21186.35 25.83 42853.95 47805.08 2014-05-05 18:08:44.000 125 21186.36 25.86 42853.95 47805.06 2014-05-05 18:08:45.000 125 21186.35 25.88 42853.95 47805.07 2014-05-05 18:08:46.000 125 21186.31 25.89 42853.92 47805.07 2014-05-05 18:08:47.000 125 21186.28 25.90 42853.88 47805.02 2014-05-05 18:08:48.000 125 21186.23 25.90 42853.88 47805.00 2014-05-05 18:08:49.000 125 21186.20 25.90 42853.85 47804.97 2014-05-05 18:08:50.000 125 21186.15 25.90 42853.89 47804.96 2014-05-05 18:08:51.000 125 21186.11 25.91 42853.87 47804.93 2014-05-05 18:08:52.000 125 21186.10 25.91 42853.86 47804.91 2014-05-05 18:08:53.000 125 21186.08 25.92 42853.85 47804.88 2014-05-05 18:08:54.000 125 21186.04 25.95 42853.86 47804.87 2014-05-05 18:08:55.000 125 21185.99 25.99 42853.82 47804.82 2014-05-05 18:08:56.000 125 21185.94 26.06 42853.77 47804.80 2014-05-05 18:08:57.000 125 21185.89 26.11 42853.74 47804.74 2014-05-05 18:08:58.000 125 21185.86 26.13 42853.70 47804.71 2014-05-05 18:08:59.000 125 21185.83 26.17 42853.67 47804.64 2014-05-05 18:09:00.000 125 21185.77 26.17 42853.66 47804.61 2014-05-05 18:09:01.000 125 21185.74 26.16 42853.65 47804.55 2014-05-05 18:09:02.000 125 21185.69 26.14 42853.62 47804.53 2014-05-05 18:09:03.000 125 21185.72 26.10 42853.60 47804.52 2014-05-05 18:09:04.000 125 21185.76 26.08 42853.59 47804.50 2014-05-05 18:09:05.000 125 21185.73 26.05 42853.64 47804.50 2014-05-05 18:09:06.000 125 21185.74 26.03 42853.63 47804.49 2014-05-05 18:09:07.000 125 21185.74 26.02 42853.60 47804.47 2014-05-05 18:09:08.000 125 21185.79 25.98 42853.63 47804.52 2014-05-05 18:09:09.000 125 21185.81 25.98 42853.65 47804.53 2014-05-05 18:09:10.000 125 21185.84 25.99 42853.66 47804.56 2014-05-05 18:09:11.000 125 21185.83 26.00 42853.68 47804.58 2014-05-05 18:09:12.000 125 21185.88 26.02 42853.69 47804.60 2014-05-05 18:09:13.000 125 21185.90 26.04 42853.68 47804.63 2014-05-05 18:09:14.000 125 21185.95 26.07 42853.69 47804.66 2014-05-05 18:09:15.000 125 21185.98 26.10 42853.71 47804.65 2014-05-05 18:09:16.000 125 21185.97 26.14 42853.72 47804.71 2014-05-05 18:09:17.000 125 21185.99 26.13 42853.73 47804.72 2014-05-05 18:09:18.000 125 21186.00 26.17 42853.73 47804.73 2014-05-05 18:09:19.000 125 21185.98 26.28 42853.65 47804.71 2014-05-05 18:09:20.000 125 21185.95 26.36 42853.60 47804.65 2014-05-05 18:09:21.000 125 21185.92 26.41 42853.57 47804.62 2014-05-05 18:09:22.000 125 21185.93 26.43 42853.54 47804.56 2014-05-05 18:09:23.000 125 21185.94 26.46 42853.53 47804.55 2014-05-05 18:09:24.000 125 21185.90 26.55 42853.54 47804.51 2014-05-05 18:09:25.000 125 21185.85 26.67 42853.46 47804.46 2014-05-05 18:09:26.000 125 21185.80 26.79 42853.35 47804.37 2014-05-05 18:09:27.000 125 21185.78 26.89 42853.26 47804.27 2014-05-05 18:09:28.000 125 21185.78 26.91 42853.19 47804.19 2014-05-05 18:09:29.000 125 21185.77 26.90 42853.16 47804.12 2014-05-05 18:09:30.000 125 21185.76 26.90 42853.10 47804.11 2014-05-05 18:09:31.000 125 21185.71 26.92 42853.08 47804.04 2014-05-05 18:09:32.000 125 21185.70 26.95 42853.04 47804.03 2014-05-05 18:09:33.000 125 21185.67 26.96 42853.03 47803.95 2014-05-05 18:09:34.000 125 21185.68 26.96 42853.03 47803.94 2014-05-05 18:09:35.000 125 21185.69 26.97 42852.99 47803.92 2014-05-05 18:09:36.000 125 21185.65 26.99 42852.98 47803.90 2014-05-05 18:09:37.000 125 21185.62 27.00 42852.99 47803.90 2014-05-05 18:09:38.000 125 21185.61 27.05 42852.98 47803.86 2014-05-05 18:09:39.000 125 21185.61 27.09 42852.94 47803.84 2014-05-05 18:09:40.000 125 21185.62 27.10 42852.92 47803.78 2014-05-05 18:09:41.000 125 21185.63 27.13 42852.89 47803.80 2014-05-05 18:09:42.000 125 21185.60 27.14 42852.89 47803.76 2014-05-05 18:09:43.000 125 21185.62 27.13 42852.88 47803.76 2014-05-05 18:09:44.000 125 21185.66 27.10 42852.87 47803.78 2014-05-05 18:09:45.000 125 21185.66 27.08 42852.91 47803.78 2014-05-05 18:09:46.000 125 21185.68 27.06 42852.92 47803.81 2014-05-05 18:09:47.000 125 21185.69 27.09 42852.94 47803.85 2014-05-05 18:09:48.000 125 21185.69 27.16 42852.93 47803.84 2014-05-05 18:09:49.000 125 21185.67 27.22 42852.92 47803.86 2014-05-05 18:09:50.000 125 21185.71 27.22 42852.90 47803.84 2014-05-05 18:09:51.000 125 21185.75 27.21 42852.87 47803.85 2014-05-05 18:09:52.000 125 21185.74 27.22 42852.84 47803.83 2014-05-05 18:09:53.000 125 21185.75 27.21 42852.83 47803.82 2014-05-05 18:09:54.000 125 21185.81 27.16 42852.85 47803.81 2014-05-05 18:09:55.000 125 21185.88 27.14 42852.80 47803.83 2014-05-05 18:09:56.000 125 21185.94 27.12 42852.82 47803.84 2014-05-05 18:09:57.000 125 21185.96 27.06 42852.81 47803.86 2014-05-05 18:09:58.000 125 21186.00 27.02 42852.82 47803.88 2014-05-05 18:09:59.000 125 21186.01 27.00 42852.83 47803.91 2014-05-05 18:10:00.000 125 21186.04 26.97 42852.84 47803.91 2014-05-05 18:10:01.000 125 21186.06 26.89 42852.88 47803.95 2014-05-05 18:10:02.000 125 21186.17 26.76 42852.91 47803.99 2014-05-05 18:10:03.000 125 21186.29 26.63 42853.00 47804.08 2014-05-05 18:10:04.000 125 21186.34 26.51 42853.07 47804.19 2014-05-05 18:10:05.000 125 21186.38 26.41 42853.14 47804.26 2014-05-05 18:10:06.000 125 21186.46 26.34 42853.21 47804.38 2014-05-05 18:10:07.000 125 21186.51 26.26 42853.25 47804.45 2014-05-05 18:10:08.000 125 21186.56 26.21 42853.26 47804.52 2014-05-05 18:10:09.000 125 21186.60 26.18 42853.27 47804.55 2014-05-05 18:10:10.000 125 21186.57 26.16 42853.33 47804.59 2014-05-05 18:10:11.000 125 21186.58 26.14 42853.30 47804.60 2014-05-05 18:10:12.000 125 21186.65 26.07 42853.35 47804.62 2014-05-05 18:10:13.000 125 21186.71 25.94 42853.36 47804.66 2014-05-05 18:10:14.000 125 21186.77 25.85 42853.42 47804.70 2014-05-05 18:10:15.000 125 21186.81 25.75 42853.52 47804.81 2014-05-05 18:10:16.000 125 21186.93 25.66 42853.51 47804.85 2014-05-05 18:10:17.000 125 21187.00 25.60 42853.56 47804.94 2014-05-05 18:10:18.000 125 21187.08 25.55 42853.60 47805.01 2014-05-05 18:10:19.000 125 21187.06 25.51 42853.65 47805.06 2014-05-05 18:10:20.000 125 21187.13 25.44 42853.68 47805.12 2014-05-05 18:10:21.000 125 21187.18 25.39 42853.66 47805.17 2014-05-05 18:10:22.000 125 21187.26 25.33 42853.69 47805.21 2014-05-05 18:10:23.000 125 21187.33 25.30 42853.72 47805.28 2014-05-05 18:10:24.000 125 21187.35 25.25 42853.76 47805.32 2014-05-05 18:10:25.000 125 21187.45 25.16 42853.78 47805.35 2014-05-05 18:10:26.000 125 21187.55 25.08 42853.76 47805.41 2014-05-05 18:10:27.000 125 21187.61 25.05 42853.81 47805.48 2014-05-05 18:10:28.000 125 21187.65 25.00 42853.85 47805.54 2014-05-05 18:10:29.000 125 21187.73 24.94 42853.84 47805.57 2014-05-05 18:10:30.000 125 21187.79 24.89 42853.87 47805.60 2014-05-05 18:10:31.000 125 21187.85 24.81 42853.91 47805.66 2014-05-05 18:10:32.000 125 21187.91 24.76 42853.92 47805.70 2014-05-05 18:10:33.000 125 21187.95 24.74 42853.96 47805.76 2014-05-05 18:10:34.000 125 21187.97 24.67 42854.03 47805.82 2014-05-05 18:10:35.000 125 21188.04 24.65 42854.05 47805.90 2014-05-05 18:10:36.000 125 21188.05 24.64 42854.05 47805.93 2014-05-05 18:10:37.000 125 21188.01 24.66 42854.09 47805.93 2014-05-05 18:10:38.000 125 21188.00 24.65 42854.06 47805.93 2014-05-05 18:10:39.000 125 21188.00 24.62 42854.04 47805.90 2014-05-05 18:10:40.000 125 21188.04 24.56 42854.06 47805.91 2014-05-05 18:10:41.000 125 21188.05 24.46 42854.10 47805.91 2014-05-05 18:10:42.000 125 21188.09 24.36 42854.12 47805.97 2014-05-05 18:10:43.000 125 21188.12 24.29 42854.19 47805.98 2014-05-05 18:10:44.000 125 21188.13 24.22 42854.23 47806.04 2014-05-05 18:10:45.000 125 21188.14 24.15 42854.26 47806.09 2014-05-05 18:10:46.000 125 21188.10 24.11 42854.27 47806.11 2014-05-05 18:10:47.000 125 21188.07 24.08 42854.28 47806.12 2014-05-05 18:10:48.000 125 21188.05 24.03 42854.32 47806.14 2014-05-05 18:10:49.000 125 21188.02 23.98 42854.35 47806.16 2014-05-05 18:10:50.000 125 21187.95 23.95 42854.37 47806.18 2014-05-05 18:10:51.000 125 21187.94 23.93 42854.39 47806.16 2014-05-05 18:10:52.000 125 21187.91 23.95 42854.43 47806.18 2014-05-05 18:10:53.000 125 21187.89 23.95 42854.43 47806.18 2014-05-05 18:10:54.000 125 21187.90 23.95 42854.46 47806.21 2014-05-05 18:10:55.000 125 21187.88 23.96 42854.47 47806.20 2014-05-05 18:10:56.000 125 21187.89 23.95 42854.45 47806.21 2014-05-05 18:10:57.000 125 21187.94 23.94 42854.44 47806.19 2014-05-05 18:10:58.000 125 21187.95 23.96 42854.40 47806.21 2014-05-05 18:10:59.000 125 21188.00 23.96 42854.37 47806.21 2014-05-05 18:11:00.000 125 21188.05 23.96 42854.36 47806.18 2014-05-05 18:11:01.000 125 21188.10 23.96 42854.36 47806.19 2014-05-05 18:11:02.000 125 21188.09 23.95 42854.36 47806.20 2014-05-05 18:11:03.000 125 21188.11 23.93 42854.34 47806.17 2014-05-05 18:11:04.000 125 21188.12 23.93 42854.29 47806.20 2014-05-05 18:11:05.000 125 21188.12 23.94 42854.33 47806.18 2014-05-05 18:11:06.000 125 21188.14 23.93 42854.35 47806.20 2014-05-05 18:11:07.000 125 21188.17 23.89 42854.34 47806.22 2014-05-05 18:11:08.000 125 21188.21 23.85 42854.30 47806.21 2014-05-05 18:11:09.000 125 21188.21 23.82 42854.32 47806.23 2014-05-05 18:11:10.000 125 21188.24 23.79 42854.36 47806.25 2014-05-05 18:11:11.000 125 21188.29 23.73 42854.42 47806.28 2014-05-05 18:11:12.000 125 21188.33 23.68 42854.48 47806.35 2014-05-05 18:11:13.000 125 21188.35 23.64 42854.52 47806.39 2014-05-05 18:11:14.000 125 21188.39 23.63 42854.56 47806.48 2014-05-05 18:11:15.000 125 21188.45 23.60 42854.61 47806.52 2014-05-05 18:11:16.000 125 21188.46 23.58 42854.65 47806.56 2014-05-05 18:11:17.000 125 21188.48 23.54 42854.69 47806.62 2014-05-05 18:11:18.000 125 21188.54 23.49 42854.73 47806.68 2014-05-05 18:11:19.000 125 21188.59 23.48 42854.77 47806.73 2014-05-05 18:11:20.000 125 21188.65 23.47 42854.83 47806.80 2014-05-05 18:11:21.000 125 21188.65 23.42 42854.88 47806.89 2014-05-05 18:11:22.000 125 21188.68 23.40 42854.91 47806.94 2014-05-05 18:11:23.000 125 21188.69 23.38 42854.95 47806.98 2014-05-05 18:11:24.000 125 21188.69 23.40 42855.00 47807.02 2014-05-05 18:11:25.000 125 21188.70 23.42 42854.98 47807.06 2014-05-05 18:11:26.000 125 21188.69 23.42 42855.04 47807.07 2014-05-05 18:11:27.000 125 21188.71 23.42 42855.03 47807.09 2014-05-05 18:11:28.000 125 21188.72 23.43 42855.01 47807.09 2014-05-05 18:11:29.000 125 21188.71 23.39 42855.03 47807.10 2014-05-05 18:11:30.000 125 21188.70 23.38 42855.06 47807.12 2014-05-05 18:11:31.000 125 21188.71 23.37 42855.06 47807.12 2014-05-05 18:11:32.000 125 21188.68 23.34 42855.07 47807.14 2014-05-05 18:11:33.000 125 21188.67 23.33 42855.12 47807.15 2014-05-05 18:11:34.000 125 21188.64 23.33 42855.13 47807.17 2014-05-05 18:11:35.000 125 21188.62 23.34 42855.15 47807.19 2014-05-05 18:11:36.000 125 21188.64 23.35 42855.14 47807.20 2014-05-05 18:11:37.000 125 21188.66 23.32 42855.18 47807.19 2014-05-05 18:11:38.000 125 21188.66 23.31 42855.17 47807.21 2014-05-05 18:11:39.000 125 21188.60 23.35 42855.16 47807.18 2014-05-05 18:11:40.000 125 21188.57 23.39 42855.14 47807.15 2014-05-05 18:11:41.000 125 21188.54 23.40 42855.13 47807.14 2014-05-05 18:11:42.000 125 21188.50 23.44 42855.14 47807.09 2014-05-05 18:11:43.000 125 21188.50 23.46 42855.09 47807.08 2014-05-05 18:11:44.000 125 21188.49 23.47 42855.12 47807.07 2014-05-05 18:11:45.000 125 21188.46 23.48 42855.09 47807.06 2014-05-05 18:11:46.000 125 21188.44 23.52 42855.08 47807.02 2014-05-05 18:11:47.000 125 21188.38 23.56 42855.06 47807.01 2014-05-05 18:11:48.000 125 21188.37 23.61 42855.03 47806.99 2014-05-05 18:11:49.000 125 21188.35 23.63 42855.03 47806.96 2014-05-05 18:11:50.000 125 21188.35 23.65 42855.03 47806.92 2014-05-05 18:11:51.000 125 21188.28 23.66 42855.02 47806.90 2014-05-05 18:11:52.000 125 21188.25 23.69 42854.97 47806.86 2014-05-05 18:11:53.000 125 21188.22 23.74 42854.98 47806.86 2014-05-05 18:11:54.000 125 21188.16 23.79 42855.00 47806.83 2014-05-05 18:11:55.000 125 21188.12 23.82 42854.96 47806.81 2014-05-05 18:11:56.000 125 21188.13 23.83 42854.94 47806.76 2014-05-05 18:11:57.000 125 21188.15 23.84 42854.91 47806.75 2014-05-05 18:11:58.000 125 21188.17 23.82 42854.92 47806.76 2014-05-05 18:11:59.000 125 21188.17 23.80 42854.90 47806.74 2014-05-05 18:12:00.000 125 21188.22 23.79 42854.93 47806.75 2014-05-05 18:12:01.000 125 21188.25 23.79 42854.97 47806.76 2014-05-05 18:12:02.000 125 21188.26 23.79 42854.94 47806.80 2014-05-05 18:12:03.000 125 21188.28 23.81 42854.92 47806.82 2014-05-05 18:12:04.000 125 21188.27 23.82 42854.93 47806.81 2014-05-05 18:12:05.000 125 21188.26 23.84 42854.90 47806.80 2014-05-05 18:12:06.000 125 21188.28 23.93 42854.87 47806.77 2014-05-05 18:12:07.000 125 21188.29 23.95 42854.84 47806.76 2014-05-05 18:12:08.000 125 21188.33 23.92 42854.82 47806.72 2014-05-05 18:12:09.000 125 21188.35 23.84 42854.82 47806.71 2014-05-05 18:12:10.000 125 21188.35 23.74 42854.85 47806.75 2014-05-05 18:12:11.000 125 21188.36 23.68 42854.87 47806.78 2014-05-05 18:12:12.000 125 21188.37 23.67 42854.94 47806.84 2014-05-05 18:12:13.000 125 21188.38 23.69 42855.01 47806.88 2014-05-05 18:12:14.000 125 21188.37 23.67 42855.08 47806.90 2014-05-05 18:12:15.000 125 21188.35 23.67 42855.11 47806.96 2014-05-05 18:12:16.000 125 21188.34 23.67 42855.13 47806.98 2014-05-05 18:12:17.000 125 21188.32 23.71 42855.16 47807.03 2014-05-05 18:12:18.000 125 21188.33 23.74 42855.23 47807.04 2014-05-05 18:12:19.000 125 21188.32 23.76 42855.22 47807.07 2014-05-05 18:12:20.000 125 21188.30 23.83 42855.22 47807.10 2014-05-05 18:12:21.000 125 21188.28 23.97 42855.26 47807.07 2014-05-05 18:12:22.000 125 21188.22 24.13 42855.20 47807.08 2014-05-05 18:12:23.000 125 21188.18 24.27 42855.11 47806.97 2014-05-05 18:12:24.000 125 21188.12 24.37 42855.03 47806.90 2014-05-05 18:12:25.000 125 21188.09 24.44 42855.02 47806.82 2014-05-05 18:12:26.000 125 21188.07 24.50 42854.96 47806.77 2014-05-05 18:12:27.000 125 21187.99 24.56 42854.97 47806.72 2014-05-05 18:12:28.000 125 21187.90 24.62 42854.93 47806.66 2014-05-05 18:12:29.000 125 21187.90 24.66 42854.92 47806.64 2014-05-05 18:12:30.000 125 21187.91 24.72 42854.91 47806.60 2014-05-05 18:12:31.000 125 21187.91 24.76 42854.91 47806.62 2014-05-05 18:12:32.000 125 21187.84 24.80 42854.93 47806.59 2014-05-05 18:12:33.000 125 21187.75 24.84 42854.94 47806.58 2014-05-05 18:12:34.000 125 21187.69 24.88 42854.94 47806.57 2014-05-05 18:12:35.000 125 21187.64 24.94 42854.93 47806.56 2014-05-05 18:12:36.000 125 21187.60 24.98 42854.95 47806.51 2014-05-05 18:12:37.000 125 21187.50 25.03 42854.95 47806.51 2014-05-05 18:12:38.000 125 21187.40 25.15 42854.95 47806.48 2014-05-05 18:12:39.000 125 21187.31 25.25 42854.94 47806.45 2014-05-05 18:12:40.000 125 21187.24 25.36 42854.94 47806.37 2014-05-05 18:12:41.000 125 21187.13 25.47 42854.88 47806.30 2014-05-05 18:12:42.000 125 21187.07 25.60 42854.83 47806.26 2014-05-05 18:12:43.000 125 21187.02 25.75 42854.80 47806.17 2014-05-05 18:12:44.000 125 21186.97 25.86 42854.73 47806.10 2014-05-05 18:12:45.000 125 21186.95 26.00 42854.67 47806.00 2014-05-05 18:12:46.000 125 21186.94 26.08 42854.60 47805.95 2014-05-05 18:12:47.000 125 21186.88 26.14 42854.57 47805.86 2014-05-05 18:12:48.000 125 21186.91 26.19 42854.59 47805.88 2014-05-05 18:12:49.000 125 21186.91 26.26 42854.55 47805.82 2014-05-05 18:12:50.000 125 21186.91 26.34 42854.52 47805.84 2014-05-05 18:12:51.000 125 21186.85 26.51 42854.49 47805.82 2014-05-05 18:12:52.000 125 21186.83 26.65 42854.44 47805.77 2014-05-05 18:12:53.000 125 21186.78 26.73 42854.38 47805.71 2014-05-05 18:12:54.000 125 21186.78 26.82 42854.33 47805.65 2014-05-05 18:12:55.000 125 21186.76 26.91 42854.30 47805.57 2014-05-05 18:12:56.000 125 21186.73 26.99 42854.29 47805.54 2014-05-05 18:12:57.000 125 21186.71 27.07 42854.21 47805.49 2014-05-05 18:12:58.000 125 21186.73 27.17 42854.16 47805.46 2014-05-05 18:12:59.000 125 21186.71 27.26 42854.09 47805.41 2014-05-05 18:13:00.000 125 21186.71 27.36 42854.01 47805.33 2014-05-05 18:13:01.000 125 21186.72 27.42 42853.97 47805.28 2014-05-05 18:13:02.000 125 21186.76 27.44 42853.90 47805.23 2014-05-05 18:13:03.000 125 21186.79 27.46 42853.89 47805.22 2014-05-05 18:13:04.000 125 21186.81 27.49 42853.88 47805.18 2014-05-05 18:13:05.000 125 21186.86 27.48 42853.90 47805.18 2014-05-05 18:13:06.000 125 21186.87 27.50 42853.84 47805.17 2014-05-05 18:13:07.000 125 21186.91 27.48 42853.83 47805.18 2014-05-05 18:13:08.000 125 21186.98 27.45 42853.85 47805.19 2014-05-05 18:13:09.000 125 21187.03 27.42 42853.87 47805.24 2014-05-05 18:13:10.000 125 21187.04 27.39 42853.94 47805.29 2014-05-05 18:13:11.000 125 21187.06 27.39 42853.99 47805.35 2014-05-05 18:13:12.000 125 21187.08 27.43 42853.99 47805.39 2014-05-05 18:13:13.000 125 21187.07 27.50 42854.02 47805.42 2014-05-05 18:13:14.000 125 21187.13 27.58 42853.99 47805.43 2014-05-05 18:13:15.000 125 21187.17 27.64 42853.97 47805.44 2014-05-05 18:13:16.000 125 21187.20 27.70 42853.93 47805.43 2014-05-05 18:13:17.000 125 21187.26 27.71 42853.94 47805.43 2014-05-05 18:13:18.000 125 21187.29 27.74 42853.91 47805.43 2014-05-05 18:13:19.000 125 21187.34 27.76 42853.90 47805.45 2014-05-05 18:13:20.000 125 21187.36 27.77 42853.92 47805.46 2014-05-05 18:13:21.000 125 21187.37 27.77 42853.96 47805.48 2014-05-05 18:13:22.000 125 21187.38 27.79 42853.98 47805.52 2014-05-05 18:13:23.000 125 21187.38 27.83 42854.00 47805.56 2014-05-05 18:13:24.000 125 21187.37 27.96 42853.95 47805.56 2014-05-05 18:13:25.000 125 21187.36 28.07 42853.95 47805.52 2014-05-05 18:13:26.000 125 21187.34 28.16 42853.92 47805.49 2014-05-05 18:13:27.000 125 21187.31 28.24 42853.88 47805.44 2014-05-05 18:13:28.000 125 21187.30 28.26 42853.83 47805.40 2014-05-05 18:13:29.000 125 21187.27 28.29 42853.81 47805.35 2014-05-05 18:13:30.000 125 21187.27 28.28 42853.80 47805.35 2014-05-05 18:13:31.000 125 21187.26 28.29 42853.81 47805.36 2014-05-05 18:13:32.000 125 21187.27 28.27 42853.84 47805.34 2014-05-05 18:13:33.000 125 21187.27 28.26 42853.85 47805.38 2014-05-05 18:13:34.000 125 21187.31 28.26 42853.86 47805.39 2014-05-05 18:13:35.000 125 21187.30 28.29 42853.87 47805.40 2014-05-05 18:13:36.000 125 21187.29 28.31 42853.88 47805.41 2014-05-05 18:13:37.000 125 21187.31 28.31 42853.88 47805.41 2014-05-05 18:13:38.000 125 21187.33 28.31 42853.88 47805.43 2014-05-05 18:13:39.000 125 21187.32 28.31 42853.88 47805.42 2014-05-05 18:13:40.000 125 21187.32 28.30 42853.91 47805.46 2014-05-05 18:13:41.000 125 21187.32 28.30 42853.91 47805.45 2014-05-05 18:13:42.000 125 21187.31 28.30 42853.96 47805.50 2014-05-05 18:13:43.000 125 21187.30 28.32 42853.94 47805.49 2014-05-05 18:13:44.000 125 21187.31 28.35 42853.96 47805.50 2014-05-05 18:13:45.000 125 21187.30 28.37 42853.97 47805.53 2014-05-05 18:13:46.000 125 21187.26 28.40 42853.97 47805.50 2014-05-05 18:13:47.000 125 21187.23 28.43 42853.98 47805.49 2014-05-05 18:13:48.000 125 21187.22 28.44 42853.97 47805.44 2014-05-05 18:13:49.000 125 21187.25 28.42 42853.96 47805.45 2014-05-05 18:13:50.000 125 21187.26 28.38 42853.93 47805.45 2014-05-05 18:13:51.000 125 21187.27 28.37 42853.96 47805.46 2014-05-05 18:13:52.000 125 21187.28 28.36 42853.98 47805.49 2014-05-05 18:13:53.000 125 21187.31 28.37 42853.99 47805.49 2014-05-05 18:13:54.000 125 21187.31 28.38 42854.02 47805.50 2014-05-05 18:13:55.000 125 21187.27 28.35 42854.00 47805.50 2014-05-05 18:13:56.000 125 21187.28 28.34 42854.00 47805.52 2014-05-05 18:13:57.000 125 21187.27 28.32 42854.02 47805.52 2014-05-05 18:13:58.000 125 21187.32 28.26 42854.02 47805.52 2014-05-05 18:13:59.000 125 21187.37 28.18 42854.02 47805.55 2014-05-05 18:14:00.000 125 21187.39 28.14 42854.08 47805.59 2014-05-05 18:14:01.000 125 21187.38 28.09 42854.11 47805.67 2014-05-05 18:14:02.000 125 21187.36 28.11 42854.16 47805.70 2014-05-05 18:14:03.000 125 21187.38 28.12 42854.14 47805.70 2014-05-05 18:14:04.000 125 21187.36 28.15 42854.14 47805.71 2014-05-05 18:14:05.000 125 21187.36 28.17 42854.14 47805.69 2014-05-05 18:14:06.000 125 21187.36 28.18 42854.14 47805.71 2014-05-05 18:14:07.000 125 21187.37 28.18 42854.15 47805.70 2014-05-05 18:14:08.000 125 21187.36 28.16 42854.15 47805.70 2014-05-05 18:14:09.000 125 21187.34 28.14 42854.14 47805.68 2014-05-05 18:14:10.000 125 21187.34 28.11 42854.17 47805.68 2014-05-05 18:14:11.000 125 21187.35 28.11 42854.21 47805.71 2014-05-05 18:14:12.000 125 21187.33 28.13 42854.25 47805.73 2014-05-05 18:14:13.000 125 21187.34 28.15 42854.26 47805.77 2014-05-05 18:14:14.000 125 21187.34 28.15 42854.24 47805.78 2014-05-05 18:14:15.000 125 21187.37 28.16 42854.27 47805.83 2014-05-05 18:14:16.000 125 21187.37 28.22 42854.29 47805.84 2014-05-05 18:14:17.000 125 21187.36 28.34 42854.28 47805.82 2014-05-05 18:14:18.000 125 21187.37 28.46 42854.21 47805.83 2014-05-05 18:14:19.000 125 21187.33 28.58 42854.15 47805.76 2014-05-05 18:14:20.000 125 21187.31 28.66 42854.08 47805.67 2014-05-05 18:14:21.000 125 21187.28 28.74 42853.99 47805.61 2014-05-05 18:14:22.000 125 21187.25 28.80 42853.94 47805.51 2014-05-05 18:14:23.000 125 21187.24 28.82 42853.86 47805.44 2014-05-05 18:14:24.000 125 21187.23 28.87 42853.80 47805.38 2014-05-05 18:14:25.000 125 21187.24 28.90 42853.75 47805.33 2014-05-05 18:14:26.000 125 21187.22 28.89 42853.76 47805.29 2014-05-05 18:14:27.000 125 21187.23 28.88 42853.70 47805.28 2014-05-05 18:14:28.000 125 21187.20 28.85 42853.71 47805.27 2014-05-05 18:14:29.000 125 21187.21 28.87 42853.75 47805.26 2014-05-05 18:14:30.000 125 21187.21 28.88 42853.74 47805.28 2014-05-05 18:14:31.000 125 21187.20 28.92 42853.73 47805.26 2014-05-05 18:14:32.000 125 21187.21 28.91 42853.70 47805.27 2014-05-05 18:14:33.000 125 21187.19 28.91 42853.70 47805.27 2014-05-05 18:14:34.000 125 21187.19 28.94 42853.74 47805.29 2014-05-05 18:14:35.000 125 21187.16 28.94 42853.76 47805.25 2014-05-05 18:14:36.000 125 21187.18 28.98 42853.79 47805.29 2014-05-05 18:14:37.000 125 21187.18 28.99 42853.79 47805.29 2014-05-05 18:14:38.000 125 21187.21 28.99 42853.79 47805.31 2014-05-05 18:14:39.000 125 21187.25 28.93 42853.82 47805.32 2014-05-05 18:14:40.000 125 21187.22 28.95 42853.84 47805.36 2014-05-05 18:14:41.000 125 21187.22 29.04 42853.86 47805.35 2014-05-05 18:14:42.000 125 21187.27 29.10 42853.84 47805.36 2014-05-05 18:14:43.000 125 21187.32 29.14 42853.81 47805.36 2014-05-05 18:14:44.000 125 21187.34 29.15 42853.82 47805.34 2014-05-05 18:14:45.000 125 21187.31 29.17 42853.82 47805.33 2014-05-05 18:14:46.000 125 21187.33 29.17 42853.83 47805.34 2014-05-05 18:14:47.000 125 21187.35 29.14 42853.81 47805.34 2014-05-05 18:14:48.000 125 21187.37 29.14 42853.80 47805.39 2014-05-05 18:14:49.000 125 21187.35 29.12 42853.84 47805.39 2014-05-05 18:14:50.000 125 21187.33 29.07 42853.89 47805.42 2014-05-05 18:14:51.000 125 21187.29 29.04 42853.92 47805.46 2014-05-05 18:14:52.000 125 21187.29 29.02 42853.98 47805.50 2014-05-05 18:14:53.000 125 21187.25 29.07 42854.01 47805.51 2014-05-05 18:14:54.000 125 21187.27 29.16 42853.98 47805.53 2014-05-05 18:14:55.000 125 21187.27 29.25 42853.94 47805.51 2014-05-05 18:14:56.000 125 21187.20 29.33 42853.93 47805.46 2014-05-05 18:14:57.000 125 21187.19 29.36 42853.87 47805.40 2014-05-05 18:14:58.000 125 21187.19 29.35 42853.85 47805.38 2014-05-05 18:14:59.000 125 21187.18 29.36 42853.85 47805.36 2014-05-05 18:15:00.000 125 21187.19 29.39 42853.87 47805.34 2014-05-05 18:15:01.000 125 21187.19 29.45 42853.85 47805.33 2014-05-05 18:15:02.000 125 21187.25 29.47 42853.81 47805.33 2014-05-05 18:15:03.000 125 21187.27 29.49 42853.80 47805.34 2014-05-05 18:15:04.000 125 21187.28 29.52 42853.78 47805.33 2014-05-05 18:15:05.000 125 21187.31 29.53 42853.74 47805.34 2014-05-05 18:15:06.000 125 21187.33 29.55 42853.73 47805.33 2014-05-05 18:15:07.000 125 21187.34 29.53 42853.73 47805.32 2014-05-05 18:15:08.000 125 21187.40 29.56 42853.73 47805.34 2014-05-05 18:15:09.000 125 21187.45 29.58 42853.75 47805.34 2014-05-05 18:15:10.000 125 21187.48 29.61 42853.74 47805.38 2014-05-05 18:15:11.000 125 21187.51 29.57 42853.73 47805.39 2014-05-05 18:15:12.000 125 21187.55 29.57 42853.72 47805.41 2014-05-05 18:15:13.000 125 21187.57 29.55 42853.76 47805.39 2014-05-05 18:15:14.000 125 21187.54 29.52 42853.80 47805.42 2014-05-05 18:15:15.000 125 21187.59 29.51 42853.80 47805.43 2014-05-05 18:15:16.000 125 21187.59 29.50 42853.81 47805.45 2014-05-05 18:15:17.000 125 21187.60 29.46 42853.87 47805.51 2014-05-05 18:15:18.000 125 21187.62 29.45 42853.85 47805.53 2014-05-05 18:15:19.000 125 21187.58 29.44 42853.84 47805.53 2014-05-05 18:15:20.000 125 21187.58 29.44 42853.91 47805.56 2014-05-05 18:15:21.000 125 21187.59 29.42 42853.93 47805.57 2014-05-05 18:15:22.000 125 21187.62 29.40 42853.94 47805.59 2014-05-05 18:15:23.000 125 21187.60 29.39 42853.94 47805.60 2014-05-05 18:15:24.000 125 21187.59 29.40 42854.00 47805.65 2014-05-05 18:15:25.000 125 21187.61 29.38 42854.02 47805.68 2014-05-05 18:15:26.000 125 21187.64 29.33 42854.04 47805.69 2014-05-05 18:15:27.000 125 21187.65 29.30 42854.03 47805.69 2014-05-05 18:15:28.000 125 21187.66 29.28 42854.08 47805.72 2014-05-05 18:15:29.000 125 21187.67 29.28 42854.06 47805.72 2014-05-05 18:15:30.000 125 21187.75 29.26 42854.09 47805.76 2014-05-05 18:15:31.000 125 21187.79 29.24 42854.09 47805.76 2014-05-05 18:15:32.000 125 21187.86 29.26 42854.05 47805.79 2014-05-05 18:15:33.000 125 21187.90 29.27 42854.08 47805.83 2014-05-05 18:15:34.000 125 21187.95 29.25 42854.06 47805.83 2014-05-05 18:15:35.000 125 21188.00 29.24 42854.06 47805.87 2014-05-05 18:15:36.000 125 21188.03 29.19 42854.07 47805.86 2014-05-05 18:15:37.000 125 21188.07 29.16 42854.08 47805.91 2014-05-05 18:15:38.000 125 21188.08 29.15 42854.07 47805.91 2014-05-05 18:15:39.000 125 21188.12 29.13 42854.06 47805.97 2014-05-05 18:15:40.000 125 21188.10 29.12 42854.10 47805.97 2014-05-05 18:15:41.000 125 21188.08 29.10 42854.14 47805.98 2014-05-05 18:15:42.000 125 21188.01 29.07 42854.13 47805.97 2014-05-05 18:15:43.000 125 21187.98 29.06 42854.13 47806.01 2014-05-05 18:15:44.000 125 21187.96 29.06 42854.17 47805.98 2014-05-05 18:15:45.000 125 21187.95 29.01 42854.17 47805.98 2014-05-05 18:15:46.000 125 21187.93 28.97 42854.19 47805.97 2014-05-05 18:15:47.000 125 21187.90 28.97 42854.18 47805.96 2014-05-05 18:15:48.000 125 21187.89 28.94 42854.20 47805.97 2014-05-05 18:15:49.000 125 21187.91 28.94 42854.21 47805.96 2014-05-05 18:15:50.000 125 21187.90 28.93 42854.20 47805.98 2014-05-05 18:15:51.000 125 21187.86 28.98 42854.20 47805.99 2014-05-05 18:15:52.000 125 21187.84 29.07 42854.14 47805.96 2014-05-05 18:15:53.000 125 21187.84 29.12 42854.07 47805.88 2014-05-05 18:15:54.000 125 21187.83 29.17 42854.02 47805.85 2014-05-05 18:15:55.000 125 21187.81 29.17 42854.00 47805.80 2014-05-05 18:15:56.000 125 21187.82 29.16 42853.96 47805.76 2014-05-05 18:15:57.000 125 21187.84 29.19 42853.95 47805.72 2014-05-05 18:15:58.000 125 21187.87 29.20 42853.94 47805.70 2014-05-05 18:15:59.000 125 21187.88 29.19 42853.97 47805.70 2014-05-05 18:16:00.000 125 21187.93 29.18 42853.91 47805.74 2014-05-05 18:16:01.000 125 21187.93 29.20 42853.93 47805.75 2014-05-05 18:16:02.000 125 21187.97 29.23 42853.92 47805.76 2014-05-05 18:16:03.000 125 21188.01 29.23 42853.92 47805.79 2014-05-05 18:16:04.000 125 21188.01 29.25 42853.93 47805.78 2014-05-05 18:16:05.000 125 21188.01 29.27 42853.92 47805.77 2014-05-05 18:16:06.000 125 21188.04 29.30 42853.90 47805.79 2014-05-05 18:16:07.000 125 21188.05 29.33 42853.91 47805.81 2014-05-05 18:16:08.000 125 21188.07 29.32 42853.94 47805.81 2014-05-05 18:16:09.000 125 21188.07 29.34 42853.96 47805.82 2014-05-05 18:16:10.000 125 21188.05 29.36 42853.95 47805.84 2014-05-05 18:16:11.000 125 21188.04 29.40 42853.96 47805.83 2014-05-05 18:16:12.000 125 21188.02 29.42 42854.02 47805.85 2014-05-05 18:16:13.000 125 21187.99 29.45 42854.02 47805.85 2014-05-05 18:16:14.000 125 21188.02 29.48 42853.98 47805.90 2014-05-05 18:16:15.000 125 21187.99 29.52 42853.98 47805.88 2014-05-05 18:16:16.000 125 21187.94 29.62 42853.96 47805.87 2014-05-05 18:16:17.000 125 21187.89 29.67 42853.96 47805.83 2014-05-05 18:16:18.000 125 21187.88 29.65 42853.96 47805.78 2014-05-05 18:16:19.000 125 21187.84 29.65 42853.94 47805.76 2014-05-05 18:16:20.000 125 21187.84 29.72 42853.93 47805.76 2014-05-05 18:16:21.000 125 21187.88 29.80 42853.91 47805.74 2014-05-05 18:16:22.000 125 21187.87 29.85 42853.93 47805.76 2014-05-05 18:16:23.000 125 21187.88 29.89 42853.92 47805.72 2014-05-05 18:16:24.000 125 21187.90 29.87 42853.95 47805.72 2014-05-05 18:16:25.000 125 21187.96 29.85 42853.91 47805.73 2014-05-05 18:16:26.000 125 21187.96 29.81 42853.96 47805.76 2014-05-05 18:16:27.000 125 21187.94 29.82 42854.00 47805.78 2014-05-05 18:16:28.000 125 21187.95 29.83 42854.03 47805.83 2014-05-05 18:16:29.000 125 21187.99 29.81 42854.04 47805.86 2014-05-05 18:16:30.000 125 21187.98 29.81 42854.11 47805.90 2014-05-05 18:16:31.000 125 21187.96 29.82 42854.12 47805.93 2014-05-05 18:16:32.000 125 21187.96 29.84 42854.14 47805.94 2014-05-05 18:16:33.000 125 21187.96 29.83 42854.16 47805.93 2014-05-05 18:16:34.000 125 21187.98 29.83 42854.20 47805.97 2014-05-05 18:16:35.000 125 21188.00 29.82 42854.21 47805.98 2014-05-05 18:16:36.000 125 21188.01 29.80 42854.23 47806.05 2014-05-05 18:16:37.000 125 21188.03 29.80 42854.25 47806.10 2014-05-05 18:16:38.000 125 21188.05 29.79 42854.29 47806.10 2014-05-05 18:16:39.000 125 21188.02 29.77 42854.31 47806.16 2014-05-05 18:16:40.000 125 21188.01 29.77 42854.30 47806.16 2014-05-05 18:16:41.000 125 21188.00 29.82 42854.32 47806.16 2014-05-05 18:16:42.000 125 21187.99 29.85 42854.37 47806.17 2014-05-05 18:16:43.000 125 21187.97 29.86 42854.37 47806.15 2014-05-05 18:16:44.000 125 21187.92 29.89 42854.35 47806.13 2014-05-05 18:16:45.000 125 21187.90 29.95 42854.32 47806.14 2014-05-05 18:16:46.000 125 21187.87 29.99 42854.31 47806.10 2014-05-05 18:16:47.000 125 21187.85 30.04 42854.26 47806.05 2014-05-05 18:16:48.000 125 21187.83 30.07 42854.25 47806.05 2014-05-05 18:16:49.000 125 21187.80 30.11 42854.24 47806.03 2014-05-05 18:16:50.000 125 21187.77 30.17 42854.26 47805.98 2014-05-05 18:16:51.000 125 21187.73 30.22 42854.26 47805.97 2014-05-05 18:16:52.000 125 21187.70 30.23 42854.21 47805.91 2014-05-05 18:16:53.000 125 21187.71 30.23 42854.20 47805.93 2014-05-05 18:16:54.000 125 21187.67 30.27 42854.17 47805.90 2014-05-05 18:16:55.000 125 21187.62 30.36 42854.14 47805.87 2014-05-05 18:16:56.000 125 21187.58 30.43 42854.12 47805.84 2014-05-05 18:16:57.000 125 21187.53 30.48 42854.05 47805.74 2014-05-05 18:16:58.000 125 21187.52 30.55 42854.02 47805.70 2014-05-05 18:16:59.000 125 21187.50 30.59 42853.99 47805.66 2014-05-05 18:17:00.000 125 21187.49 30.65 42853.98 47805.62 2014-05-05 18:17:01.000 125 21187.48 30.70 42853.93 47805.59 2014-05-05 18:17:02.000 125 21187.49 30.72 42853.89 47805.55 2014-05-05 18:17:03.000 125 21187.52 30.71 42853.93 47805.54 2014-05-05 18:17:04.000 125 21187.54 30.74 42853.91 47805.54 2014-05-05 18:17:05.000 125 21187.57 30.78 42853.90 47805.56 2014-05-05 18:17:06.000 125 21187.58 30.80 42853.88 47805.55 2014-05-05 18:17:07.000 125 21187.60 30.87 42853.87 47805.57 2014-05-05 18:17:08.000 125 21187.57 30.95 42853.87 47805.55 2014-05-05 18:17:09.000 125 21187.55 31.05 42853.84 47805.53 2014-05-05 18:17:10.000 125 21187.54 31.14 42853.79 47805.49 2014-05-05 18:17:11.000 125 21187.59 31.20 42853.73 47805.46 2014-05-05 18:17:12.000 125 21187.60 31.25 42853.70 47805.42 2014-05-05 18:17:13.000 125 21187.64 31.30 42853.62 47805.40 2014-05-05 18:17:14.000 125 21187.67 31.34 42853.59 47805.37 2014-05-05 18:17:15.000 125 21187.69 31.36 42853.55 47805.37 2014-05-05 18:17:16.000 125 21187.72 31.37 42853.52 47805.33 2014-05-05 18:17:17.000 125 21187.75 31.38 42853.49 47805.31 2014-05-05 18:17:18.000 125 21187.73 31.42 42853.49 47805.28 2014-05-05 18:17:19.000 125 21187.74 31.45 42853.45 47805.26 2014-05-05 18:17:20.000 125 21187.77 31.45 42853.47 47805.27 2014-05-05 18:17:21.000 125 21187.79 31.44 42853.44 47805.28 2014-05-05 18:17:22.000 125 21187.80 31.45 42853.44 47805.27 2014-05-05 18:17:23.000 125 21187.82 31.48 42853.43 47805.26 2014-05-05 18:17:24.000 125 21187.89 31.51 42853.42 47805.29 2014-05-05 18:17:25.000 125 21187.94 31.53 42853.43 47805.31 2014-05-05 18:17:26.000 125 21187.91 31.56 42853.42 47805.31 2014-05-05 18:17:27.000 125 21187.96 31.57 42853.41 47805.35 2014-05-05 18:17:28.000 125 21187.96 31.61 42853.41 47805.33 2014-05-05 18:17:29.000 125 21187.96 31.63 42853.41 47805.33 2014-05-05 18:17:30.000 125 21187.96 31.65 42853.40 47805.33 2014-05-05 18:17:31.000 125 21187.98 31.71 42853.41 47805.34 2014-05-05 18:17:32.000 125 21187.97 31.75 42853.42 47805.35 2014-05-05 18:17:33.000 125 21188.00 31.79 42853.45 47805.31 2014-05-05 18:17:34.000 125 21188.01 31.83 42853.39 47805.36 2014-05-05 18:17:35.000 125 21188.01 31.86 42853.39 47805.36 2014-05-05 18:17:36.000 125 21188.03 31.86 42853.41 47805.35 2014-05-05 18:17:37.000 125 21188.05 31.85 42853.43 47805.35 2014-05-05 18:17:38.000 125 21188.06 31.84 42853.44 47805.38 2014-05-05 18:17:39.000 125 21188.05 31.83 42853.49 47805.41 2014-05-05 18:17:40.000 125 21188.09 31.84 42853.54 47805.46 2014-05-05 18:17:41.000 125 21188.11 31.85 42853.56 47805.50 2014-05-05 18:17:42.000 125 21188.15 31.87 42853.57 47805.53 2014-05-05 18:17:43.000 125 21188.19 31.89 42853.61 47805.56 2014-05-05 18:17:44.000 125 21188.19 31.90 42853.61 47805.62 2014-05-05 18:17:45.000 125 21188.18 31.89 42853.65 47805.63 2014-05-05 18:17:46.000 125 21188.21 31.84 42853.65 47805.64 2014-05-05 18:17:47.000 125 21188.21 31.86 42853.65 47805.64 2014-05-05 18:17:48.000 125 21188.20 31.84 42853.65 47805.65 2014-05-05 18:17:49.000 125 21188.18 31.83 42853.60 47805.62 2014-05-05 18:17:50.000 125 21188.17 31.84 42853.61 47805.65 2014-05-05 18:17:51.000 125 21188.20 31.82 42853.64 47805.65 2014-05-05 18:17:52.000 125 21188.26 31.86 42853.69 47805.66 2014-05-05 18:17:53.000 125 21188.31 31.91 42853.68 47805.70 2014-05-05 18:17:54.000 125 21188.30 31.96 42853.66 47805.69 2014-05-05 18:17:55.000 125 21188.33 32.04 42853.63 47805.71 2014-05-05 18:17:56.000 125 21188.37 32.10 42853.61 47805.70 2014-05-05 18:17:57.000 125 21188.42 32.12 42853.61 47805.69 2014-05-05 18:17:58.000 125 21188.46 32.16 42853.61 47805.74 2014-05-05 18:17:59.000 125 21188.48 32.19 42853.62 47805.76 2014-05-05 18:18:00.000 125 21188.50 32.21 42853.62 47805.79 2014-05-05 18:18:01.000 125 21188.54 32.25 42853.67 47805.80 2014-05-05 18:18:02.000 125 21188.51 32.30 42853.66 47805.81 2014-05-05 18:18:03.000 125 21188.48 32.35 42853.66 47805.81 2014-05-05 18:18:04.000 125 21188.46 32.38 42853.62 47805.80 2014-05-05 18:18:05.000 125 21188.45 32.38 42853.63 47805.76 2014-05-05 18:18:06.000 125 21188.46 32.37 42853.64 47805.76 2014-05-05 18:18:07.000 125 21188.46 32.35 42853.68 47805.77 2014-05-05 18:18:08.000 125 21188.49 32.36 42853.76 47805.81 2014-05-05 18:18:09.000 125 21188.47 32.35 42853.75 47805.84 2014-05-05 18:18:10.000 125 21188.47 32.36 42853.79 47805.86 2014-05-05 18:18:11.000 125 21188.45 32.36 42853.83 47805.89 2014-05-05 18:18:12.000 125 21188.42 32.31 42853.87 47805.90 2014-05-05 18:18:13.000 125 21188.38 32.31 42853.88 47805.93 2014-05-05 18:18:14.000 125 21188.40 32.30 42853.88 47805.95 2014-05-05 18:18:15.000 125 21188.40 32.32 42853.91 47805.95 2014-05-05 18:18:16.000 125 21188.39 32.34 42853.91 47805.96 2014-05-05 18:18:17.000 125 21188.42 32.35 42853.91 47805.98 2014-05-05 18:18:18.000 125 21188.44 32.33 42853.89 47805.98 2014-05-05 18:18:19.000 125 21188.48 32.30 42853.89 47805.99 2014-05-05 18:18:20.000 125 21188.51 32.29 42853.92 47806.00 2014-05-05 18:18:21.000 125 21188.53 32.24 42853.97 47806.06 2014-05-05 18:18:22.000 125 21188.58 32.20 42854.02 47806.09 2014-05-05 18:18:23.000 125 21188.58 32.16 42854.05 47806.16 2014-05-05 18:18:24.000 125 21188.60 32.14 42854.12 47806.20 2014-05-05 18:18:25.000 125 21188.62 32.13 42854.17 47806.23 2014-05-05 18:18:26.000 125 21188.58 32.12 42854.17 47806.24 2014-05-05 18:18:27.000 125 21188.58 32.11 42854.18 47806.30 2014-05-05 18:18:28.000 125 21188.63 32.13 42854.19 47806.31 2014-05-05 18:18:29.000 125 21188.62 32.13 42854.20 47806.32 2014-05-05 18:18:30.000 125 21188.57 32.13 42854.20 47806.32 2014-05-05 18:18:31.000 125 21188.54 32.11 42854.19 47806.30 2014-05-05 18:18:32.000 125 21188.55 32.11 42854.20 47806.30 2014-05-05 18:18:33.000 125 21188.60 32.10 42854.23 47806.32 2014-05-05 18:18:34.000 125 21188.62 32.06 42854.25 47806.32 2014-05-05 18:18:35.000 125 21188.66 32.01 42854.30 47806.34 2014-05-05 18:18:36.000 125 21188.67 31.99 42854.29 47806.35 2014-05-05 18:18:37.000 125 21188.64 31.98 42854.32 47806.38 2014-05-05 18:18:38.000 125 21188.65 31.97 42854.37 47806.41 2014-05-05 18:18:39.000 125 21188.65 31.96 42854.37 47806.41 2014-05-05 18:18:40.000 125 21188.68 31.95 42854.35 47806.46 2014-05-05 18:18:41.000 125 21188.74 31.98 42854.34 47806.47 2014-05-05 18:18:42.000 125 21188.75 31.98 42854.34 47806.48 2014-05-05 18:18:43.000 125 21188.77 31.97 42854.30 47806.46 2014-05-05 18:18:44.000 125 21188.78 31.96 42854.29 47806.45 2014-05-05 18:18:45.000 125 21188.81 31.97 42854.27 47806.44 2014-05-05 18:18:46.000 125 21188.79 31.99 42854.22 47806.41 2014-05-05 18:18:47.000 125 21188.79 32.00 42854.18 47806.38 2014-05-05 18:18:48.000 125 21188.78 32.00 42854.13 47806.36 2014-05-05 18:18:49.000 125 21188.77 32.01 42854.12 47806.30 2014-05-05 18:18:50.000 125 21188.77 32.03 42854.10 47806.31 2014-05-05 18:18:51.000 125 21188.75 32.06 42854.08 47806.27 2014-05-05 18:18:52.000 125 21188.74 32.09 42854.01 47806.25 2014-05-05 18:18:53.000 125 21188.70 32.10 42853.99 47806.19 2014-05-05 18:18:54.000 125 21188.67 32.09 42854.02 47806.18 2014-05-05 18:18:55.000 125 21188.73 32.06 42854.01 47806.16 2014-05-05 18:18:56.000 125 21188.76 32.02 42854.02 47806.17 2014-05-05 18:18:57.000 125 21188.79 32.01 42854.03 47806.21 2014-05-05 18:18:58.000 125 21188.83 31.96 42854.06 47806.25 2014-05-05 18:18:59.000 125 21188.84 31.88 42854.08 47806.26 2014-05-05 18:19:00.000 125 21188.85 31.88 42854.10 47806.32 2014-05-05 18:19:01.000 125 21188.88 31.86 42854.12 47806.34 2014-05-05 18:19:02.000 125 21188.90 31.84 42854.15 47806.36 2014-05-05 18:19:03.000 125 21188.86 31.85 42854.17 47806.38 2014-05-05 18:19:04.000 125 21188.87 31.83 42854.19 47806.39 2014-05-05 18:19:05.000 125 21188.88 31.81 42854.19 47806.39 2014-05-05 18:19:06.000 125 21188.87 31.76 42854.16 47806.39 2014-05-05 18:19:07.000 125 21188.86 31.73 42854.23 47806.39 2014-05-05 18:19:08.000 125 21188.86 31.70 42854.22 47806.40 2014-05-05 18:19:09.000 125 21188.84 31.71 42854.24 47806.43 2014-05-05 18:19:10.000 125 21188.87 31.73 42854.26 47806.45 2014-05-05 18:19:11.000 125 21188.88 31.70 42854.23 47806.47 2014-05-05 18:19:12.000 125 21188.89 31.70 42854.27 47806.46 2014-05-05 18:19:13.000 125 21188.96 31.69 42854.29 47806.49 2014-05-05 18:19:14.000 125 21188.97 31.71 42854.28 47806.50 2014-05-05 18:19:15.000 125 21188.96 31.76 42854.29 47806.53 2014-05-05 18:19:16.000 125 21189.00 31.76 42854.28 47806.53 2014-05-05 18:19:17.000 125 21189.00 31.74 42854.28 47806.55 2014-05-05 18:19:18.000 125 21189.03 31.70 42854.29 47806.57 2014-05-05 18:19:19.000 125 21189.09 31.64 42854.34 47806.59 2014-05-05 18:19:20.000 125 21189.12 31.62 42854.38 47806.64 2014-05-05 18:19:21.000 125 21189.12 31.61 42854.41 47806.69 2014-05-05 18:19:22.000 125 21189.14 31.61 42854.47 47806.73 2014-05-05 18:19:23.000 125 21189.15 31.58 42854.48 47806.77 2014-05-05 18:19:24.000 125 21189.16 31.50 42854.49 47806.78 2014-05-05 18:19:25.000 125 21189.13 31.46 42854.55 47806.82 2014-05-05 18:19:26.000 125 21189.12 31.43 42854.60 47806.84 2014-05-05 18:19:27.000 125 21189.12 31.44 42854.61 47806.87 2014-05-05 18:19:28.000 125 21189.09 31.48 42854.66 47806.91 2014-05-05 18:19:29.000 125 21189.09 31.53 42854.61 47806.87 2014-05-05 18:19:30.000 125 21189.05 31.57 42854.58 47806.88 2014-05-05 18:19:31.000 125 21189.02 31.57 42854.56 47806.83 2014-05-05 18:19:32.000 125 21189.01 31.54 42854.51 47806.81 2014-05-05 18:19:33.000 125 21188.99 31.50 42854.51 47806.77 2014-05-05 18:19:34.000 125 21188.95 31.48 42854.48 47806.73 2014-05-05 18:19:35.000 125 21188.94 31.52 42854.44 47806.70 2014-05-05 18:19:36.000 125 21188.89 31.64 42854.39 47806.66 2014-05-05 18:19:37.000 125 21188.78 31.83 42854.31 47806.63 2014-05-05 18:19:38.000 125 21188.77 31.97 42854.19 47806.50 2014-05-05 18:19:39.000 125 21188.77 32.04 42854.04 47806.36 2014-05-05 18:19:40.000 125 21188.80 32.06 42853.94 47806.23 2014-05-05 18:19:41.000 125 21188.81 31.98 42853.92 47806.17 2014-05-05 18:19:42.000 125 21188.86 31.90 42853.90 47806.14 2014-05-05 18:19:43.000 125 21188.89 31.83 42853.89 47806.16 2014-05-05 18:19:44.000 125 21188.89 31.77 42853.92 47806.17 2014-05-05 18:19:45.000 125 21188.86 31.77 42853.94 47806.19 2014-05-05 18:19:46.000 125 21188.83 31.81 42853.94 47806.21 2014-05-05 18:19:47.000 125 21188.77 31.87 42853.93 47806.18 2014-05-05 18:19:48.000 125 21188.77 31.91 42853.88 47806.14 2014-05-05 18:19:49.000 125 21188.76 31.93 42853.84 47806.11 2014-05-05 18:19:50.000 125 21188.76 31.93 42853.82 47806.09 2014-05-05 18:19:51.000 125 21188.75 31.95 42853.79 47806.03 2014-05-05 18:19:52.000 125 21188.75 31.99 42853.76 47806.01 2014-05-05 18:19:53.000 125 21188.74 32.02 42853.71 47806.00 2014-05-05 18:19:54.000 125 21188.75 32.03 42853.67 47805.95 2014-05-05 18:19:55.000 125 21188.76 32.03 42853.63 47805.94 2014-05-05 18:19:56.000 125 21188.83 32.01 42853.60 47805.92 2014-05-05 18:19:57.000 125 21188.90 31.98 42853.67 47805.92 2014-05-05 18:19:58.000 125 21188.93 31.93 42853.68 47805.94 2014-05-05 18:19:59.000 125 21188.94 31.89 42853.69 47805.98 2014-05-05 18:20:00.000 125 21188.89 31.90 42853.73 47806.01 2014-05-05 18:20:01.000 125 21188.89 31.88 42853.76 47806.03 2014-05-05 18:20:02.000 125 21188.89 31.92 42853.80 47806.07 2014-05-05 18:20:03.000 125 21188.89 31.95 42853.77 47806.08 2014-05-05 18:20:04.000 125 21188.88 31.93 42853.79 47806.07 2014-05-05 18:20:05.000 125 21188.87 31.93 42853.85 47806.09 2014-05-05 18:20:06.000 125 21188.91 31.93 42853.82 47806.11 2014-05-05 18:20:07.000 125 21188.90 31.90 42853.82 47806.10 2014-05-05 18:20:08.000 125 21188.87 31.87 42853.86 47806.14 2014-05-05 18:20:09.000 125 21188.89 31.88 42853.84 47806.15 2014-05-05 18:20:10.000 125 21188.89 31.87 42853.90 47806.16 2014-05-05 18:20:11.000 125 21188.93 31.87 42853.97 47806.19 2014-05-05 18:20:12.000 125 21188.98 31.84 42853.96 47806.23 2014-05-05 18:20:13.000 125 21188.99 31.80 42853.95 47806.23 2014-05-05 18:20:14.000 125 21189.02 31.78 42854.00 47806.27 2014-05-05 18:20:15.000 125 21189.05 31.74 42854.01 47806.30 2014-05-05 18:20:16.000 125 21189.08 31.71 42854.04 47806.34 2014-05-05 18:20:17.000 125 21189.08 31.66 42854.12 47806.38 2014-05-05 18:20:18.000 125 21189.08 31.64 42854.20 47806.44 2014-05-05 18:20:19.000 125 21189.10 31.65 42854.23 47806.47 2014-05-05 18:20:20.000 125 21189.09 31.64 42854.26 47806.51 2014-05-05 18:20:21.000 125 21189.12 31.67 42854.26 47806.57 2014-05-05 18:20:22.000 125 21189.13 31.67 42854.26 47806.59 2014-05-05 18:20:23.000 125 21189.17 31.64 42854.28 47806.62 2014-05-05 18:20:24.000 125 21189.19 31.62 42854.34 47806.65 2014-05-05 18:20:25.000 125 21189.18 31.61 42854.36 47806.66 2014-05-05 18:20:26.000 125 21189.14 31.60 42854.38 47806.66 2014-05-05 18:20:27.000 125 21189.14 31.61 42854.36 47806.70 2014-05-05 18:20:28.000 125 21189.11 31.60 42854.39 47806.66 2014-05-05 18:20:29.000 125 21189.10 31.57 42854.41 47806.67 2014-05-05 18:20:30.000 125 21189.10 31.52 42854.39 47806.68 2014-05-05 18:20:31.000 125 21189.10 31.47 42854.42 47806.71 2014-05-05 18:20:32.000 125 21189.12 31.45 42854.45 47806.71 2014-05-05 18:20:33.000 125 21189.12 31.43 42854.45 47806.73 2014-05-05 18:20:34.000 125 21189.10 31.42 42854.45 47806.74 2014-05-05 18:20:35.000 125 21189.09 31.39 42854.48 47806.76 2014-05-05 18:20:36.000 125 21189.11 31.36 42854.50 47806.77 2014-05-05 18:20:37.000 125 21189.12 31.33 42854.51 47806.77 2014-05-05 18:20:38.000 125 21189.13 31.32 42854.49 47806.79 2014-05-05 18:20:39.000 125 21189.14 31.33 42854.48 47806.81 2014-05-05 18:20:40.000 125 21189.13 31.33 42854.51 47806.79 2014-05-05 18:20:41.000 125 21189.11 31.35 42854.50 47806.82 2014-05-05 18:20:42.000 125 21189.11 31.36 42854.50 47806.77 2014-05-05 18:20:43.000 125 21189.08 31.34 42854.49 47806.78 2014-05-05 18:20:44.000 125 21189.11 31.29 42854.52 47806.78 2014-05-05 18:20:45.000 125 21189.11 31.23 42854.53 47806.79 2014-05-05 18:20:46.000 125 21189.09 31.18 42854.56 47806.80 2014-05-05 18:20:47.000 125 21189.06 31.17 42854.61 47806.86 2014-05-05 18:20:48.000 125 21189.08 31.18 42854.65 47806.89 2014-05-05 18:20:49.000 125 21189.08 31.16 42854.68 47806.91 2014-05-05 18:20:50.000 125 21189.11 31.16 42854.69 47806.94 2014-05-05 18:20:51.000 125 21189.13 31.14 42854.71 47806.96 2014-05-05 18:20:52.000 125 21189.11 31.13 42854.70 47806.96 2014-05-05 18:20:53.000 125 21189.11 31.16 42854.74 47806.97 2014-05-05 18:20:54.000 125 21189.10 31.17 42854.76 47806.97 2014-05-05 18:20:55.000 125 21189.07 31.14 42854.73 47806.99 2014-05-05 18:20:56.000 125 21189.01 31.15 42854.73 47806.98 2014-05-05 18:20:57.000 125 21189.01 31.14 42854.75 47806.95 2014-05-05 18:20:58.000 125 21189.05 31.10 42854.76 47806.96 2014-05-05 18:20:59.000 125 21189.07 31.09 42854.77 47807.00 2014-05-05 18:21:00.000 125 21189.08 31.08 42854.80 47807.01 2014-05-05 18:21:01.000 125 21189.09 31.08 42854.84 47807.01 2014-05-05 18:21:02.000 125 21189.08 31.06 42854.83 47807.06 2014-05-05 18:21:03.000 125 21189.05 31.09 42854.81 47807.05 2014-05-05 18:21:04.000 125 21189.03 31.14 42854.82 47807.04 2014-05-05 18:21:05.000 125 21189.01 31.20 42854.78 47807.01 2014-05-05 18:21:06.000 125 21188.97 31.25 42854.76 47807.01 2014-05-05 18:21:07.000 125 21188.95 31.27 42854.72 47806.93 2014-05-05 18:21:08.000 125 21188.96 31.26 42854.71 47806.90 2014-05-05 18:21:09.000 125 21188.96 31.27 42854.71 47806.90 2014-05-05 18:21:10.000 125 21188.97 31.25 42854.70 47806.89 2014-05-05 18:21:11.000 125 21188.99 31.23 42854.70 47806.89 2014-05-05 18:21:12.000 125 21189.00 31.23 42854.67 47806.91 2014-05-05 18:21:13.000 125 21189.01 31.24 42854.69 47806.91 2014-05-05 18:21:14.000 125 21189.05 31.27 42854.68 47806.93 2014-05-05 18:21:15.000 125 21189.04 31.27 42854.70 47806.92 2014-05-05 18:21:16.000 125 21189.02 31.29 42854.70 47806.93 2014-05-05 18:21:17.000 125 21189.02 31.31 42854.67 47806.90 2014-05-05 18:21:18.000 125 21189.00 31.33 42854.65 47806.90 2014-05-05 18:21:19.000 125 21189.02 31.35 42854.65 47806.88 2014-05-05 18:21:20.000 125 21189.01 31.41 42854.66 47806.87 2014-05-05 18:21:21.000 125 21189.00 31.43 42854.61 47806.85 2014-05-05 18:21:22.000 125 21189.01 31.47 42854.62 47806.83 2014-05-05 18:21:23.000 125 21189.03 31.44 42854.57 47806.83 2014-05-05 18:21:24.000 125 21189.09 31.40 42854.56 47806.85 2014-05-05 18:21:25.000 125 21189.12 31.36 42854.56 47806.87 2014-05-05 18:21:26.000 125 21189.12 31.35 42854.59 47806.89 2014-05-05 18:21:27.000 125 21189.15 31.34 42854.60 47806.91 2014-05-05 18:21:28.000 125 21189.10 31.34 42854.65 47806.93 2014-05-05 18:21:29.000 125 21189.13 31.33 42854.71 47806.93 2014-05-05 18:21:30.000 125 21189.12 31.29 42854.70 47806.95 2014-05-05 18:21:31.000 125 21189.11 31.24 42854.74 47806.93 2014-05-05 18:21:32.000 125 21189.13 31.19 42854.77 47806.97 2014-05-05 18:21:33.000 125 21189.15 31.15 42854.80 47807.01 2014-05-05 18:21:34.000 125 21189.16 31.10 42854.82 47807.03 2014-05-05 18:21:35.000 125 21189.15 31.11 42854.88 47807.06 2014-05-05 18:21:36.000 125 21189.11 31.17 42854.85 47807.12 2014-05-05 18:21:37.000 125 21189.06 31.27 42854.80 47807.09 2014-05-05 18:21:38.000 125 21189.06 31.34 42854.79 47807.02 2014-05-05 18:21:39.000 125 21189.03 31.37 42854.72 47806.96 2014-05-05 18:21:40.000 125 21189.03 31.37 42854.68 47806.91 2014-05-05 18:21:41.000 125 21189.01 31.31 42854.69 47806.88 2014-05-05 18:21:42.000 125 21189.00 31.28 42854.71 47806.84 2014-05-05 18:21:43.000 125 21188.94 31.28 42854.67 47806.84 2014-05-05 18:21:44.000 125 21188.90 31.23 42854.67 47806.83 2014-05-05 18:21:45.000 125 21188.88 31.18 42854.73 47806.84 2014-05-05 18:21:46.000 125 21188.90 31.14 42854.76 47806.85 2014-05-05 18:21:47.000 125 21188.92 31.14 42854.75 47806.86 2014-05-05 18:21:48.000 125 21188.92 31.13 42854.77 47806.88 2014-05-05 18:21:49.000 125 21188.90 31.12 42854.73 47806.86 2014-05-05 18:21:50.000 125 21188.92 31.09 42854.72 47806.85 2014-05-05 18:21:51.000 125 21188.92 31.08 42854.71 47806.86 2014-05-05 18:21:52.000 125 21188.92 31.07 42854.70 47806.88 2014-05-05 18:21:53.000 125 21188.92 31.07 42854.71 47806.86 2014-05-05 18:21:54.000 125 21188.87 31.08 42854.76 47806.86 2014-05-05 18:21:55.000 125 21188.86 31.13 42854.73 47806.85 2014-05-05 18:21:56.000 125 21188.84 31.19 42854.68 47806.82 2014-05-05 18:21:57.000 125 21188.81 31.19 42854.65 47806.77 2014-05-05 18:21:58.000 125 21188.78 31.18 42854.66 47806.75 2014-05-05 18:21:59.000 125 21188.76 31.13 42854.67 47806.72 2014-05-05 18:22:00.000 125 21188.78 31.13 42854.62 47806.72 2014-05-05 18:22:01.000 125 21188.81 31.12 42854.63 47806.71 2014-05-05 18:22:02.000 125 21188.83 31.10 42854.67 47806.76 2014-05-05 18:22:03.000 125 21188.83 31.13 42854.66 47806.76 2014-05-05 18:22:04.000 125 21188.83 31.18 42854.64 47806.78 2014-05-05 18:22:05.000 125 21188.85 31.16 42854.63 47806.78 2014-05-05 18:22:06.000 125 21188.89 31.12 42854.65 47806.74 2014-05-05 18:22:07.000 125 21188.89 31.08 42854.65 47806.75 2014-05-05 18:22:08.000 125 21188.87 31.09 42854.66 47806.77 2014-05-05 18:22:09.000 125 21188.87 31.10 42854.67 47806.80 2014-05-05 18:22:10.000 125 21188.85 31.10 42854.64 47806.78 2014-05-05 18:22:11.000 125 21188.82 31.11 42854.64 47806.76 2014-05-05 18:22:12.000 125 21188.76 31.08 42854.67 47806.74 2014-05-05 18:22:13.000 125 21188.73 31.09 42854.61 47806.73 2014-05-05 18:22:14.000 125 21188.72 31.14 42854.61 47806.71 2014-05-05 18:22:15.000 125 21188.71 31.16 42854.59 47806.69 2014-05-05 18:22:16.000 125 21188.69 31.17 42854.56 47806.65 2014-05-05 18:22:17.000 125 21188.66 31.19 42854.55 47806.61 2014-05-05 18:22:18.000 125 21188.66 31.23 42854.51 47806.56 2014-05-05 18:22:19.000 125 21188.65 31.23 42854.48 47806.56 2014-05-05 18:22:20.000 125 21188.64 31.24 42854.45 47806.51 2014-05-05 18:22:21.000 125 21188.62 31.22 42854.44 47806.51 2014-05-05 18:22:22.000 125 21188.61 31.20 42854.41 47806.48 2014-05-05 18:22:23.000 125 21188.59 31.19 42854.44 47806.46 2014-05-05 18:22:24.000 125 21188.61 31.23 42854.43 47806.47 2014-05-05 18:22:25.000 125 21188.56 31.26 42854.36 47806.44 2014-05-05 18:22:26.000 125 21188.55 31.24 42854.37 47806.41 2014-05-05 18:22:27.000 125 21188.55 31.23 42854.37 47806.39 2014-05-05 18:22:28.000 125 21188.53 31.19 42854.36 47806.38 2014-05-05 18:22:29.000 125 21188.52 31.15 42854.38 47806.38 2014-05-05 18:22:30.000 125 21188.53 31.11 42854.38 47806.39 2014-05-05 18:22:31.000 125 21188.50 31.11 42854.36 47806.39 2014-05-05 18:22:32.000 125 21188.54 31.09 42854.40 47806.41 2014-05-05 18:22:33.000 125 21188.56 31.09 42854.40 47806.40 2014-05-05 18:22:34.000 125 21188.58 31.09 42854.42 47806.42 2014-05-05 18:22:35.000 125 21188.55 31.09 42854.39 47806.43 2014-05-05 18:22:36.000 125 21188.60 31.06 42854.39 47806.44 2014-05-05 18:22:37.000 125 21188.59 31.03 42854.39 47806.43 2014-05-05 18:22:38.000 125 21188.60 30.99 42854.41 47806.45 2014-05-05 18:22:39.000 125 21188.60 30.98 42854.42 47806.46 2014-05-05 18:22:40.000 125 21188.59 30.94 42854.40 47806.49 2014-05-05 18:22:41.000 125 21188.59 30.91 42854.42 47806.49 2014-05-05 18:22:42.000 125 21188.61 30.87 42854.45 47806.52 2014-05-05 18:22:43.000 125 21188.60 30.87 42854.48 47806.55 2014-05-05 18:22:44.000 125 21188.61 30.90 42854.46 47806.57 2014-05-05 18:22:45.000 125 21188.62 30.91 42854.40 47806.57 2014-05-05 18:22:46.000 125 21188.61 30.90 42854.37 47806.54 2014-05-05 18:22:47.000 125 21188.65 30.89 42854.36 47806.52 2014-05-05 18:22:48.000 125 21188.65 30.83 42854.38 47806.52 2014-05-05 18:22:49.000 125 21188.63 30.82 42854.36 47806.51 2014-05-05 18:22:50.000 125 21188.62 30.87 42854.35 47806.49 2014-05-05 18:22:51.000 125 21188.60 30.90 42854.34 47806.48 2014-05-05 18:22:52.000 125 21188.58 30.87 42854.33 47806.43 2014-05-05 18:22:53.000 125 21188.56 30.87 42854.31 47806.40 2014-05-05 18:22:54.000 125 21188.58 30.87 42854.30 47806.39 2014-05-05 18:22:55.000 125 21188.61 30.84 42854.32 47806.39 2014-05-05 18:22:56.000 125 21188.62 30.79 42854.31 47806.41 2014-05-05 18:22:57.000 125 21188.61 30.76 42854.28 47806.41 2014-05-05 18:22:58.000 125 21188.66 30.72 42854.31 47806.43 2014-05-05 18:22:59.000 125 21188.69 30.69 42854.35 47806.48 2014-05-05 18:23:00.000 125 21188.67 30.67 42854.35 47806.50 2014-05-05 18:23:01.000 125 21188.70 30.64 42854.40 47806.53 2014-05-05 18:23:02.000 125 21188.70 30.62 42854.45 47806.55 2014-05-05 18:23:03.000 125 21188.70 30.60 42854.51 47806.58 2014-05-05 18:23:04.000 125 21188.68 30.60 42854.53 47806.63 2014-05-05 18:23:05.000 125 21188.68 30.60 42854.53 47806.65 2014-05-05 18:23:06.000 125 21188.63 30.56 42854.58 47806.67 2014-05-05 18:23:07.000 125 21188.56 30.56 42854.65 47806.68 2014-05-05 18:23:08.000 125 21188.57 30.54 42854.67 47806.70 2014-05-05 18:23:09.000 125 21188.56 30.52 42854.74 47806.73 2014-05-05 18:23:10.000 125 21188.57 30.51 42854.77 47806.77 2014-05-05 18:23:11.000 125 21188.55 30.55 42854.79 47806.79 2014-05-05 18:23:12.000 125 21188.57 30.55 42854.80 47806.82 2014-05-05 18:23:13.000 125 21188.60 30.56 42854.79 47806.83 2014-05-05 18:23:14.000 125 21188.62 30.56 42854.78 47806.82 2014-05-05 18:23:15.000 125 21188.64 30.55 42854.80 47806.82 2014-05-05 18:23:16.000 125 21188.63 30.54 42854.84 47806.86 2014-05-05 18:23:17.000 125 21188.63 30.56 42854.84 47806.89 2014-05-05 18:23:18.000 125 21188.63 30.58 42854.83 47806.89 2014-05-05 18:23:19.000 125 21188.62 30.58 42854.82 47806.89 2014-05-05 18:23:20.000 125 21188.67 30.56 42854.82 47806.88 2014-05-05 18:23:21.000 125 21188.70 30.51 42854.84 47806.91 2014-05-05 18:23:22.000 125 21188.70 30.50 42854.87 47806.93 2014-05-05 18:23:23.000 125 21188.72 30.51 42854.90 47806.94 2014-05-05 18:23:24.000 125 21188.68 30.50 42854.90 47806.96 2014-05-05 18:23:25.000 125 21188.70 30.48 42854.89 47806.96 2014-05-05 18:23:26.000 125 21188.73 30.42 42854.89 47806.98 2014-05-05 18:23:27.000 125 21188.80 30.31 42854.93 47806.98 2014-05-05 18:23:28.000 125 21188.85 30.24 42854.98 47807.06 2014-05-05 18:23:29.000 125 21188.90 30.23 42855.04 47807.14 2014-05-05 18:23:30.000 125 21188.90 30.21 42855.08 47807.17 2014-05-05 18:23:31.000 125 21188.90 30.21 42855.09 47807.23 2014-05-05 18:23:32.000 125 21188.95 30.17 42855.15 47807.28 2014-05-05 18:23:33.000 125 21188.95 30.16 42855.16 47807.30 2014-05-05 18:23:34.000 125 21188.96 30.17 42855.17 47807.33 2014-05-05 18:23:35.000 125 21188.94 30.18 42855.19 47807.34 2014-05-05 18:23:36.000 125 21188.97 30.20 42855.18 47807.34 2014-05-05 18:23:37.000 125 21188.95 30.21 42855.17 47807.32 2014-05-05 18:23:38.000 125 21188.93 30.22 42855.17 47807.34 2014-05-05 18:23:39.000 125 21188.95 30.22 42855.18 47807.35 2014-05-05 18:23:40.000 125 21188.96 30.22 42855.20 47807.34 2014-05-05 18:23:41.000 125 21188.94 30.19 42855.22 47807.32 2014-05-05 18:23:42.000 125 21188.92 30.19 42855.21 47807.36 2014-05-05 18:23:43.000 125 21188.91 30.16 42855.20 47807.31 2014-05-05 18:23:44.000 125 21188.93 30.12 42855.22 47807.34 2014-05-05 18:23:45.000 125 21188.92 30.08 42855.23 47807.34 2014-05-05 18:23:46.000 125 21188.92 30.06 42855.25 47807.37 2014-05-05 18:23:47.000 125 21188.88 30.07 42855.25 47807.37 2014-05-05 18:23:48.000 125 21188.85 30.09 42855.24 47807.36 2014-05-05 18:23:49.000 125 21188.82 30.08 42855.25 47807.33 2014-05-05 18:23:50.000 125 21188.80 30.07 42855.21 47807.33 2014-05-05 18:23:51.000 125 21188.77 30.09 42855.20 47807.34 2014-05-05 18:23:52.000 125 21188.77 30.14 42855.23 47807.31 2014-05-05 18:23:53.000 125 21188.75 30.16 42855.22 47807.27 2014-05-05 18:23:54.000 125 21188.70 30.16 42855.20 47807.25 2014-05-05 18:23:55.000 125 21188.71 30.12 42855.20 47807.23 2014-05-05 18:23:56.000 125 21188.69 30.09 42855.20 47807.20 2014-05-05 18:23:57.000 125 21188.68 30.08 42855.17 47807.20 2014-05-05 18:23:58.000 125 21188.66 30.11 42855.18 47807.23 2014-05-05 18:23:59.000 125 21188.65 30.18 42855.17 47807.21 2014-05-05 18:24:00.000 125 21188.64 30.22 42855.15 47807.20 2014-05-05 18:24:01.000 125 21188.62 30.24 42855.13 47807.17 2014-05-05 18:24:02.000 125 21188.62 30.27 42855.12 47807.15 2014-05-05 18:24:03.000 125 21188.62 30.30 42855.12 47807.11 2014-05-05 18:24:04.000 125 21188.58 30.30 42855.10 47807.09 2014-05-05 18:24:05.000 125 21188.53 30.31 42855.06 47807.07 2014-05-05 18:24:06.000 125 21188.48 30.34 42855.02 47807.06 2014-05-05 18:24:07.000 125 21188.44 30.38 42854.98 47807.02 2014-05-05 18:24:08.000 125 21188.42 30.40 42854.99 47806.97 2014-05-05 18:24:09.000 125 21188.46 30.41 42854.95 47806.94 2014-05-05 18:24:10.000 125 21188.48 30.40 42854.92 47806.94 2014-05-05 18:24:11.000 125 21188.44 30.44 42854.92 47806.93 2014-05-05 18:24:12.000 125 21188.44 30.46 42854.90 47806.87 2014-05-05 18:24:13.000 125 21188.45 30.49 42854.87 47806.88 2014-05-05 18:24:14.000 125 21188.47 30.54 42854.85 47806.83 2014-05-05 18:24:15.000 125 21188.46 30.52 42854.83 47806.81 2014-05-05 18:24:16.000 125 21188.47 30.53 42854.82 47806.79 2014-05-05 18:24:17.000 125 21188.47 30.53 42854.80 47806.80 2014-05-05 18:24:18.000 125 21188.45 30.54 42854.79 47806.78 2014-05-05 18:24:19.000 125 21188.46 30.56 42854.74 47806.76 2014-05-05 18:24:20.000 125 21188.43 30.60 42854.70 47806.73 2014-05-05 18:24:21.000 125 21188.42 30.60 42854.67 47806.69 2014-05-05 18:24:22.000 125 21188.41 30.62 42854.67 47806.66 2014-05-05 18:24:23.000 125 21188.40 30.62 42854.67 47806.64 2014-05-05 18:24:24.000 125 21188.39 30.61 42854.66 47806.63 2014-05-05 18:24:25.000 125 21188.38 30.59 42854.69 47806.63 2014-05-05 18:24:26.000 125 21188.40 30.60 42854.66 47806.63 2014-05-05 18:24:27.000 125 21188.38 30.58 42854.66 47806.63 2014-05-05 18:24:28.000 125 21188.35 30.53 42854.69 47806.63 2014-05-05 18:24:29.000 125 21188.33 30.52 42854.71 47806.59 2014-05-05 18:24:30.000 125 21188.29 30.50 42854.70 47806.61 2014-05-05 18:24:31.000 125 21188.26 30.49 42854.74 47806.61 2014-05-05 18:24:32.000 125 21188.23 30.50 42854.76 47806.61 2014-05-05 18:24:33.000 125 21188.17 30.50 42854.73 47806.60 2014-05-05 18:24:34.000 125 21188.15 30.48 42854.71 47806.60 2014-05-05 18:24:35.000 125 21188.14 30.48 42854.76 47806.60 2014-05-05 18:24:36.000 125 21188.13 30.48 42854.75 47806.59 2014-05-05 18:24:37.000 125 21188.09 30.50 42854.77 47806.58 2014-05-05 18:24:38.000 125 21188.09 30.50 42854.80 47806.57 2014-05-05 18:24:39.000 125 21188.04 30.49 42854.74 47806.56 2014-05-05 18:24:40.000 125 21188.02 30.47 42854.75 47806.55 2014-05-05 18:24:41.000 125 21188.05 30.45 42854.76 47806.54 2014-05-05 18:24:42.000 125 21188.04 30.39 42854.77 47806.57 2014-05-05 18:24:43.000 125 21188.07 30.36 42854.77 47806.57 2014-05-05 18:24:44.000 125 21188.10 30.38 42854.81 47806.62 2014-05-05 18:24:45.000 125 21188.09 30.44 42854.83 47806.65 2014-05-05 18:24:46.000 125 21188.06 30.47 42854.83 47806.63 2014-05-05 18:24:47.000 125 21188.07 30.48 42854.82 47806.63 2014-05-05 18:24:48.000 125 21188.04 30.50 42854.76 47806.59 2014-05-05 18:24:49.000 125 21187.98 30.56 42854.77 47806.56 2014-05-05 18:24:50.000 125 21187.94 30.62 42854.74 47806.53 2014-05-05 18:24:51.000 125 21187.93 30.66 42854.71 47806.49 2014-05-05 18:24:52.000 125 21187.92 30.67 42854.68 47806.44 2014-05-05 18:24:53.000 125 21187.90 30.69 42854.65 47806.41 2014-05-05 18:24:54.000 125 21187.90 30.70 42854.63 47806.38 2014-05-05 18:24:55.000 125 21187.87 30.68 42854.63 47806.35 2014-05-05 18:24:56.000 125 21187.82 30.67 42854.59 47806.31 2014-05-05 18:24:57.000 125 21187.79 30.67 42854.58 47806.30 2014-05-05 18:24:58.000 125 21187.75 30.69 42854.58 47806.26 2014-05-05 18:24:59.000 125 21187.73 30.71 42854.55 47806.26 2014-05-05 18:25:00.000 125 21187.72 30.74 42854.53 47806.22 2014-05-05 18:25:01.000 125 21187.67 30.81 42854.52 47806.19 2014-05-05 18:25:02.000 125 21187.62 30.94 42854.44 47806.15 2014-05-05 18:25:03.000 125 21187.56 31.08 42854.35 47806.06 2014-05-05 18:25:04.000 125 21187.55 31.15 42854.30 47805.95 2014-05-05 18:25:05.000 125 21187.51 31.20 42854.24 47805.88 2014-05-05 18:25:06.000 125 21187.48 31.26 42854.13 47805.78 2014-05-05 18:25:07.000 125 21187.45 31.29 42854.05 47805.71 2014-05-05 18:25:08.000 125 21187.44 31.32 42854.03 47805.68 2014-05-05 18:25:09.000 125 21187.43 31.32 42853.98 47805.63 2014-05-05 18:25:10.000 125 21187.42 31.32 42853.99 47805.59 2014-05-05 18:25:11.000 125 21187.41 31.30 42853.96 47805.58 2014-05-05 18:25:12.000 125 21187.40 31.30 42853.96 47805.57 2014-05-05 18:25:13.000 125 21187.35 31.31 42853.91 47805.54 2014-05-05 18:25:14.000 125 21187.31 31.41 42853.91 47805.52 2014-05-05 18:25:15.000 125 21187.30 31.47 42853.88 47805.44 2014-05-05 18:25:16.000 125 21187.31 31.41 42853.83 47805.40 2014-05-05 18:25:17.000 125 21187.32 31.37 42853.82 47805.39 2014-05-05 18:25:18.000 125 21187.26 31.39 42853.87 47805.38 2014-05-05 18:25:19.000 125 21187.18 31.50 42853.85 47805.39 2014-05-05 18:25:20.000 125 21187.14 31.57 42853.81 47805.35 2014-05-05 18:25:21.000 125 21187.11 31.57 42853.78 47805.28 2014-05-05 18:25:22.000 125 21187.09 31.57 42853.77 47805.24 2014-05-05 18:25:23.000 125 21187.09 31.58 42853.74 47805.22 2014-05-05 18:25:24.000 125 21187.08 31.56 42853.74 47805.20 2014-05-05 18:25:25.000 125 21187.10 31.50 42853.75 47805.20 2014-05-05 18:25:26.000 125 21187.07 31.39 42853.78 47805.21 2014-05-05 18:25:27.000 125 21187.08 31.31 42853.86 47805.27 2014-05-05 18:25:28.000 125 21187.12 31.27 42853.93 47805.32 2014-05-05 18:25:29.000 125 21187.14 31.27 42853.98 47805.38 2014-05-05 18:25:30.000 125 21187.13 31.27 42854.03 47805.44 2014-05-05 18:25:31.000 125 21187.15 31.26 42854.03 47805.46 2014-05-05 18:25:32.000 125 21187.18 31.25 42854.06 47805.49 2014-05-05 18:25:33.000 125 21187.18 31.25 42854.12 47805.51 2014-05-05 18:25:34.000 125 21187.16 31.21 42854.11 47805.53 2014-05-05 18:25:35.000 125 21187.17 31.20 42854.15 47805.59 2014-05-05 18:25:36.000 125 21187.17 31.19 42854.18 47805.60 2014-05-05 18:25:37.000 125 21187.16 31.17 42854.20 47805.63 2014-05-05 18:25:38.000 125 21187.15 31.15 42854.25 47805.67 2014-05-05 18:25:39.000 125 21187.18 31.10 42854.28 47805.68 2014-05-05 18:25:40.000 125 21187.20 31.08 42854.33 47805.72 2014-05-05 18:25:41.000 125 21187.20 31.04 42854.37 47805.76 2014-05-05 18:25:42.000 125 21187.20 31.02 42854.40 47805.79 2014-05-05 18:25:43.000 125 21187.19 30.98 42854.40 47805.80 2014-05-05 18:25:44.000 125 21187.19 30.98 42854.40 47805.84 2014-05-05 18:25:45.000 125 21187.18 31.02 42854.44 47805.87 2014-05-05 18:25:46.000 125 21187.18 31.07 42854.44 47805.88 2014-05-05 18:25:47.000 125 21187.17 31.09 42854.43 47805.84 2014-05-05 18:25:48.000 125 21187.15 31.12 42854.41 47805.85 2014-05-05 18:25:49.000 125 21187.16 31.12 42854.41 47805.84 2014-05-05 18:25:50.000 125 21187.15 31.13 42854.41 47805.83 2014-05-05 18:25:51.000 125 21187.16 31.13 42854.43 47805.82 2014-05-05 18:25:52.000 125 21187.16 31.10 42854.44 47805.85 2014-05-05 18:25:53.000 125 21187.14 31.10 42854.43 47805.86 2014-05-05 18:25:54.000 125 21187.10 31.11 42854.45 47805.85 2014-05-05 18:25:55.000 125 21187.10 31.14 42854.49 47805.87 2014-05-05 18:25:56.000 125 21187.13 31.15 42854.48 47805.85 2014-05-05 18:25:57.000 125 21187.14 31.14 42854.45 47805.88 2014-05-05 18:25:58.000 125 21187.17 31.08 42854.48 47805.88 2014-05-05 18:25:59.000 125 21187.19 31.05 42854.50 47805.92 2014-05-05 18:26:00.000 125 21187.22 30.99 42854.51 47805.94 2014-05-05 18:26:01.000 125 21187.25 30.95 42854.56 47805.97 2014-05-05 18:26:02.000 125 21187.25 30.94 42854.57 47806.01 2014-05-05 18:26:03.000 125 21187.31 30.86 42854.59 47806.05 2014-05-05 18:26:04.000 125 21187.34 30.84 42854.64 47806.08 2014-05-05 18:26:05.000 125 21187.35 30.90 42854.67 47806.12 2014-05-05 18:26:06.000 125 21187.33 30.93 42854.62 47806.14 2014-05-05 18:26:07.000 125 21187.33 30.94 42854.60 47806.11 2014-05-05 18:26:08.000 125 21187.32 30.93 42854.63 47806.12 2014-05-05 18:26:09.000 125 21187.33 30.89 42854.63 47806.14 2014-05-05 18:26:10.000 125 21187.36 30.86 42854.63 47806.13 2014-05-05 18:26:11.000 125 21187.38 30.88 42854.59 47806.14 2014-05-05 18:26:12.000 125 21187.38 30.89 42854.56 47806.14 2014-05-05 18:26:13.000 125 21187.34 30.87 42854.59 47806.10 2014-05-05 18:26:14.000 125 21187.33 30.85 42854.58 47806.12 2014-05-05 18:26:15.000 125 21187.38 30.81 42854.59 47806.12 2014-05-05 18:26:16.000 125 21187.40 30.76 42854.58 47806.12 2014-05-05 18:26:17.000 125 21187.42 30.69 42854.63 47806.14 2014-05-05 18:26:18.000 125 21187.45 30.64 42854.66 47806.16 2014-05-05 18:26:19.000 125 21187.48 30.59 42854.66 47806.23 2014-05-05 18:26:20.000 125 21187.49 30.60 42854.72 47806.25 2014-05-05 18:26:21.000 125 21187.49 30.63 42854.73 47806.28 2014-05-05 18:26:22.000 125 21187.47 30.67 42854.71 47806.28 2014-05-05 18:26:23.000 125 21187.47 30.71 42854.67 47806.25 2014-05-05 18:26:24.000 125 21187.46 30.72 42854.61 47806.21 2014-05-05 18:26:25.000 125 21187.47 30.74 42854.64 47806.19 2014-05-05 18:26:26.000 125 21187.49 30.73 42854.60 47806.16 2014-05-05 18:26:27.000 125 21187.49 30.72 42854.58 47806.15 2014-05-05 18:26:28.000 125 21187.49 30.73 42854.57 47806.14 2014-05-05 18:26:29.000 125 21187.48 30.71 42854.57 47806.14 2014-05-05 18:26:30.000 125 21187.51 30.68 42854.58 47806.13 2014-05-05 18:26:31.000 125 21187.52 30.66 42854.56 47806.15 2014-05-05 18:26:32.000 125 21187.49 30.65 42854.57 47806.12 2014-05-05 18:26:33.000 125 21187.50 30.62 42854.58 47806.15 2014-05-05 18:26:34.000 125 21187.47 30.63 42854.57 47806.18 2014-05-05 18:26:35.000 125 21187.48 30.62 42854.55 47806.15 2014-05-05 18:26:36.000 125 21187.49 30.63 42854.59 47806.15 2014-05-05 18:26:37.000 125 21187.54 30.66 42854.59 47806.18 2014-05-05 18:26:38.000 125 21187.53 30.66 42854.57 47806.16 2014-05-05 18:26:39.000 125 21187.53 30.67 42854.57 47806.17 2014-05-05 18:26:40.000 125 21187.54 30.68 42854.58 47806.18 2014-05-05 18:26:41.000 125 21187.54 30.67 42854.58 47806.16 2014-05-05 18:26:42.000 125 21187.55 30.67 42854.60 47806.16 2014-05-05 18:26:43.000 125 21187.55 30.65 42854.58 47806.17 2014-05-05 18:26:44.000 125 21187.56 30.64 42854.56 47806.14 2014-05-05 18:26:45.000 125 21187.55 30.60 42854.59 47806.16 2014-05-05 18:26:46.000 125 21187.54 30.62 42854.59 47806.17 2014-05-05 18:26:47.000 125 21187.55 30.61 42854.60 47806.15 2014-05-05 18:26:48.000 125 21187.59 30.58 42854.59 47806.18 2014-05-05 18:26:49.000 125 21187.60 30.52 42854.64 47806.21 2014-05-05 18:26:50.000 125 21187.58 30.51 42854.67 47806.23 2014-05-05 18:26:51.000 125 21187.56 30.51 42854.70 47806.23 2014-05-05 18:26:52.000 125 21187.58 30.49 42854.69 47806.26 2014-05-05 18:26:53.000 125 21187.58 30.45 42854.70 47806.28 2014-05-05 18:26:54.000 125 21187.57 30.44 42854.71 47806.27 2014-05-05 18:26:55.000 125 21187.56 30.45 42854.70 47806.30 2014-05-05 18:26:56.000 125 21187.58 30.50 42854.70 47806.31 2014-05-05 18:26:57.000 125 21187.60 30.51 42854.71 47806.29 2014-05-05 18:26:58.000 125 21187.62 30.50 42854.72 47806.30 2014-05-05 18:26:59.000 125 21187.60 30.47 42854.69 47806.29 2014-05-05 18:27:00.000 125 21187.61 30.42 42854.70 47806.30 2014-05-05 18:27:01.000 125 21187.64 30.36 42854.77 47806.31 2014-05-05 18:27:02.000 125 21187.64 30.31 42854.79 47806.34 2014-05-05 18:27:03.000 125 21187.64 30.25 42854.81 47806.38 2014-05-05 18:27:04.000 125 21187.65 30.21 42854.84 47806.39 2014-05-05 18:27:05.000 125 21187.64 30.16 42854.90 47806.44 2014-05-05 18:27:06.000 125 21187.67 30.12 42854.94 47806.48 2014-05-05 18:27:07.000 125 21187.68 30.09 42854.98 47806.53 2014-05-05 18:27:08.000 125 21187.67 30.08 42855.00 47806.56 2014-05-05 18:27:09.000 125 21187.65 30.06 42855.04 47806.61 2014-05-05 18:27:10.000 125 21187.59 30.07 42855.06 47806.64 2014-05-05 18:27:11.000 125 21187.56 30.15 42855.06 47806.66 2014-05-05 18:27:12.000 125 21187.52 30.18 42855.04 47806.60 2014-05-05 18:27:13.000 125 21187.51 30.17 42855.00 47806.57 2014-05-05 18:27:14.000 125 21187.48 30.22 42854.98 47806.51 2014-05-05 18:27:15.000 125 21187.44 30.23 42854.99 47806.50 2014-05-05 18:27:16.000 125 21187.40 30.24 42854.97 47806.46 2014-05-05 18:27:17.000 125 21187.37 30.26 42854.96 47806.44 2014-05-05 18:27:18.000 125 21187.32 30.24 42854.97 47806.40 2014-05-05 18:27:19.000 125 21187.27 30.22 42854.97 47806.41 2014-05-05 18:27:20.000 125 21187.25 30.21 42854.97 47806.40 2014-05-05 18:27:21.000 125 21187.24 30.20 42855.02 47806.40 2014-05-05 18:27:22.000 125 21187.23 30.17 42855.03 47806.40 2014-05-05 18:27:23.000 125 21187.22 30.19 42855.02 47806.39 2014-05-05 18:27:24.000 125 21187.17 30.18 42855.04 47806.41 2014-05-05 18:27:25.000 125 21187.13 30.15 42855.04 47806.39 2014-05-05 18:27:26.000 125 21187.11 30.15 42855.01 47806.39 2014-05-05 18:27:27.000 125 21187.09 30.13 42855.04 47806.39 2014-05-05 18:27:28.000 125 21187.09 30.11 42855.04 47806.38 2014-05-05 18:27:29.000 125 21187.05 30.10 42855.08 47806.38 2014-05-05 18:27:30.000 125 21187.02 30.08 42855.09 47806.38 2014-05-05 18:27:31.000 125 21186.98 30.04 42855.10 47806.39 2014-05-05 18:27:32.000 125 21186.98 30.02 42855.11 47806.38 2014-05-05 18:27:33.000 125 21186.95 30.01 42855.11 47806.37 2014-05-05 18:27:34.000 125 21186.93 30.06 42855.14 47806.41 2014-05-05 18:27:35.000 125 21186.96 30.07 42855.13 47806.41 2014-05-05 18:27:36.000 125 21186.97 30.06 42855.12 47806.39 2014-05-05 18:27:37.000 125 21186.95 30.05 42855.11 47806.41 2014-05-05 18:27:38.000 125 21186.97 30.08 42855.12 47806.41 2014-05-05 18:27:39.000 125 21186.96 30.09 42855.11 47806.40 2014-05-05 18:27:40.000 125 21186.96 30.10 42855.10 47806.41 2014-05-05 18:27:41.000 125 21186.98 30.11 42855.14 47806.41 2014-05-05 18:27:42.000 125 21187.01 30.12 42855.18 47806.40 2014-05-05 18:27:43.000 125 21187.00 30.16 42855.17 47806.44 2014-05-05 18:27:44.000 125 21186.98 30.19 42855.17 47806.44 2014-05-05 18:27:45.000 125 21186.92 30.23 42855.15 47806.40 2014-05-05 18:27:46.000 125 21186.89 30.26 42855.13 47806.39 2014-05-05 18:27:47.000 125 21186.88 30.31 42855.06 47806.34 2014-05-05 18:27:48.000 125 21186.89 30.36 42855.02 47806.32 2014-05-05 18:27:49.000 125 21186.86 30.40 42855.00 47806.28 2014-05-05 18:27:50.000 125 21186.87 30.39 42854.98 47806.24 2014-05-05 18:27:51.000 125 21186.88 30.38 42854.93 47806.23 2014-05-05 18:27:52.000 125 21186.82 30.43 42854.91 47806.21 2014-05-05 18:27:53.000 125 21186.79 30.52 42854.87 47806.21 2014-05-05 18:27:54.000 125 21186.74 30.59 42854.80 47806.09 2014-05-05 18:27:55.000 125 21186.70 30.65 42854.74 47806.03 2014-05-05 18:27:56.000 125 21186.66 30.69 42854.71 47805.97 2014-05-05 18:27:57.000 125 21186.66 30.69 42854.68 47805.90 2014-05-05 18:27:58.000 125 21186.68 30.66 42854.67 47805.87 2014-05-05 18:27:59.000 125 21186.68 30.67 42854.64 47805.84 2014-05-05 18:28:00.000 125 21186.66 30.65 42854.62 47805.81 2014-05-05 18:28:01.000 125 21186.65 30.66 42854.61 47805.81 2014-05-05 18:28:02.000 125 21186.64 30.67 42854.61 47805.78 2014-05-05 18:28:03.000 125 21186.67 30.66 42854.59 47805.78 2014-05-05 18:28:04.000 125 21186.65 30.68 42854.57 47805.77 2014-05-05 18:28:05.000 125 21186.63 30.72 42854.55 47805.77 2014-05-05 18:28:06.000 125 21186.64 30.76 42854.52 47805.70 2014-05-05 18:28:07.000 125 21186.61 30.78 42854.48 47805.67 2014-05-05 18:28:08.000 125 21186.56 30.80 42854.43 47805.65 2014-05-05 18:28:09.000 125 21186.56 30.78 42854.41 47805.59 2014-05-05 18:28:10.000 125 21186.55 30.76 42854.39 47805.58 2014-05-05 18:28:11.000 125 21186.56 30.71 42854.41 47805.56 2014-05-05 18:28:12.000 125 21186.58 30.69 42854.45 47805.56 2014-05-05 18:28:13.000 125 21186.57 30.64 42854.44 47805.58 2014-05-05 18:28:14.000 125 21186.57 30.55 42854.41 47805.59 2014-05-05 18:28:15.000 125 21186.59 30.44 42854.48 47805.62 2014-05-05 18:28:16.000 125 21186.65 30.36 42854.52 47805.67 2014-05-05 18:28:17.000 125 21186.67 30.28 42854.55 47805.69 2014-05-05 18:28:18.000 125 21186.70 30.20 42854.61 47805.76 2014-05-05 18:28:19.000 125 21186.71 30.17 42854.62 47805.80 2014-05-05 18:28:20.000 125 21186.73 30.14 42854.61 47805.82 2014-05-05 18:28:21.000 125 21186.70 30.16 42854.64 47805.84 2014-05-05 18:28:22.000 125 21186.69 30.18 42854.63 47805.84 2014-05-05 18:28:23.000 125 21186.73 30.21 42854.62 47805.82 2014-05-05 18:28:24.000 125 21186.73 30.22 42854.58 47805.84 2014-05-05 18:28:25.000 125 21186.73 30.24 42854.58 47805.82 2014-05-05 18:28:26.000 125 21186.76 30.23 42854.56 47805.82 2014-05-05 18:28:27.000 125 21186.79 30.20 42854.54 47805.79 2014-05-05 18:28:28.000 125 21186.82 30.16 42854.56 47805.79 2014-05-05 18:28:29.000 125 21186.80 30.15 42854.58 47805.82 2014-05-05 18:28:30.000 125 21186.82 30.12 42854.58 47805.82 2014-05-05 18:28:31.000 125 21186.80 30.12 42854.59 47805.83 2014-05-05 18:28:32.000 125 21186.81 30.14 42854.57 47805.82 2014-05-05 18:28:33.000 125 21186.84 30.16 42854.56 47805.86 2014-05-05 18:28:34.000 125 21186.83 30.21 42854.54 47805.83 2014-05-05 18:28:35.000 125 21186.83 30.26 42854.51 47805.80 2014-05-05 18:28:36.000 125 21186.83 30.27 42854.42 47805.76 2014-05-05 18:28:37.000 125 21186.83 30.27 42854.40 47805.71 2014-05-05 18:28:38.000 125 21186.81 30.27 42854.40 47805.68 2014-05-05 18:28:39.000 125 21186.85 30.23 42854.37 47805.69 2014-05-05 18:28:40.000 125 21186.86 30.18 42854.37 47805.66 2014-05-05 18:28:41.000 125 21186.91 30.15 42854.39 47805.66 2014-05-05 18:28:42.000 125 21186.94 30.13 42854.37 47805.68 2014-05-05 18:28:43.000 125 21186.98 30.16 42854.40 47805.70 2014-05-05 18:28:44.000 125 21186.99 30.16 42854.39 47805.74 2014-05-05 18:28:45.000 125 21186.99 30.16 42854.39 47805.75 2014-05-05 18:28:46.000 125 21186.99 30.17 42854.37 47805.74 2014-05-05 18:28:47.000 125 21186.97 30.17 42854.37 47805.75 2014-05-05 18:28:48.000 125 21186.94 30.14 42854.41 47805.74 2014-05-05 18:28:49.000 125 21186.89 30.16 42854.37 47805.72 2014-05-05 18:28:50.000 125 21186.91 30.16 42854.36 47805.69 2014-05-05 18:28:51.000 125 21186.87 30.19 42854.35 47805.68 2014-05-05 18:28:52.000 125 21186.84 30.20 42854.33 47805.66 2014-05-05 18:28:53.000 125 21186.84 30.21 42854.33 47805.63 2014-05-05 18:28:54.000 125 21186.79 30.23 42854.31 47805.61 2014-05-05 18:28:55.000 125 21186.75 30.32 42854.28 47805.56 2014-05-05 18:28:56.000 125 21186.73 30.35 42854.22 47805.53 2014-05-05 18:28:57.000 125 21186.69 30.37 42854.17 47805.43 2014-05-05 18:28:58.000 125 21186.66 30.40 42854.12 47805.41 2014-05-05 18:28:59.000 125 21186.63 30.40 42854.07 47805.36 2014-05-05 18:29:00.000 125 21186.61 30.36 42854.06 47805.32 2014-05-05 18:29:01.000 125 21186.59 30.32 42854.09 47805.32 2014-05-05 18:29:02.000 125 21186.64 30.30 42854.08 47805.29 2014-05-05 18:29:03.000 125 21186.67 30.24 42854.10 47805.33 2014-05-05 18:29:04.000 125 21186.74 30.18 42854.14 47805.36 2014-05-05 18:29:05.000 125 21186.72 30.16 42854.17 47805.38 2014-05-05 18:29:06.000 125 21186.69 30.16 42854.18 47805.40 2014-05-05 18:29:07.000 125 21186.67 30.17 42854.15 47805.41 2014-05-05 18:29:08.000 125 21186.69 30.19 42854.16 47805.37 2014-05-05 18:29:09.000 125 21186.71 30.16 42854.12 47805.37 2014-05-05 18:29:10.000 125 21186.69 30.15 42854.15 47805.37 2014-05-05 18:29:11.000 125 21186.65 30.12 42854.18 47805.38 2014-05-05 18:29:12.000 125 21186.66 30.08 42854.18 47805.40 2014-05-05 18:29:13.000 125 21186.67 30.04 42854.23 47805.44 2014-05-05 18:29:14.000 125 21186.68 30.02 42854.27 47805.44 2014-05-05 18:29:15.000 125 21186.66 30.01 42854.26 47805.44 2014-05-05 18:29:16.000 125 21186.63 30.01 42854.27 47805.48 2014-05-05 18:29:17.000 125 21186.66 29.97 42854.28 47805.51 2014-05-05 18:29:18.000 125 21186.65 29.93 42854.32 47805.50 2014-05-05 18:29:19.000 125 21186.64 29.91 42854.36 47805.54 2014-05-05 18:29:20.000 125 21186.61 29.83 42854.40 47805.56 2014-05-05 18:29:21.000 125 21186.62 29.75 42854.47 47805.59 2014-05-05 18:29:22.000 125 21186.63 29.70 42854.52 47805.61 2014-05-05 18:29:23.000 125 21186.59 29.63 42854.57 47805.67 2014-05-05 18:29:24.000 125 21186.57 29.54 42854.61 47805.70 2014-05-05 18:29:25.000 125 21186.54 29.46 42854.66 47805.73 2014-05-05 18:29:26.000 125 21186.54 29.36 42854.68 47805.79 2014-05-05 18:29:27.000 125 21186.53 29.30 42854.74 47805.84 2014-05-05 18:29:28.000 125 21186.54 29.27 42854.80 47805.88 2014-05-05 18:29:29.000 125 21186.58 29.22 42854.82 47805.91 2014-05-05 18:29:30.000 125 21186.59 29.20 42854.88 47805.96 2014-05-05 18:29:31.000 125 21186.58 29.19 42854.87 47805.99 2014-05-05 18:29:32.000 125 21186.55 29.19 42854.89 47805.99 2014-05-05 18:29:33.000 125 21186.55 29.22 42854.89 47805.99 2014-05-05 18:29:34.000 125 21186.56 29.20 42854.91 47806.02 2014-05-05 18:29:35.000 125 21186.55 29.20 42854.92 47806.00 2014-05-05 18:29:36.000 125 21186.51 29.18 42854.91 47806.00 2014-05-05 18:29:37.000 125 21186.50 29.16 42854.92 47805.99 2014-05-05 18:29:38.000 125 21186.50 29.17 42854.95 47806.01 2014-05-05 18:29:39.000 125 21186.54 29.12 42854.93 47806.02 2014-05-05 18:29:40.000 125 21186.51 29.08 42854.94 47806.01 2014-05-05 18:29:41.000 125 21186.46 29.07 42854.97 47806.02 2014-05-05 18:29:42.000 125 21186.44 29.05 42854.99 47806.04 2014-05-05 18:29:43.000 125 21186.41 28.99 42855.00 47806.01 2014-05-05 18:29:44.000 125 21186.37 28.95 42855.02 47806.02 2014-05-05 18:29:45.000 125 21186.34 28.92 42855.03 47806.01 2014-05-05 18:29:46.000 125 21186.31 28.93 42855.05 47806.02 2014-05-05 18:29:47.000 125 21186.30 28.94 42855.06 47806.04 2014-05-05 18:29:48.000 125 21186.31 28.97 42855.07 47806.04 2014-05-05 18:29:49.000 125 21186.31 29.01 42855.04 47806.05 2014-05-05 18:29:50.000 125 21186.30 29.02 42855.03 47806.02 2014-05-05 18:29:51.000 125 21186.26 29.03 42855.03 47805.99 2014-05-05 18:29:52.000 125 21186.24 29.04 42855.01 47805.96 2014-05-05 18:29:53.000 125 21186.24 29.00 42855.02 47805.96 2014-05-05 18:29:54.000 125 21186.24 28.97 42855.03 47805.97 2014-05-05 18:29:55.000 125 21186.24 28.92 42855.10 47806.01 2014-05-05 18:29:56.000 125 21186.32 28.83 42855.14 47806.03 2014-05-05 18:29:57.000 125 21186.32 28.74 42855.20 47806.10 2014-05-05 18:29:58.000 125 21186.32 28.73 42855.24 47806.16 2014-05-05 18:29:59.000 125 21186.33 28.75 42855.27 47806.23 2014-05-05 18:30:00.000 125 21186.34 28.75 42855.35 47806.26 2014-05-05 18:30:01.000 125 21186.35 28.74 42855.36 47806.29 2014-05-05 18:30:02.000 125 21186.34 28.72 42855.37 47806.30 2014-05-05 18:30:03.000 125 21186.32 28.71 42855.41 47806.32 2014-05-05 18:30:04.000 125 21186.32 28.72 42855.40 47806.37 2014-05-05 18:30:05.000 125 21186.32 28.73 42855.44 47806.37 2014-05-05 18:30:06.000 125 21186.32 28.73 42855.43 47806.38 2014-05-05 18:30:07.000 125 21186.31 28.73 42855.47 47806.38 2014-05-05 18:30:08.000 125 21186.32 28.72 42855.49 47806.42 2014-05-05 18:30:09.000 125 21186.29 28.82 42855.46 47806.38 2014-05-05 18:30:10.000 125 21186.26 28.94 42855.41 47806.37 2014-05-05 18:30:11.000 125 21186.23 28.99 42855.38 47806.31 2014-05-05 18:30:12.000 125 21186.20 29.01 42855.35 47806.25 2014-05-05 18:30:13.000 125 21186.19 29.03 42855.30 47806.18 2014-05-05 18:30:14.000 125 21186.17 29.06 42855.28 47806.19 2014-05-05 18:30:15.000 125 21186.12 29.15 42855.25 47806.14 2014-05-05 18:30:16.000 125 21186.06 29.30 42855.16 47806.08 2014-05-05 18:30:17.000 125 21186.00 29.39 42855.07 47806.00 2014-05-05 18:30:18.000 125 21185.97 29.46 42855.00 47805.90 2014-05-05 18:30:19.000 125 21185.92 29.52 42854.92 47805.82 2014-05-05 18:30:20.000 125 21185.92 29.57 42854.91 47805.77 2014-05-05 18:30:21.000 125 21185.91 29.59 42854.86 47805.70 2014-05-05 18:30:22.000 125 21185.88 29.64 42854.85 47805.68 2014-05-05 18:30:23.000 125 21185.87 29.67 42854.80 47805.64 2014-05-05 18:30:24.000 125 21185.87 29.70 42854.75 47805.59 2014-05-05 18:30:25.000 125 21185.87 29.70 42854.73 47805.54 2014-05-05 18:30:26.000 125 21185.87 29.67 42854.70 47805.56 2014-05-05 18:30:27.000 125 21185.86 29.67 42854.74 47805.56 2014-05-05 18:30:28.000 125 21185.83 29.68 42854.76 47805.56 2014-05-05 18:30:29.000 125 21185.79 29.69 42854.72 47805.53 2014-05-05 18:30:30.000 125 21185.79 29.69 42854.74 47805.54 2014-05-05 18:30:31.000 125 21185.80 29.71 42854.70 47805.52 2014-05-05 18:30:32.000 125 21185.81 29.71 42854.71 47805.52 2014-05-05 18:30:33.000 125 21185.84 29.67 42854.72 47805.50 2014-05-05 18:30:34.000 125 21185.84 29.66 42854.73 47805.50 2014-05-05 18:30:35.000 125 21185.82 29.66 42854.74 47805.51 2014-05-05 18:30:36.000 125 21185.84 29.64 42854.74 47805.54 2014-05-05 18:30:37.000 125 21185.86 29.65 42854.78 47805.56 2014-05-05 18:30:38.000 125 21185.84 29.66 42854.79 47805.57 2014-05-05 18:30:39.000 125 21185.83 29.68 42854.80 47805.60 2014-05-05 18:30:40.000 125 21185.79 29.70 42854.80 47805.58 2014-05-05 18:30:41.000 125 21185.80 29.72 42854.80 47805.56 2014-05-05 18:30:42.000 125 21185.78 29.71 42854.77 47805.58 2014-05-05 18:30:43.000 125 21185.77 29.70 42854.78 47805.58 2014-05-05 18:30:44.000 125 21185.78 29.70 42854.78 47805.54 2014-05-05 18:30:45.000 125 21185.77 29.75 42854.78 47805.56 2014-05-05 18:30:46.000 125 21185.76 29.78 42854.77 47805.54 2014-05-05 18:30:47.000 125 21185.73 29.85 42854.74 47805.51 2014-05-05 18:30:48.000 125 21185.68 29.91 42854.70 47805.48 2014-05-05 18:30:49.000 125 21185.67 29.95 42854.66 47805.44 2014-05-05 18:30:50.000 125 21185.69 29.98 42854.66 47805.45 2014-05-05 18:30:51.000 125 21185.69 29.97 42854.65 47805.41 2014-05-05 18:30:52.000 125 21185.71 29.96 42854.64 47805.42 2014-05-05 18:30:53.000 125 21185.71 29.93 42854.64 47805.36 2014-05-05 18:30:54.000 125 21185.71 29.90 42854.65 47805.37 2014-05-05 18:30:55.000 125 21185.73 29.87 42854.67 47805.41 2014-05-05 18:30:56.000 125 21185.75 29.83 42854.69 47805.42 2014-05-05 18:30:57.000 125 21185.76 29.83 42854.71 47805.44 2014-05-05 18:30:58.000 125 21185.76 29.80 42854.72 47805.45 2014-05-05 18:30:59.000 125 21185.78 29.82 42854.74 47805.49 2014-05-05 18:31:00.000 125 21185.79 29.83 42854.77 47805.50 2014-05-05 18:31:01.000 125 21185.77 29.84 42854.77 47805.49 2014-05-05 18:31:02.000 125 21185.76 29.87 42854.72 47805.48 2014-05-05 18:31:03.000 125 21185.73 29.88 42854.73 47805.45 2014-05-05 18:31:04.000 125 21185.73 29.90 42854.73 47805.45 2014-05-05 18:31:05.000 125 21185.72 29.90 42854.70 47805.44 2014-05-05 18:31:06.000 125 21185.67 29.89 42854.68 47805.44 2014-05-05 18:31:07.000 125 21185.66 29.89 42854.69 47805.41 2014-05-05 18:31:08.000 125 21185.65 29.86 42854.70 47805.44 2014-05-05 18:31:09.000 125 21185.62 29.90 42854.72 47805.41 2014-05-05 18:31:10.000 125 21185.60 29.90 42854.73 47805.42 2014-05-05 18:31:11.000 125 21185.59 29.91 42854.70 47805.40 2014-05-05 18:31:12.000 125 21185.57 29.93 42854.73 47805.41 2014-05-05 18:31:13.000 125 21185.56 29.94 42854.72 47805.38 2014-05-05 18:31:14.000 125 21185.53 29.94 42854.73 47805.39 2014-05-05 18:31:15.000 125 21185.52 29.97 42854.71 47805.36 2014-05-05 18:31:16.000 125 21185.51 30.02 42854.66 47805.36 2014-05-05 18:31:17.000 125 21185.44 30.09 42854.64 47805.34 2014-05-05 18:31:18.000 125 21185.40 30.17 42854.62 47805.30 2014-05-05 18:31:19.000 125 21185.36 30.26 42854.56 47805.24 2014-05-05 18:31:20.000 125 21185.30 30.36 42854.47 47805.14 2014-05-05 18:31:21.000 125 21185.24 30.45 42854.41 47805.05 2014-05-05 18:31:22.000 125 21185.20 30.48 42854.30 47804.95 2014-05-05 18:31:23.000 125 21185.14 30.52 42854.23 47804.84 2014-05-05 18:31:24.000 125 21185.13 30.53 42854.17 47804.81 2014-05-05 18:31:25.000 125 21185.09 30.54 42854.12 47804.72 2014-05-05 18:31:26.000 125 21185.07 30.55 42854.07 47804.68 2014-05-05 18:31:27.000 125 21185.05 30.55 42854.05 47804.62 2014-05-05 18:31:28.000 125 21185.04 30.57 42854.05 47804.59 2014-05-05 18:31:29.000 125 21185.05 30.60 42854.04 47804.57 2014-05-05 18:31:30.000 125 21185.02 30.63 42854.03 47804.54 2014-05-05 18:31:31.000 125 21185.03 30.60 42853.99 47804.50 2014-05-05 18:31:32.000 125 21185.02 30.58 42853.98 47804.50 2014-05-05 18:31:33.000 125 21185.03 30.56 42854.00 47804.50 2014-05-05 18:31:34.000 125 21185.06 30.58 42853.99 47804.51 2014-05-05 18:31:35.000 125 21185.06 30.56 42853.99 47804.50 2014-05-05 18:31:36.000 125 21185.06 30.56 42854.01 47804.54 2014-05-05 18:31:37.000 125 21185.09 30.56 42854.02 47804.56 2014-05-05 18:31:38.000 125 21185.10 30.55 42854.05 47804.53 2014-05-05 18:31:39.000 125 21185.10 30.56 42854.04 47804.56 2014-05-05 18:31:40.000 125 21185.10 30.56 42854.04 47804.56 2014-05-05 18:31:41.000 125 21185.10 30.54 42854.05 47804.58 2014-05-05 18:31:42.000 125 21185.11 30.52 42854.07 47804.58 2014-05-05 18:31:43.000 125 21185.12 30.53 42854.04 47804.59 2014-05-05 18:31:44.000 125 21185.12 30.51 42854.06 47804.61 2014-05-05 18:31:45.000 125 21185.14 30.48 42854.09 47804.63 2014-05-05 18:31:46.000 125 21185.14 30.45 42854.11 47804.64 2014-05-05 18:31:47.000 125 21185.12 30.42 42854.14 47804.65 2014-05-05 18:31:48.000 125 21185.17 30.38 42854.14 47804.70 2014-05-05 18:31:49.000 125 21185.21 30.31 42854.20 47804.73 2014-05-05 18:31:50.000 125 21185.23 30.28 42854.24 47804.78 2014-05-05 18:31:51.000 125 21185.22 30.24 42854.28 47804.83 2014-05-05 18:31:52.000 125 21185.23 30.22 42854.33 47804.88 2014-05-05 18:31:53.000 125 21185.25 30.19 42854.35 47804.90 2014-05-05 18:31:54.000 125 21185.24 30.20 42854.39 47804.95 2014-05-05 18:31:55.000 125 21185.23 30.23 42854.37 47804.94 2014-05-05 18:31:56.000 125 21185.18 30.25 42854.36 47804.92 2014-05-05 18:31:57.000 125 21185.18 30.22 42854.39 47804.93 2014-05-05 18:31:58.000 125 21185.17 30.20 42854.43 47804.96 2014-05-05 18:31:59.000 125 21185.21 30.19 42854.42 47804.97 2014-05-05 18:32:00.000 125 21185.21 30.18 42854.43 47804.99 2014-05-05 18:32:01.000 125 21185.19 30.17 42854.45 47805.01 2014-05-05 18:32:02.000 125 21185.18 30.17 42854.49 47805.00 2014-05-05 18:32:03.000 125 21185.19 30.18 42854.48 47805.03 2014-05-05 18:32:04.000 125 21185.18 30.24 42854.47 47805.04 2014-05-05 18:32:05.000 125 21185.16 30.29 42854.44 47805.01 2014-05-05 18:32:06.000 125 21185.12 30.35 42854.43 47804.99 2014-05-05 18:32:07.000 125 21185.07 30.40 42854.39 47804.98 2014-05-05 18:32:08.000 125 21185.05 30.41 42854.34 47804.90 2014-05-05 18:32:09.000 125 21185.02 30.41 42854.34 47804.86 2014-05-05 18:32:10.000 125 21185.04 30.40 42854.35 47804.84 2014-05-05 18:32:11.000 125 21185.06 30.37 42854.33 47804.85 2014-05-05 18:32:12.000 125 21185.04 30.35 42854.34 47804.85 2014-05-05 18:32:13.000 125 21185.03 30.34 42854.37 47804.84 2014-05-05 18:32:14.000 125 21185.03 30.31 42854.38 47804.87 2014-05-05 18:32:15.000 125 21185.06 30.27 42854.44 47804.90 2014-05-05 18:32:16.000 125 21185.08 30.21 42854.51 47804.92 2014-05-05 18:32:17.000 125 21185.09 30.17 42854.53 47804.99 2014-05-05 18:32:18.000 125 21185.14 30.13 42854.59 47805.05 2014-05-05 18:32:19.000 125 21185.19 30.06 42854.63 47805.09 2014-05-05 18:32:20.000 125 21185.21 29.98 42854.69 47805.15 2014-05-05 18:32:21.000 125 21185.26 29.90 42854.78 47805.23 2014-05-05 18:32:22.000 125 21185.25 29.81 42854.83 47805.32 2014-05-05 18:32:23.000 125 21185.22 29.80 42854.92 47805.40 2014-05-05 18:32:24.000 125 21185.20 29.78 42855.02 47805.47 2014-05-05 18:32:25.000 125 21185.23 29.75 42855.06 47805.52 2014-05-05 18:32:26.000 125 21185.24 29.75 42855.09 47805.53 2014-05-05 18:32:27.000 125 21185.24 29.76 42855.12 47805.60 2014-05-05 18:32:28.000 125 21185.24 29.79 42855.12 47805.63 2014-05-05 18:32:29.000 125 21185.24 29.86 42855.12 47805.62 2014-05-05 18:32:30.000 125 21185.28 29.89 42855.09 47805.63 2014-05-05 18:32:31.000 125 21185.30 29.94 42855.07 47805.62 2014-05-05 18:32:32.000 125 21185.26 29.98 42855.07 47805.60 2014-05-05 18:32:33.000 125 21185.29 30.00 42855.05 47805.60 2014-05-05 18:32:34.000 125 21185.32 30.04 42855.02 47805.56 2014-05-05 18:32:35.000 125 21185.33 30.02 42855.00 47805.57 2014-05-05 18:32:36.000 125 21185.37 30.01 42855.01 47805.58 2014-05-05 18:32:37.000 125 21185.35 30.04 42855.01 47805.59 2014-05-05 18:32:38.000 125 21185.33 30.06 42855.00 47805.56 2014-05-05 18:32:39.000 125 21185.33 30.09 42855.01 47805.57 2014-05-05 18:32:40.000 125 21185.33 30.10 42855.00 47805.56 2014-05-05 18:32:41.000 125 21185.33 30.11 42854.98 47805.55 2014-05-05 18:32:42.000 125 21185.35 30.12 42855.02 47805.57 2014-05-05 18:32:43.000 125 21185.37 30.04 42855.06 47805.58 2014-05-05 18:32:44.000 125 21185.43 30.00 42855.08 47805.60 2014-05-05 18:32:45.000 125 21185.43 29.98 42855.10 47805.67 2014-05-05 18:32:46.000 125 21185.45 29.97 42855.08 47805.70 2014-05-05 18:32:47.000 125 21185.41 30.00 42855.13 47805.71 2014-05-05 18:32:48.000 125 21185.40 30.07 42855.11 47805.69 2014-05-05 18:32:49.000 125 21185.37 30.11 42855.10 47805.68 2014-05-05 18:32:50.000 125 21185.36 30.10 42855.11 47805.67 2014-05-05 18:32:51.000 125 21185.39 30.07 42855.08 47805.62 2014-05-05 18:32:52.000 125 21185.36 30.04 42855.06 47805.61 2014-05-05 18:32:53.000 125 21185.35 30.05 42855.05 47805.61 2014-05-05 18:32:54.000 125 21185.36 30.03 42855.04 47805.61 2014-05-05 18:32:55.000 125 21185.40 30.04 42855.01 47805.61 2014-05-05 18:32:56.000 125 21185.38 30.05 42855.00 47805.62 2014-05-05 18:32:57.000 125 21185.32 30.03 42854.99 47805.59 2014-05-05 18:32:58.000 125 21185.31 29.99 42854.98 47805.56 2014-05-05 18:32:59.000 125 21185.32 29.99 42855.00 47805.56 2014-05-05 18:33:00.000 125 21185.33 29.98 42855.01 47805.54 2014-05-05 18:33:01.000 125 21185.31 29.93 42854.98 47805.53 2014-05-05 18:33:02.000 125 21185.30 29.95 42854.99 47805.53 2014-05-05 18:33:03.000 125 21185.31 29.92 42854.98 47805.54 2014-05-05 18:33:04.000 125 21185.30 29.90 42854.97 47805.52 2014-05-05 18:33:05.000 125 21185.27 29.92 42854.94 47805.54 2014-05-05 18:33:06.000 125 21185.23 29.95 42854.94 47805.50 2014-05-05 18:33:07.000 125 21185.21 29.96 42854.92 47805.47 2014-05-05 18:33:08.000 125 21185.19 29.96 42854.89 47805.42 2014-05-05 18:33:09.000 125 21185.17 29.96 42854.88 47805.42 2014-05-05 18:33:10.000 125 21185.14 30.01 42854.85 47805.40 2014-05-05 18:33:11.000 125 21185.13 30.05 42854.84 47805.36 2014-05-05 18:33:12.000 125 21185.12 30.08 42854.80 47805.31 2014-05-05 18:33:13.000 125 21185.12 30.09 42854.79 47805.35 2014-05-05 18:33:14.000 125 21185.15 30.06 42854.81 47805.30 2014-05-05 18:33:15.000 125 21185.17 30.03 42854.81 47805.30 2014-05-05 18:33:16.000 125 21185.17 30.00 42854.83 47805.34 2014-05-05 18:33:17.000 125 21185.17 30.03 42854.85 47805.30 2014-05-05 18:33:18.000 125 21185.15 30.04 42854.84 47805.34 2014-05-05 18:33:19.000 125 21185.17 29.99 42854.88 47805.33 2014-05-05 18:33:20.000 125 21185.15 29.96 42854.89 47805.35 2014-05-05 18:33:21.000 125 21185.16 29.95 42854.93 47805.40 2014-05-05 18:33:22.000 125 21185.15 29.92 42854.98 47805.37 2014-05-05 18:33:23.000 125 21185.13 29.90 42854.98 47805.43 2014-05-05 18:33:24.000 125 21185.10 29.91 42855.01 47805.43 2014-05-05 18:33:25.000 125 21185.05 29.92 42855.02 47805.45 2014-05-05 18:33:26.000 125 21184.99 29.89 42855.01 47805.44 2014-05-05 18:33:27.000 125 21185.04 29.92 42854.99 47805.44 2014-05-05 18:33:28.000 125 21185.03 29.96 42854.99 47805.44 2014-05-05 18:33:29.000 125 21185.02 29.99 42855.00 47805.42 2014-05-05 18:33:30.000 125 21185.01 30.00 42854.95 47805.37 2014-05-05 18:33:31.000 125 21184.99 30.01 42854.93 47805.34 2014-05-05 18:33:32.000 125 21184.94 30.04 42854.87 47805.31 2014-05-05 18:33:33.000 125 21184.92 30.07 42854.84 47805.26 2014-05-05 18:33:34.000 125 21184.89 30.13 42854.80 47805.23 2014-05-05 18:33:35.000 125 21184.88 30.17 42854.77 47805.16 2014-05-05 18:33:36.000 125 21184.84 30.20 42854.68 47805.10 2014-05-05 18:33:37.000 125 21184.82 30.21 42854.67 47805.06 2014-05-05 18:33:38.000 125 21184.83 30.21 42854.65 47805.03 2014-05-05 18:33:39.000 125 21184.83 30.26 42854.64 47805.01 2014-05-05 18:33:40.000 125 21184.86 30.26 42854.62 47805.00 2014-05-05 18:33:41.000 125 21184.87 30.25 42854.59 47804.97 2014-05-05 18:33:42.000 125 21184.83 30.27 42854.56 47804.96 2014-05-05 18:33:43.000 125 21184.81 30.29 42854.58 47804.96 2014-05-05 18:33:44.000 125 21184.81 30.31 42854.57 47804.95 2014-05-05 18:33:45.000 125 21184.80 30.33 42854.56 47804.91 2014-05-05 18:33:46.000 125 21184.79 30.36 42854.55 47804.91 2014-05-05 18:33:47.000 125 21184.82 30.36 42854.52 47804.92 2014-05-05 18:33:48.000 125 21184.80 30.37 42854.51 47804.88 2014-05-05 18:33:49.000 125 21184.82 30.35 42854.55 47804.91 2014-05-05 18:33:50.000 125 21184.82 30.32 42854.56 47804.93 2014-05-05 18:33:51.000 125 21184.84 30.34 42854.57 47804.91 2014-05-05 18:33:52.000 125 21184.80 30.34 42854.59 47804.93 2014-05-05 18:33:53.000 125 21184.77 30.37 42854.55 47804.93 2014-05-05 18:33:54.000 125 21184.78 30.39 42854.54 47804.92 2014-05-05 18:33:55.000 125 21184.76 30.37 42854.56 47804.90 2014-05-05 18:33:56.000 125 21184.78 30.38 42854.54 47804.89 2014-05-05 18:33:57.000 125 21184.78 30.41 42854.54 47804.90 2014-05-05 18:33:58.000 125 21184.75 30.43 42854.57 47804.90 2014-05-05 18:33:59.000 125 21184.70 30.46 42854.51 47804.89 2014-05-05 18:34:00.000 125 21184.68 30.48 42854.54 47804.87 2014-05-05 18:34:01.000 125 21184.68 30.48 42854.51 47804.85 2014-05-05 18:34:02.000 125 21184.67 30.48 42854.53 47804.85 2014-05-05 18:34:03.000 125 21184.67 30.48 42854.54 47804.84 2014-05-05 18:34:04.000 125 21184.65 30.48 42854.54 47804.85 2014-05-05 18:34:05.000 125 21184.64 30.55 42854.57 47804.83 2014-05-05 18:34:06.000 125 21184.65 30.55 42854.59 47804.86 2014-05-05 18:34:07.000 125 21184.60 30.56 42854.61 47804.86 2014-05-05 18:34:08.000 125 21184.60 30.55 42854.61 47804.85 2014-05-05 18:34:09.000 125 21184.60 30.54 42854.63 47804.84 2014-05-05 18:34:10.000 125 21184.61 30.54 42854.62 47804.86 2014-05-05 18:34:11.000 125 21184.58 30.53 42854.60 47804.84 2014-05-05 18:34:12.000 125 21184.56 30.55 42854.62 47804.85 2014-05-05 18:34:13.000 125 21184.54 30.53 42854.61 47804.85 2014-05-05 18:34:14.000 125 21184.52 30.51 42854.61 47804.82 2014-05-05 18:34:15.000 125 21184.52 30.50 42854.63 47804.82 2014-05-05 18:34:16.000 125 21184.49 30.51 42854.62 47804.84 2014-05-05 18:34:17.000 125 21184.48 30.52 42854.65 47804.83 2014-05-05 18:34:18.000 125 21184.45 30.50 42854.64 47804.81 2014-05-05 18:34:19.000 125 21184.42 30.49 42854.66 47804.81 2014-05-05 18:34:20.000 125 21184.41 30.48 42854.67 47804.82 2014-05-05 18:34:21.000 125 21184.38 30.53 42854.67 47804.78 2014-05-05 18:34:22.000 125 21184.40 30.56 42854.64 47804.82 2014-05-05 18:34:23.000 125 21184.40 30.59 42854.64 47804.78 2014-05-05 18:34:24.000 125 21184.41 30.62 42854.62 47804.78 2014-05-05 18:34:25.000 125 21184.40 30.63 42854.56 47804.76 2014-05-05 18:34:26.000 125 21184.38 30.69 42854.52 47804.72 2014-05-05 18:34:27.000 125 21184.42 30.72 42854.51 47804.72 2014-05-05 18:34:28.000 125 21184.43 30.74 42854.55 47804.72 2014-05-05 18:34:29.000 125 21184.45 30.78 42854.50 47804.73 2014-05-05 18:34:30.000 125 21184.49 30.82 42854.50 47804.73 2014-05-05 18:34:31.000 125 21184.50 30.88 42854.51 47804.72 2014-05-05 18:34:32.000 125 21184.48 30.92 42854.48 47804.70 2014-05-05 18:34:33.000 125 21184.51 30.91 42854.48 47804.72 2014-05-05 18:34:34.000 125 21184.51 30.93 42854.49 47804.72 2014-05-05 18:34:35.000 125 21184.54 30.95 42854.44 47804.69 2014-05-05 18:34:36.000 125 21184.52 30.94 42854.44 47804.69 2014-05-05 18:34:37.000 125 21184.51 30.94 42854.43 47804.68 2014-05-05 18:34:38.000 125 21184.48 30.92 42854.44 47804.66 2014-05-05 18:34:39.000 125 21184.44 30.90 42854.41 47804.66 2014-05-05 18:34:40.000 125 21184.42 30.87 42854.42 47804.65 2014-05-05 18:34:41.000 125 21184.41 30.87 42854.43 47804.62 2014-05-05 18:34:42.000 125 21184.36 30.87 42854.41 47804.63 2014-05-05 18:34:43.000 125 21184.34 30.91 42854.41 47804.60 2014-05-05 18:34:44.000 125 21184.35 30.97 42854.38 47804.56 2014-05-05 18:34:45.000 125 21184.38 30.99 42854.34 47804.54 2014-05-05 18:34:46.000 125 21184.38 30.99 42854.36 47804.52 2014-05-05 18:34:47.000 125 21184.39 30.99 42854.36 47804.51 2014-05-05 18:34:48.000 125 21184.39 31.00 42854.38 47804.50 2014-05-05 18:34:49.000 125 21184.41 31.03 42854.38 47804.52 2014-05-05 18:34:50.000 125 21184.39 31.06 42854.36 47804.49 2014-05-05 18:34:51.000 125 21184.38 31.07 42854.36 47804.47 2014-05-05 18:34:52.000 125 21184.39 31.10 42854.36 47804.47 2014-05-05 18:34:53.000 125 21184.38 31.13 42854.33 47804.44 2014-05-05 18:34:54.000 125 21184.37 31.14 42854.31 47804.45 2014-05-05 18:34:55.000 125 21184.31 31.20 42854.28 47804.41 2014-05-05 18:34:56.000 125 21184.31 31.29 42854.24 47804.39 2014-05-05 18:34:57.000 125 21184.33 31.34 42854.17 47804.35 2014-05-05 18:34:58.000 125 21184.37 31.41 42854.14 47804.31 2014-05-05 18:34:59.000 125 21184.35 31.45 42854.12 47804.28 2014-05-05 18:35:00.000 125 21184.33 31.48 42854.05 47804.20 2014-05-05 18:35:01.000 125 21184.34 31.49 42854.01 47804.18 2014-05-05 18:35:02.000 125 21184.32 31.51 42853.95 47804.13 2014-05-05 18:35:03.000 125 21184.31 31.50 42853.98 47804.13 2014-05-05 18:35:04.000 125 21184.32 31.49 42853.93 47804.08 2014-05-05 18:35:05.000 125 21184.35 31.45 42853.95 47804.09 2014-05-05 18:35:06.000 125 21184.38 31.42 42853.98 47804.12 2014-05-05 18:35:07.000 125 21184.38 31.39 42854.00 47804.12 2014-05-05 18:35:08.000 125 21184.40 31.35 42854.01 47804.15 2014-05-05 18:35:09.000 125 21184.39 31.36 42854.03 47804.18 2014-05-05 18:35:10.000 125 21184.39 31.34 42854.03 47804.20 2014-05-05 18:35:11.000 125 21184.44 31.30 42854.04 47804.18 2014-05-05 18:35:12.000 125 21184.45 31.25 42854.05 47804.22 2014-05-05 18:35:13.000 125 21184.48 31.21 42854.10 47804.26 2014-05-05 18:35:14.000 125 21184.49 31.18 42854.12 47804.33 2014-05-05 18:35:15.000 125 21184.49 31.17 42854.16 47804.35 2014-05-05 18:35:16.000 125 21184.53 31.16 42854.20 47804.36 2014-05-05 18:35:17.000 125 21184.54 31.16 42854.20 47804.38 2014-05-05 18:35:18.000 125 21184.55 31.15 42854.23 47804.41 2014-05-05 18:35:19.000 125 21184.51 31.17 42854.22 47804.41 2014-05-05 18:35:20.000 125 21184.46 31.19 42854.27 47804.44 2014-05-05 18:35:21.000 125 21184.48 31.21 42854.23 47804.39 2014-05-05 18:35:22.000 125 21184.43 31.26 42854.23 47804.39 2014-05-05 18:35:23.000 125 21184.38 31.30 42854.24 47804.37 2014-05-05 18:35:24.000 125 21184.31 31.31 42854.22 47804.37 2014-05-05 18:35:25.000 125 21184.25 31.31 42854.21 47804.31 2014-05-05 18:35:26.000 125 21184.25 31.29 42854.21 47804.32 2014-05-05 18:35:27.000 125 21184.23 31.28 42854.25 47804.28 2014-05-05 18:35:28.000 125 21184.22 31.21 42854.29 47804.31 2014-05-05 18:35:29.000 125 21184.24 31.17 42854.34 47804.34 2014-05-05 18:35:30.000 125 21184.26 31.14 42854.38 47804.40 2014-05-05 18:35:31.000 125 21184.22 31.13 42854.42 47804.43 2014-05-05 18:35:32.000 125 21184.22 31.16 42854.42 47804.46 2014-05-05 18:35:33.000 125 21184.24 31.14 42854.41 47804.50 2014-05-05 18:35:34.000 125 21184.22 31.07 42854.47 47804.48 2014-05-05 18:35:35.000 125 21184.23 31.06 42854.52 47804.50 2014-05-05 18:35:36.000 125 21184.26 31.01 42854.55 47804.56 2014-05-05 18:35:37.000 125 21184.29 30.97 42854.59 47804.59 2014-05-05 18:35:38.000 125 21184.31 30.96 42854.61 47804.61 2014-05-05 18:35:39.000 125 21184.29 30.94 42854.64 47804.66 2014-05-05 18:35:40.000 125 21184.29 30.93 42854.65 47804.69 2014-05-05 18:35:41.000 125 21184.28 30.97 42854.65 47804.71 2014-05-05 18:35:42.000 125 21184.20 31.03 42854.63 47804.69 2014-05-05 18:35:43.000 125 21184.15 31.09 42854.61 47804.66 2014-05-05 18:35:44.000 125 21184.13 31.13 42854.58 47804.60 2014-05-05 18:35:45.000 125 21184.15 31.11 42854.57 47804.56 2014-05-05 18:35:46.000 125 21184.20 31.04 42854.60 47804.55 2014-05-05 18:35:47.000 125 21184.27 30.96 42854.60 47804.58 2014-05-05 18:35:48.000 125 21184.35 30.92 42854.63 47804.67 2014-05-05 18:35:49.000 125 21184.36 30.93 42854.65 47804.71 2014-05-05 18:35:50.000 125 21184.34 31.00 42854.66 47804.71 2014-05-05 18:35:51.000 125 21184.34 31.12 42854.61 47804.72 2014-05-05 18:35:52.000 125 21184.35 31.16 42854.54 47804.70 2014-05-05 18:35:53.000 125 21184.35 31.21 42854.49 47804.64 2014-05-05 18:35:54.000 125 21184.32 31.26 42854.46 47804.62 2014-05-05 18:35:55.000 125 21184.31 31.28 42854.43 47804.56 2014-05-05 18:35:56.000 125 21184.30 31.30 42854.42 47804.53 2014-05-05 18:35:57.000 125 21184.29 31.37 42854.39 47804.51 2014-05-05 18:35:58.000 125 21184.29 31.42 42854.34 47804.47 2014-05-05 18:35:59.000 125 21184.27 31.44 42854.32 47804.42 2014-05-05 18:36:00.000 125 21184.25 31.50 42854.29 47804.39 2014-05-05 18:36:01.000 125 21184.24 31.53 42854.25 47804.36 2014-05-05 18:36:02.000 125 21184.24 31.57 42854.27 47804.34 2014-05-05 18:36:03.000 125 21184.24 31.55 42854.23 47804.32 2014-05-05 18:36:04.000 125 21184.23 31.54 42854.21 47804.28 2014-05-05 18:36:05.000 125 21184.21 31.56 42854.24 47804.27 2014-05-05 18:36:06.000 125 21184.21 31.55 42854.24 47804.29 2014-05-05 18:36:07.000 125 21184.23 31.56 42854.25 47804.27 2014-05-05 18:36:08.000 125 21184.19 31.56 42854.27 47804.28 2014-05-05 18:36:09.000 125 21184.21 31.53 42854.26 47804.27 2014-05-05 18:36:10.000 125 21184.23 31.43 42854.28 47804.29 2014-05-05 18:36:11.000 125 21184.28 31.39 42854.33 47804.33 2014-05-05 18:36:12.000 125 21184.29 31.39 42854.36 47804.39 2014-05-05 18:36:13.000 125 21184.28 31.44 42854.37 47804.39 2014-05-05 18:36:14.000 125 21184.23 31.56 42854.35 47804.42 2014-05-05 18:36:15.000 125 21184.22 31.64 42854.32 47804.41 2014-05-05 18:36:16.000 125 21184.22 31.69 42854.26 47804.32 2014-05-05 18:36:17.000 125 21184.22 31.74 42854.22 47804.31 2014-05-05 18:36:18.000 125 21184.19 31.77 42854.16 47804.25 2014-05-05 18:36:19.000 125 21184.18 31.73 42854.09 47804.21 2014-05-05 18:36:20.000 125 21184.19 31.73 42854.08 47804.16 2014-05-05 18:36:21.000 125 21184.19 31.74 42854.10 47804.15 2014-05-05 18:36:22.000 125 21184.14 31.75 42854.07 47804.15 2014-05-05 18:36:23.000 125 21184.10 31.72 42854.06 47804.11 2014-05-05 18:36:24.000 125 21184.06 31.66 42854.08 47804.09 2014-05-05 18:36:25.000 125 21184.07 31.61 42854.14 47804.11 2014-05-05 18:36:26.000 125 21184.10 31.53 42854.18 47804.15 2014-05-05 18:36:27.000 125 21184.12 31.51 42854.21 47804.22 2014-05-05 18:36:28.000 125 21184.10 31.51 42854.24 47804.23 2014-05-05 18:36:29.000 125 21184.08 31.55 42854.22 47804.27 2014-05-05 18:36:30.000 125 21184.08 31.63 42854.24 47804.27 2014-05-05 18:36:31.000 125 21184.07 31.64 42854.18 47804.24 2014-05-05 18:36:32.000 125 21184.05 31.64 42854.16 47804.21 2014-05-05 18:36:33.000 125 21184.04 31.60 42854.16 47804.22 2014-05-05 18:36:34.000 125 21184.04 31.55 42854.18 47804.22 2014-05-05 18:36:35.000 125 21184.05 31.51 42854.23 47804.26 2014-05-05 18:36:36.000 125 21184.05 31.44 42854.26 47804.29 2014-05-05 18:36:37.000 125 21184.07 31.38 42854.33 47804.33 2014-05-05 18:36:38.000 125 21184.06 31.37 42854.36 47804.37 2014-05-05 18:36:39.000 125 21183.99 31.40 42854.41 47804.41 2014-05-05 18:36:40.000 125 21183.92 31.44 42854.43 47804.40 2014-05-05 18:36:41.000 125 21183.85 31.46 42854.40 47804.36 2014-05-05 18:36:42.000 125 21183.84 31.46 42854.35 47804.33 2014-05-05 18:36:43.000 125 21183.81 31.46 42854.34 47804.31 2014-05-05 18:36:44.000 125 21183.81 31.47 42854.37 47804.29 2014-05-05 18:36:45.000 125 21183.80 31.48 42854.34 47804.30 2014-05-05 18:36:46.000 125 21183.79 31.44 42854.35 47804.29 2014-05-05 18:36:47.000 125 21183.81 31.38 42854.38 47804.30 2014-05-05 18:36:48.000 125 21183.81 31.32 42854.46 47804.31 2014-05-05 18:36:49.000 125 21183.77 31.29 42854.46 47804.36 2014-05-05 18:36:50.000 125 21183.76 31.27 42854.51 47804.35 2014-05-05 18:36:51.000 125 21183.77 31.29 42854.55 47804.39 2014-05-05 18:36:52.000 125 21183.78 31.31 42854.51 47804.40 2014-05-05 18:36:53.000 125 21183.76 31.32 42854.53 47804.42 2014-05-05 18:36:54.000 125 21183.78 31.32 42854.53 47804.42 2014-05-05 18:36:55.000 125 21183.78 31.38 42854.51 47804.40 2014-05-05 18:36:56.000 125 21183.80 31.41 42854.47 47804.38 2014-05-05 18:36:57.000 125 21183.79 31.39 42854.44 47804.36 2014-05-05 18:36:58.000 125 21183.81 31.39 42854.43 47804.37 2014-05-05 18:36:59.000 125 21183.81 31.37 42854.45 47804.36 2014-05-05 18:37:00.000 125 21183.81 31.34 42854.46 47804.36 2014-05-05 18:37:01.000 125 21183.81 31.36 42854.45 47804.38 2014-05-05 18:37:02.000 125 21183.81 31.38 42854.41 47804.36 2014-05-05 18:37:03.000 125 21183.82 31.38 42854.37 47804.34 2014-05-05 18:37:04.000 125 21183.82 31.34 42854.39 47804.32 2014-05-05 18:37:05.000 125 21183.82 31.33 42854.37 47804.32 2014-05-05 18:37:06.000 125 21183.80 31.30 42854.37 47804.30 2014-05-05 18:37:07.000 125 21183.79 31.30 42854.38 47804.29 2014-05-05 18:37:08.000 125 21183.81 31.30 42854.40 47804.31 2014-05-05 18:37:09.000 125 21183.82 31.28 42854.36 47804.30 2014-05-05 18:37:10.000 125 21183.84 31.27 42854.35 47804.29 2014-05-05 18:37:11.000 125 21183.83 31.24 42854.39 47804.29 2014-05-05 18:37:12.000 125 21183.86 31.21 42854.40 47804.31 2014-05-05 18:37:13.000 125 21183.87 31.19 42854.38 47804.30 2014-05-05 18:37:14.000 125 21183.86 31.18 42854.41 47804.32 2014-05-05 18:37:15.000 125 21183.86 31.21 42854.40 47804.31 2014-05-05 18:37:16.000 125 21183.86 31.20 42854.42 47804.35 2014-05-05 18:37:17.000 125 21183.85 31.19 42854.42 47804.36 2014-05-05 18:37:18.000 125 21183.91 31.16 42854.41 47804.38 2014-05-05 18:37:19.000 125 21183.95 31.16 42854.45 47804.40 2014-05-05 18:37:20.000 125 21183.96 31.19 42854.48 47804.44 2014-05-05 18:37:21.000 125 21183.98 31.23 42854.49 47804.48 2014-05-05 18:37:22.000 125 21184.02 31.23 42854.49 47804.47 2014-05-05 18:37:23.000 125 21184.06 31.26 42854.48 47804.50 2014-05-05 18:37:24.000 125 21184.07 31.28 42854.43 47804.47 2014-05-05 18:37:25.000 125 21184.02 31.28 42854.41 47804.46 2014-05-05 18:37:26.000 125 21184.01 31.25 42854.43 47804.45 2014-05-05 18:37:27.000 125 21183.99 31.24 42854.43 47804.43 2014-05-05 18:37:28.000 125 21183.98 31.26 42854.43 47804.44 2014-05-05 18:37:29.000 125 21184.01 31.27 42854.42 47804.44 2014-05-05 18:37:30.000 125 21184.00 31.33 42854.41 47804.44 2014-05-05 18:37:31.000 125 21183.97 31.34 42854.40 47804.42 2014-05-05 18:37:32.000 125 21183.99 31.34 42854.40 47804.40 2014-05-05 18:37:33.000 125 21183.98 31.34 42854.40 47804.40 2014-05-05 18:37:34.000 125 21184.03 31.32 42854.40 47804.38 2014-05-05 18:37:35.000 125 21184.05 31.31 42854.40 47804.43 2014-05-05 18:37:36.000 125 21184.02 31.31 42854.40 47804.41 2014-05-05 18:37:37.000 125 21184.01 31.32 42854.41 47804.42 2014-05-05 18:37:38.000 125 21184.01 31.34 42854.37 47804.41 2014-05-05 18:37:39.000 125 21183.98 31.35 42854.39 47804.40 2014-05-05 18:37:40.000 125 21183.99 31.32 42854.37 47804.38 2014-05-05 18:37:41.000 125 21183.97 31.28 42854.39 47804.40 2014-05-05 18:37:42.000 125 21183.96 31.24 42854.41 47804.38 2014-05-05 18:37:43.000 125 21183.92 31.22 42854.43 47804.40 2014-05-05 18:37:44.000 125 21183.92 31.22 42854.45 47804.41 2014-05-05 18:37:45.000 125 21183.93 31.18 42854.48 47804.45 2014-05-05 18:37:46.000 125 21183.95 31.13 42854.52 47804.47 2014-05-05 18:37:47.000 125 21183.97 31.09 42854.51 47804.47 2014-05-05 18:37:48.000 125 21183.95 31.05 42854.58 47804.54 2014-05-05 18:37:49.000 125 21183.93 31.01 42854.63 47804.56 2014-05-05 18:37:50.000 125 21183.93 30.97 42854.68 47804.59 2014-05-05 18:37:51.000 125 21183.93 30.90 42854.70 47804.65 2014-05-05 18:37:52.000 125 21183.93 30.84 42854.79 47804.69 2014-05-05 18:37:53.000 125 21183.92 30.84 42854.84 47804.71 2014-05-05 18:37:54.000 125 21183.89 30.82 42854.85 47804.74 2014-05-05 18:37:55.000 125 21183.88 30.73 42854.94 47804.79 2014-05-05 18:37:56.000 125 21183.87 30.72 42855.01 47804.81 2014-05-05 18:37:57.000 125 21183.85 30.71 42855.02 47804.87 2014-05-05 18:37:58.000 125 21183.86 30.73 42855.05 47804.88 2014-05-05 18:37:59.000 125 21183.86 30.77 42855.06 47804.90 2014-05-05 18:38:00.000 125 21183.85 30.80 42855.06 47804.91 2014-05-05 18:38:01.000 125 21183.88 30.81 42855.05 47804.91 2014-05-05 18:38:02.000 125 21183.89 30.77 42855.04 47804.90 2014-05-05 18:38:03.000 125 21183.89 30.71 42855.05 47804.90 2014-05-05 18:38:04.000 125 21183.89 30.67 42855.09 47804.93 2014-05-05 18:38:05.000 125 21183.89 30.65 42855.08 47804.93 2014-05-05 18:38:06.000 125 21183.88 30.69 42855.10 47804.95 2014-05-05 18:38:07.000 125 21183.90 30.75 42855.07 47804.95 2014-05-05 18:38:08.000 125 21183.87 30.81 42855.07 47804.93 2014-05-05 18:38:09.000 125 21183.87 30.86 42855.06 47804.92 2014-05-05 18:38:10.000 125 21183.85 30.88 42855.06 47804.90 2014-05-05 18:38:11.000 125 21183.82 30.93 42855.05 47804.90 2014-05-05 18:38:12.000 125 21183.79 30.95 42855.00 47804.87 2014-05-05 18:38:13.000 125 21183.79 31.00 42854.97 47804.84 2014-05-05 18:38:14.000 125 21183.78 31.05 42854.95 47804.82 2014-05-05 18:38:15.000 125 21183.74 31.08 42854.92 47804.80 2014-05-05 18:38:16.000 125 21183.74 31.06 42854.90 47804.74 2014-05-05 18:38:17.000 125 21183.73 31.07 42854.90 47804.75 2014-05-05 18:38:18.000 125 21183.72 31.09 42854.84 47804.75 2014-05-05 18:38:19.000 125 21183.74 31.09 42854.85 47804.72 2014-05-05 18:38:20.000 125 21183.79 31.10 42854.86 47804.72 2014-05-05 18:38:21.000 125 21183.79 31.14 42854.86 47804.71 2014-05-05 18:38:22.000 125 21183.78 31.11 42854.85 47804.72 2014-05-05 18:38:23.000 125 21183.79 31.08 42854.85 47804.70 2014-05-05 18:38:24.000 125 21183.76 31.01 42854.86 47804.70 2014-05-05 18:38:25.000 125 21183.69 30.95 42854.87 47804.68 2014-05-05 18:38:26.000 125 21183.72 30.92 42854.87 47804.68 2014-05-05 18:38:27.000 125 21183.73 30.89 42854.83 47804.67 2014-05-05 18:38:28.000 125 21183.72 30.89 42854.82 47804.67 2014-05-05 18:38:29.000 125 21183.74 30.86 42854.76 47804.62 2014-05-05 18:38:30.000 125 21183.74 30.86 42854.76 47804.61 2014-05-05 18:38:31.000 125 21183.72 30.89 42854.74 47804.60 2014-05-05 18:38:32.000 125 21183.72 30.93 42854.71 47804.61 2014-05-05 18:38:33.000 125 21183.73 30.95 42854.70 47804.57 2014-05-05 18:38:34.000 125 21183.74 30.93 42854.66 47804.55 2014-05-05 18:38:35.000 125 21183.73 30.92 42854.67 47804.51 2014-05-05 18:38:36.000 125 21183.73 30.93 42854.66 47804.52 2014-05-05 18:38:37.000 125 21183.75 30.95 42854.65 47804.50 2014-05-05 18:38:38.000 125 21183.70 30.94 42854.64 47804.53 2014-05-05 18:38:39.000 125 21183.71 30.95 42854.62 47804.48 2014-05-05 18:38:40.000 125 21183.69 30.95 42854.63 47804.49 2014-05-05 18:38:41.000 125 21183.67 30.95 42854.65 47804.46 2014-05-05 18:38:42.000 125 21183.65 30.93 42854.65 47804.46 2014-05-05 18:38:43.000 125 21183.65 30.92 42854.65 47804.47 2014-05-05 18:38:44.000 125 21183.64 30.93 42854.62 47804.47 2014-05-05 18:38:45.000 125 21183.62 30.96 42854.64 47804.47 2014-05-05 18:38:46.000 125 21183.58 31.02 42854.62 47804.43 2014-05-05 18:38:47.000 125 21183.59 31.07 42854.59 47804.41 2014-05-05 18:38:48.000 125 21183.56 31.12 42854.56 47804.37 2014-05-05 18:38:49.000 125 21183.55 31.18 42854.49 47804.35 2014-05-05 18:38:50.000 125 21183.54 31.26 42854.46 47804.29 2014-05-05 18:38:51.000 125 21183.50 31.40 42854.38 47804.26 2014-05-05 18:38:52.000 125 21183.46 31.52 42854.32 47804.16 2014-05-05 18:38:53.000 125 21183.46 31.57 42854.20 47804.05 2014-05-05 18:38:54.000 125 21183.45 31.60 42854.15 47803.98 2014-05-05 18:38:55.000 125 21183.45 31.60 42854.11 47803.91 2014-05-05 18:38:56.000 125 21183.43 31.59 42854.07 47803.90 2014-05-05 18:38:57.000 125 21183.45 31.60 42854.06 47803.86 2014-05-05 18:38:58.000 125 21183.49 31.63 42854.03 47803.85 2014-05-05 18:38:59.000 125 21183.53 31.65 42853.99 47803.82 2014-05-05 18:39:00.000 125 21183.54 31.66 42853.95 47803.85 2014-05-05 18:39:01.000 125 21183.57 31.63 42853.97 47803.82 2014-05-05 18:39:02.000 125 21183.62 31.62 42853.99 47803.83 2014-05-05 18:39:03.000 125 21183.63 31.60 42854.02 47803.87 2014-05-05 18:39:04.000 125 21183.59 31.66 42854.02 47803.90 2014-05-05 18:39:05.000 125 21183.57 31.77 42854.00 47803.87 2014-05-05 18:39:06.000 125 21183.53 31.84 42853.99 47803.85 2014-05-05 18:39:07.000 125 21183.51 31.89 42853.94 47803.78 2014-05-05 18:39:08.000 125 21183.50 31.93 42853.88 47803.73 2014-05-05 18:39:09.000 125 21183.51 31.98 42853.84 47803.71 2014-05-05 18:39:10.000 125 21183.53 31.98 42853.82 47803.66 2014-05-05 18:39:11.000 125 21183.50 31.96 42853.82 47803.64 2014-05-05 18:39:12.000 125 21183.48 31.94 42853.80 47803.65 2014-05-05 18:39:13.000 125 21183.47 31.90 42853.80 47803.64 2014-05-05 18:39:14.000 125 21183.50 31.87 42853.84 47803.67 2014-05-05 18:39:15.000 125 21183.49 31.85 42853.86 47803.70 2014-05-05 18:39:16.000 125 21183.49 31.86 42853.88 47803.70 2014-05-05 18:39:17.000 125 21183.49 31.86 42853.89 47803.71 2014-05-05 18:39:18.000 125 21183.44 31.85 42853.92 47803.72 2014-05-05 18:39:19.000 125 21183.41 31.82 42853.94 47803.70 2014-05-05 18:39:20.000 125 21183.42 31.79 42853.96 47803.75 2014-05-05 18:39:21.000 125 21183.44 31.77 42853.97 47803.73 2014-05-05 18:39:22.000 125 21183.43 31.75 42854.00 47803.75 2014-05-05 18:39:23.000 125 21183.45 31.71 42854.05 47803.76 2014-05-05 18:39:24.000 125 21183.47 31.70 42854.08 47803.85 2014-05-05 18:39:25.000 125 21183.47 31.68 42854.08 47803.85 2014-05-05 18:39:26.000 125 21183.46 31.67 42854.10 47803.86 2014-05-05 18:39:27.000 125 21183.45 31.68 42854.12 47803.86 2014-05-05 18:39:28.000 125 21183.42 31.68 42854.12 47803.90 2014-05-05 18:39:29.000 125 21183.41 31.67 42854.09 47803.89 2014-05-05 18:39:30.000 125 21183.38 31.68 42854.11 47803.89 2014-05-05 18:39:31.000 125 21183.38 31.69 42854.11 47803.91 2014-05-05 18:39:32.000 125 21183.35 31.73 42854.10 47803.89 2014-05-05 18:39:33.000 125 21183.33 31.81 42854.12 47803.88 2014-05-05 18:39:34.000 125 21183.31 31.87 42854.08 47803.84 2014-05-05 18:39:35.000 125 21183.27 31.91 42854.02 47803.77 2014-05-05 18:39:36.000 125 21183.26 31.95 42854.03 47803.76 2014-05-05 18:39:37.000 125 21183.23 31.96 42854.02 47803.73 2014-05-05 18:39:38.000 125 21183.24 31.92 42853.98 47803.67 2014-05-05 18:39:39.000 125 21183.24 31.86 42854.00 47803.70 2014-05-05 18:39:40.000 125 21183.28 31.86 42854.01 47803.72 2014-05-05 18:39:41.000 125 21183.30 31.88 42854.02 47803.75 2014-05-05 18:39:42.000 125 21183.32 31.91 42854.01 47803.74 2014-05-05 18:39:43.000 125 21183.33 31.91 42853.98 47803.76 2014-05-05 18:39:44.000 125 21183.36 31.96 42853.96 47803.75 2014-05-05 18:39:45.000 125 21183.39 31.98 42853.94 47803.72 2014-05-05 18:39:46.000 125 21183.39 31.91 42853.91 47803.73 2014-05-05 18:39:47.000 125 21183.42 31.88 42853.87 47803.67 2014-05-05 18:39:48.000 125 21183.43 31.85 42853.86 47803.66 2014-05-05 18:39:49.000 125 21183.43 31.73 42853.88 47803.66 2014-05-05 18:39:50.000 125 21183.39 31.66 42853.88 47803.66 2014-05-05 18:39:51.000 125 21183.37 31.59 42853.92 47803.65 2014-05-05 18:39:52.000 125 21183.37 31.55 42853.95 47803.69 2014-05-05 18:39:53.000 125 21183.38 31.53 42853.97 47803.71 2014-05-05 18:39:54.000 125 21183.40 31.50 42853.96 47803.72 2014-05-05 18:39:55.000 125 21183.42 31.49 42853.97 47803.74 2014-05-05 18:39:56.000 125 21183.44 31.48 42853.96 47803.76 2014-05-05 18:39:57.000 125 21183.43 31.49 42853.96 47803.77 2014-05-05 18:39:58.000 125 21183.44 31.49 42853.99 47803.76 2014-05-05 18:39:59.000 125 21183.47 31.48 42853.99 47803.80 2014-05-05 18:40:00.000 125 21183.43 31.49 42853.98 47803.78 2014-05-05 18:40:01.000 125 21183.46 31.51 42853.99 47803.79 2014-05-05 18:40:02.000 125 21183.43 31.55 42853.99 47803.78 2014-05-05 18:40:03.000 125 21183.41 31.56 42853.99 47803.77 2014-05-05 18:40:04.000 125 21183.39 31.60 42853.95 47803.74 2014-05-05 18:40:05.000 125 21183.35 31.68 42853.90 47803.74 2014-05-05 18:40:06.000 125 21183.31 31.77 42853.84 47803.65 2014-05-05 18:40:07.000 125 21183.27 31.85 42853.79 47803.59 2014-05-05 18:40:08.000 125 21183.21 31.90 42853.73 47803.51 2014-05-05 18:40:09.000 125 21183.17 32.00 42853.67 47803.42 2014-05-05 18:40:10.000 125 21183.13 32.08 42853.57 47803.34 2014-05-05 18:40:11.000 125 21183.12 32.13 42853.51 47803.23 2014-05-05 18:40:12.000 125 21183.13 32.15 42853.45 47803.17 2014-05-05 18:40:13.000 125 21183.15 32.13 42853.41 47803.10 2014-05-05 18:40:14.000 125 21183.15 32.08 42853.37 47803.07 2014-05-05 18:40:15.000 125 21183.13 32.03 42853.36 47803.04 2014-05-05 18:40:16.000 125 21183.13 32.00 42853.35 47803.06 2014-05-05 18:40:17.000 125 21183.14 31.97 42853.34 47803.05 2014-05-05 18:40:18.000 125 21183.14 31.97 42853.34 47803.06 2014-05-05 18:40:19.000 125 21183.13 32.00 42853.35 47803.04 2014-05-05 18:40:20.000 125 21183.15 32.01 42853.31 47803.05 2014-05-05 18:40:21.000 125 21183.15 32.01 42853.31 47803.06 2014-05-05 18:40:22.000 125 21183.18 32.01 42853.32 47803.07 2014-05-05 18:40:23.000 125 21183.20 32.03 42853.32 47803.07 2014-05-05 18:40:24.000 125 21183.23 32.04 42853.34 47803.09 2014-05-05 18:40:25.000 125 21183.25 32.06 42853.37 47803.10 2014-05-05 18:40:26.000 125 21183.26 32.10 42853.38 47803.13 2014-05-05 18:40:27.000 125 21183.22 32.13 42853.36 47803.15 2014-05-05 18:40:28.000 125 21183.25 32.13 42853.35 47803.14 2014-05-05 18:40:29.000 125 21183.26 32.15 42853.36 47803.13 2014-05-05 18:40:30.000 125 21183.27 32.13 42853.34 47803.13 2014-05-05 18:40:31.000 125 21183.24 32.11 42853.37 47803.12 2014-05-05 18:40:32.000 125 21183.24 32.07 42853.39 47803.13 2014-05-05 18:40:33.000 125 21183.26 32.00 42853.37 47803.11 2014-05-05 18:40:34.000 125 21183.26 31.99 42853.39 47803.16 2014-05-05 18:40:35.000 125 21183.24 32.04 42853.39 47803.15 2014-05-05 18:40:36.000 125 21183.25 32.05 42853.39 47803.17 2014-05-05 18:40:37.000 125 21183.24 32.07 42853.38 47803.13 2014-05-05 18:40:38.000 125 21183.22 32.09 42853.37 47803.11 2014-05-05 18:40:39.000 125 21183.23 32.02 42853.34 47803.08 2014-05-05 18:40:40.000 125 21183.27 31.93 42853.41 47803.12 2014-05-05 18:40:41.000 125 21183.32 31.80 42853.47 47803.16 2014-05-05 18:40:42.000 125 21183.32 31.62 42853.52 47803.21 2014-05-05 18:40:43.000 125 21183.37 31.53 42853.62 47803.29 2014-05-05 18:40:44.000 125 21183.42 31.50 42853.69 47803.38 2014-05-05 18:40:45.000 125 21183.42 31.50 42853.71 47803.45 2014-05-05 18:40:46.000 125 21183.43 31.51 42853.74 47803.49 2014-05-05 18:40:47.000 125 21183.49 31.45 42853.75 47803.52 2014-05-05 18:40:48.000 125 21183.52 31.33 42853.81 47803.57 2014-05-05 18:40:49.000 125 21183.53 31.26 42853.88 47803.65 2014-05-05 18:40:50.000 125 21183.53 31.24 42853.94 47803.73 2014-05-05 18:40:51.000 125 21183.47 31.23 42854.00 47803.76 2014-05-05 18:40:52.000 125 21183.46 31.25 42854.02 47803.79 2014-05-05 18:40:53.000 125 21183.48 31.27 42854.00 47803.80 2014-05-05 18:40:54.000 125 21183.44 31.29 42853.99 47803.81 2014-05-05 18:40:55.000 125 21183.43 31.30 42854.02 47803.79 2014-05-05 18:40:56.000 125 21183.46 31.27 42854.03 47803.83 2014-05-05 18:40:57.000 125 21183.48 31.28 42854.05 47803.81 2014-05-05 18:40:58.000 125 21183.44 31.25 42854.09 47803.81 2014-05-05 18:40:59.000 125 21183.47 31.20 42854.12 47803.84 2014-05-05 18:41:00.000 125 21183.45 31.19 42854.15 47803.89 2014-05-05 18:41:01.000 125 21183.46 31.20 42854.16 47803.93 2014-05-05 18:41:02.000 125 21183.48 31.20 42854.15 47803.93 2014-05-05 18:41:03.000 125 21183.50 31.20 42854.16 47803.96 2014-05-05 18:41:04.000 125 21183.52 31.19 42854.18 47803.98 2014-05-05 18:41:05.000 125 21183.51 31.18 42854.18 47803.98 2014-05-05 18:41:06.000 125 21183.49 31.17 42854.19 47803.98 2014-05-05 18:41:07.000 125 21183.49 31.16 42854.21 47804.00 2014-05-05 18:41:08.000 125 21183.47 31.16 42854.19 47804.02 2014-05-05 18:41:09.000 125 21183.49 31.15 42854.21 47803.98 2014-05-05 18:41:10.000 125 21183.45 31.12 42854.20 47804.00 2014-05-05 18:41:11.000 125 21183.40 31.10 42854.21 47803.99 2014-05-05 18:41:12.000 125 21183.38 31.09 42854.22 47804.00 2014-05-05 18:41:13.000 125 21183.40 31.07 42854.20 47803.96 2014-05-05 18:41:14.000 125 21183.43 31.04 42854.20 47803.99 2014-05-05 18:41:15.000 125 21183.44 31.07 42854.22 47803.98 2014-05-05 18:41:16.000 125 21183.45 31.10 42854.20 47803.99 2014-05-05 18:41:17.000 125 21183.43 31.11 42854.18 47803.97 2014-05-05 18:41:18.000 125 21183.44 31.11 42854.20 47803.98 2014-05-05 18:41:19.000 125 21183.41 31.11 42854.17 47803.96 2014-05-05 18:41:20.000 125 21183.39 31.11 42854.18 47803.95 2014-05-05 18:41:21.000 125 21183.37 31.10 42854.19 47803.96 2014-05-05 18:41:22.000 125 21183.36 31.10 42854.21 47803.94 2014-05-05 18:41:23.000 125 21183.35 31.07 42854.21 47803.94 2014-05-05 18:41:24.000 125 21183.36 31.05 42854.21 47803.94 2014-05-05 18:41:25.000 125 21183.36 31.04 42854.21 47803.93 2014-05-05 18:41:26.000 125 21183.35 30.99 42854.15 47803.93 2014-05-05 18:41:27.000 125 21183.31 30.97 42854.20 47803.94 2014-05-05 18:41:28.000 125 21183.29 30.99 42854.21 47803.93 2014-05-05 18:41:29.000 125 21183.24 31.01 42854.23 47803.93 2014-05-05 18:41:30.000 125 21183.21 31.01 42854.22 47803.93 2014-05-05 18:41:31.000 125 21183.22 31.02 42854.21 47803.87 2014-05-05 18:41:32.000 125 21183.21 31.01 42854.20 47803.86 2014-05-05 18:41:33.000 125 21183.18 30.99 42854.23 47803.88 2014-05-05 18:41:34.000 125 21183.17 30.98 42854.23 47803.85 2014-05-05 18:41:35.000 125 21183.15 30.95 42854.23 47803.85 2014-05-05 18:41:36.000 125 21183.13 30.94 42854.24 47803.86 2014-05-05 18:41:37.000 125 21183.15 30.93 42854.28 47803.89 2014-05-05 18:41:38.000 125 21183.13 30.91 42854.31 47803.90 2014-05-05 18:41:39.000 125 21183.15 30.90 42854.31 47803.91 2014-05-05 18:41:40.000 125 21183.14 30.84 42854.30 47803.90 2014-05-05 18:41:41.000 125 21183.14 30.84 42854.34 47803.93 2014-05-05 18:41:42.000 125 21183.15 30.84 42854.37 47803.94 2014-05-05 18:41:43.000 125 21183.09 30.84 42854.38 47803.90 2014-05-05 18:41:44.000 125 21183.10 30.83 42854.36 47803.94 2014-05-05 18:41:45.000 125 21183.07 30.87 42854.34 47803.94 2014-05-05 18:41:46.000 125 21183.06 30.90 42854.34 47803.91 2014-05-05 18:41:47.000 125 21183.05 30.92 42854.33 47803.91 2014-05-05 18:41:48.000 125 21183.02 30.95 42854.35 47803.92 2014-05-05 18:41:49.000 125 21183.02 31.01 42854.32 47803.87 2014-05-05 18:41:50.000 125 21183.03 31.02 42854.30 47803.86 2014-05-05 18:41:51.000 125 21183.05 31.02 42854.28 47803.86 2014-05-05 18:41:52.000 125 21183.00 31.02 42854.26 47803.83 2014-05-05 18:41:53.000 125 21183.00 30.99 42854.24 47803.82 2014-05-05 18:41:54.000 125 21183.00 31.01 42854.24 47803.78 2014-05-05 18:41:55.000 125 21183.02 31.01 42854.21 47803.78 2014-05-05 18:41:56.000 125 21183.04 30.99 42854.21 47803.79 2014-05-05 18:41:57.000 125 21183.04 31.06 42854.19 47803.80 2014-05-05 18:41:58.000 125 21183.00 31.17 42854.18 47803.76 2014-05-05 18:41:59.000 125 21183.01 31.24 42854.12 47803.74 2014-05-05 18:42:00.000 125 21183.00 31.26 42854.10 47803.67 2014-05-05 18:42:01.000 125 21183.02 31.27 42854.02 47803.63 2014-05-05 18:42:02.000 125 21183.04 31.28 42853.97 47803.59 2014-05-05 18:42:03.000 125 21183.04 31.27 42853.93 47803.57 2014-05-05 18:42:04.000 125 21183.03 31.28 42853.92 47803.55 2014-05-05 18:42:05.000 125 21183.02 31.26 42853.88 47803.52 2014-05-05 18:42:06.000 125 21182.99 31.24 42853.89 47803.49 2014-05-05 18:42:07.000 125 21182.93 31.22 42853.91 47803.49 2014-05-05 18:42:08.000 125 21182.93 31.21 42853.91 47803.48 2014-05-05 18:42:09.000 125 21182.91 31.24 42853.89 47803.47 2014-05-05 18:42:10.000 125 21182.87 31.30 42853.90 47803.46 2014-05-05 18:42:11.000 125 21182.83 31.38 42853.85 47803.41 2014-05-05 18:42:12.000 125 21182.81 31.44 42853.78 47803.36 2014-05-05 18:42:13.000 125 21182.79 31.46 42853.76 47803.28 2014-05-05 18:42:14.000 125 21182.79 31.46 42853.75 47803.27 2014-05-05 18:42:15.000 125 21182.76 31.45 42853.72 47803.24 2014-05-05 18:42:16.000 125 21182.73 31.45 42853.68 47803.23 2014-05-05 18:42:17.000 125 21182.74 31.43 42853.68 47803.21 2014-05-05 18:42:18.000 125 21182.74 31.42 42853.68 47803.20 2014-05-05 18:42:19.000 125 21182.72 31.43 42853.69 47803.17 2014-05-05 18:42:20.000 125 21182.71 31.41 42853.72 47803.20 2014-05-05 18:42:21.000 125 21182.76 31.33 42853.73 47803.16 2014-05-05 18:42:22.000 125 21182.73 31.25 42853.77 47803.20 2014-05-05 18:42:23.000 125 21182.75 31.18 42853.82 47803.24 2014-05-05 18:42:24.000 125 21182.77 31.14 42853.85 47803.29 2014-05-05 18:42:25.000 125 21182.77 31.12 42853.87 47803.32 2014-05-05 18:42:26.000 125 21182.77 31.06 42853.90 47803.37 2014-05-05 18:42:27.000 125 21182.76 30.98 42853.96 47803.41 2014-05-05 18:42:28.000 125 21182.80 30.92 42854.02 47803.47 2014-05-05 18:42:29.000 125 21182.81 30.85 42854.10 47803.51 2014-05-05 18:42:30.000 125 21182.85 30.81 42854.17 47803.56 2014-05-05 18:42:31.000 125 21182.90 30.76 42854.25 47803.65 2014-05-05 18:42:32.000 125 21182.90 30.70 42854.30 47803.74 2014-05-05 18:42:33.000 125 21182.90 30.67 42854.30 47803.77 2014-05-05 18:42:34.000 125 21182.89 30.66 42854.38 47803.82 2014-05-05 18:42:35.000 125 21182.87 30.68 42854.38 47803.83 2014-05-05 18:42:36.000 125 21182.81 30.66 42854.40 47803.87 2014-05-05 18:42:37.000 125 21182.82 30.64 42854.41 47803.87 2014-05-05 18:42:38.000 125 21182.81 30.63 42854.42 47803.88 2014-05-05 18:42:39.000 125 21182.82 30.61 42854.44 47803.88 2014-05-05 18:42:40.000 125 21182.82 30.55 42854.50 47803.93 2014-05-05 18:42:41.000 125 21182.84 30.51 42854.54 47803.94 2014-05-05 18:42:42.000 125 21182.87 30.45 42854.58 47803.99 2014-05-05 18:42:43.000 125 21182.89 30.38 42854.64 47804.04 2014-05-05 18:42:44.000 125 21182.87 30.37 42854.67 47804.08 2014-05-05 18:42:45.000 125 21182.86 30.41 42854.68 47804.13 2014-05-05 18:42:46.000 125 21182.87 30.48 42854.66 47804.15 2014-05-05 18:42:47.000 125 21182.87 30.56 42854.63 47804.15 2014-05-05 18:42:48.000 125 21182.86 30.61 42854.59 47804.12 2014-05-05 18:42:49.000 125 21182.83 30.69 42854.56 47804.06 2014-05-05 18:42:50.000 125 21182.82 30.70 42854.52 47804.03 2014-05-05 18:42:51.000 125 21182.80 30.71 42854.49 47803.97 2014-05-05 18:42:52.000 125 21182.82 30.71 42854.48 47803.96 2014-05-05 18:42:53.000 125 21182.83 30.66 42854.48 47803.93 2014-05-05 18:42:54.000 125 21182.83 30.63 42854.48 47803.96 2014-05-05 18:42:55.000 125 21182.84 30.61 42854.50 47803.98 2014-05-05 18:42:56.000 125 21182.81 30.60 42854.52 47803.97 2014-05-05 18:42:57.000 125 21182.79 30.61 42854.54 47803.98 2014-05-05 18:42:58.000 125 21182.74 30.65 42854.52 47803.93 2014-05-05 18:42:59.000 125 21182.76 30.64 42854.49 47803.94 2014-05-05 18:43:00.000 125 21182.73 30.64 42854.49 47803.90 2014-05-05 18:43:01.000 125 21182.71 30.66 42854.48 47803.86 2014-05-05 18:43:02.000 125 21182.69 30.67 42854.47 47803.89 2014-05-05 18:43:03.000 125 21182.69 30.71 42854.44 47803.84 2014-05-05 18:43:04.000 125 21182.68 30.77 42854.40 47803.84 2014-05-05 18:43:05.000 125 21182.68 30.80 42854.39 47803.79 2014-05-05 18:43:06.000 125 21182.67 30.82 42854.35 47803.78 2014-05-05 18:43:07.000 125 21182.62 30.84 42854.33 47803.73 2014-05-05 18:43:08.000 125 21182.62 30.83 42854.30 47803.71 2014-05-05 18:43:09.000 125 21182.63 30.76 42854.27 47803.70 2014-05-05 18:43:10.000 125 21182.61 30.73 42854.29 47803.71 2014-05-05 18:43:11.000 125 21182.62 30.69 42854.31 47803.70 2014-05-05 18:43:12.000 125 21182.61 30.67 42854.33 47803.75 2014-05-05 18:43:13.000 125 21182.59 30.65 42854.36 47803.76 2014-05-05 18:43:14.000 125 21182.60 30.66 42854.40 47803.75 2014-05-05 18:43:15.000 125 21182.58 30.71 42854.41 47803.75 2014-05-05 18:43:16.000 125 21182.58 30.72 42854.38 47803.75 2014-05-05 18:43:17.000 125 21182.56 30.69 42854.39 47803.75 2014-05-05 18:43:18.000 125 21182.55 30.68 42854.37 47803.73 2014-05-05 18:43:19.000 125 21182.54 30.71 42854.38 47803.73 2014-05-05 18:43:20.000 125 21182.52 30.72 42854.37 47803.76 2014-05-05 18:43:21.000 125 21182.52 30.73 42854.37 47803.75 2014-05-05 18:43:22.000 125 21182.53 30.75 42854.37 47803.72 2014-05-05 18:43:23.000 125 21182.48 30.79 42854.37 47803.71 2014-05-05 18:43:24.000 125 21182.43 30.87 42854.36 47803.69 2014-05-05 18:43:25.000 125 21182.36 30.94 42854.33 47803.67 2014-05-05 18:43:26.000 125 21182.33 30.97 42854.24 47803.60 2014-05-05 18:43:27.000 125 21182.33 30.90 42854.25 47803.54 2014-05-05 18:43:28.000 125 21182.31 30.84 42854.31 47803.55 2014-05-05 18:43:29.000 125 21182.35 30.84 42854.32 47803.56 2014-05-05 18:43:30.000 125 21182.35 30.86 42854.33 47803.59 2014-05-05 18:43:31.000 125 21182.38 30.88 42854.31 47803.63 2014-05-05 18:43:32.000 125 21182.43 30.89 42854.33 47803.63 2014-05-05 18:43:33.000 125 21182.45 30.92 42854.37 47803.67 2014-05-05 18:43:34.000 125 21182.43 30.97 42854.37 47803.69 2014-05-05 18:43:35.000 125 21182.44 31.02 42854.38 47803.69 2014-05-05 18:43:36.000 125 21182.48 31.04 42854.37 47803.70 2014-05-05 18:43:37.000 125 21182.46 31.06 42854.39 47803.70 2014-05-05 18:43:38.000 125 21182.43 31.15 42854.38 47803.69 2014-05-05 18:43:39.000 125 21182.36 31.23 42854.38 47803.66 2014-05-05 18:43:40.000 125 21182.38 31.26 42854.32 47803.63 2014-05-05 18:43:41.000 125 21182.35 31.27 42854.29 47803.56 2014-05-05 18:43:42.000 125 21182.36 31.28 42854.28 47803.57 2014-05-05 18:43:43.000 125 21182.38 31.27 42854.26 47803.55 2014-05-05 18:43:44.000 125 21182.38 31.24 42854.25 47803.54 2014-05-05 18:43:45.000 125 21182.38 31.24 42854.24 47803.54 2014-05-05 18:43:46.000 125 21182.38 31.21 42854.27 47803.55 2014-05-05 18:43:47.000 125 21182.41 31.18 42854.27 47803.56 2014-05-05 18:43:48.000 125 21182.41 31.15 42854.27 47803.57 2014-05-05 18:43:49.000 125 21182.43 31.15 42854.28 47803.60 2014-05-05 18:43:50.000 125 21182.46 31.13 42854.30 47803.65 2014-05-05 18:43:51.000 125 21182.47 31.10 42854.33 47803.66 2014-05-05 18:43:52.000 125 21182.48 31.07 42854.40 47803.67 2014-05-05 18:43:53.000 125 21182.53 31.04 42854.41 47803.72 2014-05-05 18:43:54.000 125 21182.55 31.07 42854.45 47803.73 2014-05-05 18:43:55.000 125 21182.53 31.09 42854.48 47803.77 2014-05-05 18:43:56.000 125 21182.57 31.10 42854.51 47803.82 2014-05-05 18:43:57.000 125 21182.59 31.04 42854.54 47803.82 2014-05-05 18:43:58.000 125 21182.62 31.01 42854.52 47803.86 2014-05-05 18:43:59.000 125 21182.62 31.00 42854.54 47803.91 2014-05-05 18:44:00.000 125 21182.63 31.00 42854.55 47803.91 2014-05-05 18:44:01.000 125 21182.59 30.97 42854.58 47803.91 2014-05-05 18:44:02.000 125 21182.60 30.92 42854.56 47803.92 2014-05-05 18:44:03.000 125 21182.62 30.84 42854.59 47803.92 2014-05-05 18:44:04.000 125 21182.61 30.80 42854.61 47803.92 2014-05-05 18:44:05.000 125 21182.60 30.84 42854.64 47803.93 2014-05-05 18:44:06.000 125 21182.59 30.94 42854.58 47803.98 2014-05-05 18:44:07.000 125 21182.58 31.04 42854.54 47803.90 2014-05-05 18:44:08.000 125 21182.55 31.07 42854.50 47803.91 2014-05-05 18:44:09.000 125 21182.49 31.12 42854.45 47803.82 2014-05-05 18:44:10.000 125 21182.46 31.19 42854.39 47803.78 2014-05-05 18:44:11.000 125 21182.46 31.19 42854.34 47803.71 2014-05-05 18:44:12.000 125 21182.42 31.15 42854.34 47803.66 2014-05-05 18:44:13.000 125 21182.39 31.09 42854.32 47803.62 2014-05-05 18:44:14.000 125 21182.37 31.10 42854.28 47803.58 2014-05-05 18:44:15.000 125 21182.35 31.15 42854.24 47803.56 2014-05-05 18:44:16.000 125 21182.35 31.21 42854.13 47803.50 2014-05-05 18:44:17.000 125 21182.32 31.25 42854.11 47803.43 2014-05-05 18:44:18.000 125 21182.33 31.25 42854.06 47803.37 2014-05-05 18:44:19.000 125 21182.31 31.24 42854.01 47803.34 2014-05-05 18:44:20.000 125 21182.32 31.23 42853.99 47803.31 2014-05-05 18:44:21.000 125 21182.32 31.24 42853.99 47803.30 2014-05-05 18:44:22.000 125 21182.35 31.23 42853.99 47803.29 2014-05-05 18:44:23.000 125 21182.35 31.23 42853.98 47803.26 2014-05-05 18:44:24.000 125 21182.35 31.22 42853.97 47803.29 2014-05-05 18:44:25.000 125 21182.36 31.22 42853.97 47803.27 2014-05-05 18:44:26.000 125 21182.40 31.23 42854.00 47803.26 2014-05-05 18:44:27.000 125 21182.40 31.22 42853.98 47803.28 2014-05-05 18:44:28.000 125 21182.41 31.23 42854.01 47803.33 2014-05-05 18:44:29.000 125 21182.40 31.21 42853.99 47803.31 2014-05-05 18:44:30.000 125 21182.42 31.20 42854.00 47803.29 2014-05-05 18:44:31.000 125 21182.38 31.16 42854.03 47803.30 2014-05-05 18:44:32.000 125 21182.39 31.14 42854.02 47803.32 2014-05-05 18:44:33.000 125 21182.36 31.12 42854.02 47803.30 2014-05-05 18:44:34.000 125 21182.37 31.13 42854.04 47803.32 2014-05-05 18:44:35.000 125 21182.37 31.13 42854.01 47803.32 2014-05-05 18:44:36.000 125 21182.38 31.12 42854.01 47803.32 2014-05-05 18:44:37.000 125 21182.37 31.10 42854.02 47803.33 2014-05-05 18:44:38.000 125 21182.37 31.05 42854.00 47803.30 2014-05-05 18:44:39.000 125 21182.36 31.02 42853.98 47803.30 2014-05-05 18:44:40.000 125 21182.35 30.97 42853.98 47803.29 2014-05-05 18:44:41.000 125 21182.35 30.94 42853.97 47803.27 2014-05-05 18:44:42.000 125 21182.34 30.89 42853.93 47803.27 2014-05-05 18:44:43.000 125 21182.36 30.85 42853.92 47803.26 2014-05-05 18:44:44.000 125 21182.37 30.86 42853.94 47803.27 2014-05-05 18:44:45.000 125 21182.40 30.85 42853.98 47803.30 2014-05-05 18:44:46.000 125 21182.42 30.86 42853.99 47803.30 2014-05-05 18:44:47.000 125 21182.42 30.90 42853.98 47803.32 2014-05-05 18:44:48.000 125 21182.44 30.93 42854.01 47803.33 2014-05-05 18:44:49.000 125 21182.45 30.96 42854.05 47803.34 2014-05-05 18:44:50.000 125 21182.47 30.96 42854.05 47803.37 2014-05-05 18:44:51.000 125 21182.49 30.96 42854.03 47803.39 2014-05-05 18:44:52.000 125 21182.49 30.99 42854.05 47803.41 2014-05-05 18:44:53.000 125 21182.52 30.98 42854.04 47803.43 2014-05-05 18:44:54.000 125 21182.54 31.01 42854.07 47803.45 2014-05-05 18:44:55.000 125 21182.47 31.13 42854.07 47803.44 2014-05-05 18:44:56.000 125 21182.47 31.24 42854.01 47803.40 2014-05-05 18:44:57.000 125 21182.44 31.32 42853.95 47803.33 2014-05-05 18:44:58.000 125 21182.43 31.37 42853.85 47803.26 2014-05-05 18:44:59.000 125 21182.44 31.33 42853.81 47803.22 2014-05-05 18:45:00.000 125 21182.46 31.32 42853.80 47803.18 2014-05-05 18:45:01.000 125 21182.47 31.30 42853.75 47803.15 2014-05-05 18:45:02.000 125 21182.50 31.28 42853.78 47803.15 2014-05-05 18:45:03.000 125 21182.47 31.26 42853.81 47803.16 2014-05-05 18:45:04.000 125 21182.50 31.19 42853.80 47803.17 2014-05-05 18:45:05.000 125 21182.52 31.19 42853.84 47803.17 2014-05-05 18:45:06.000 125 21182.53 31.19 42853.83 47803.19 2014-05-05 18:45:07.000 125 21182.52 31.20 42853.87 47803.22 2014-05-05 18:45:08.000 125 21182.52 31.20 42853.84 47803.22 2014-05-05 18:45:09.000 125 21182.47 31.25 42853.83 47803.23 2014-05-05 18:45:10.000 125 21182.47 31.33 42853.78 47803.19 2014-05-05 18:45:11.000 125 21182.42 31.44 42853.72 47803.14 2014-05-05 18:45:12.000 125 21182.40 31.49 42853.66 47803.09 2014-05-05 18:45:13.000 125 21182.38 31.51 42853.61 47802.98 2014-05-05 18:45:14.000 125 21182.35 31.51 42853.57 47802.94 2014-05-05 18:45:15.000 125 21182.30 31.55 42853.53 47802.86 2014-05-05 18:45:16.000 125 21182.30 31.55 42853.46 47802.85 2014-05-05 18:45:17.000 125 21182.31 31.53 42853.48 47802.83 2014-05-05 18:45:18.000 125 21182.30 31.53 42853.45 47802.79 2014-05-05 18:45:19.000 125 21182.30 31.53 42853.44 47802.77 2014-05-05 18:45:20.000 125 21182.29 31.50 42853.41 47802.75 2014-05-05 18:45:21.000 125 21182.31 31.49 42853.39 47802.74 2014-05-05 18:45:22.000 125 21182.33 31.47 42853.41 47802.76 2014-05-05 18:45:23.000 125 21182.35 31.43 42853.44 47802.77 2014-05-05 18:45:24.000 125 21182.36 31.40 42853.45 47802.76 2014-05-05 18:45:25.000 125 21182.36 31.43 42853.45 47802.81 2014-05-05 18:45:26.000 125 21182.37 31.40 42853.44 47802.81 2014-05-05 18:45:27.000 125 21182.41 31.40 42853.43 47802.81 2014-05-05 18:45:28.000 125 21182.44 31.38 42853.45 47802.83 2014-05-05 18:45:29.000 125 21182.47 31.34 42853.45 47802.82 2014-05-05 18:45:30.000 125 21182.45 31.34 42853.44 47802.85 2014-05-05 18:45:31.000 125 21182.49 31.37 42853.47 47802.85 2014-05-05 18:45:32.000 125 21182.50 31.39 42853.46 47802.87 2014-05-05 18:45:33.000 125 21182.54 31.35 42853.43 47802.88 2014-05-05 18:45:34.000 125 21182.58 31.34 42853.44 47802.89 2014-05-05 18:45:35.000 125 21182.63 31.33 42853.48 47802.94 2014-05-05 18:45:36.000 125 21182.68 31.28 42853.52 47802.93 2014-05-05 18:45:37.000 125 21182.68 31.23 42853.54 47802.98 2014-05-05 18:45:38.000 125 21182.71 31.20 42853.57 47803.04 2014-05-05 18:45:39.000 125 21182.76 31.14 42853.63 47803.08 2014-05-05 18:45:40.000 125 21182.76 31.15 42853.65 47803.12 2014-05-05 18:45:41.000 125 21182.73 31.15 42853.67 47803.14 2014-05-05 18:45:42.000 125 21182.71 31.15 42853.68 47803.17 2014-05-05 18:45:43.000 125 21182.72 31.13 42853.72 47803.17 2014-05-05 18:45:44.000 125 21182.73 31.10 42853.71 47803.19 2014-05-05 18:45:45.000 125 21182.77 31.07 42853.70 47803.20 2014-05-05 18:45:46.000 125 21182.79 31.03 42853.69 47803.19 2014-05-05 18:45:47.000 125 21182.84 31.01 42853.74 47803.23 2014-05-05 18:45:48.000 125 21182.89 30.97 42853.75 47803.28 2014-05-05 18:45:49.000 125 21182.87 30.95 42853.73 47803.29 2014-05-05 18:45:50.000 125 21182.88 30.96 42853.75 47803.29 2014-05-05 18:45:51.000 125 21182.89 30.94 42853.78 47803.33 2014-05-05 18:45:52.000 125 21182.89 30.91 42853.77 47803.32 2014-05-05 18:45:53.000 125 21182.85 30.90 42853.77 47803.32 2014-05-05 18:45:54.000 125 21182.83 30.93 42853.79 47803.32 2014-05-05 18:45:55.000 125 21182.80 30.96 42853.78 47803.31 2014-05-05 18:45:56.000 125 21182.75 31.01 42853.72 47803.28 2014-05-05 18:45:57.000 125 21182.73 31.04 42853.72 47803.24 2014-05-05 18:45:58.000 125 21182.75 31.02 42853.69 47803.22 2014-05-05 18:45:59.000 125 21182.72 31.04 42853.67 47803.18 2014-05-05 18:46:00.000 125 21182.69 31.03 42853.66 47803.16 2014-05-05 18:46:01.000 125 21182.66 31.01 42853.63 47803.16 2014-05-05 18:46:02.000 125 21182.66 31.04 42853.64 47803.10 2014-05-05 18:46:03.000 125 21182.67 31.03 42853.63 47803.12 2014-05-05 18:46:04.000 125 21182.66 31.04 42853.61 47803.12 2014-05-05 18:46:05.000 125 21182.63 31.06 42853.61 47803.07 2014-05-05 18:46:06.000 125 21182.64 31.05 42853.59 47803.08 2014-05-05 18:46:07.000 125 21182.64 31.04 42853.66 47803.08 2014-05-05 18:46:08.000 125 21182.63 31.01 42853.65 47803.07 2014-05-05 18:46:09.000 125 21182.61 30.97 42853.62 47803.07 2014-05-05 18:46:10.000 125 21182.57 30.94 42853.64 47803.05 2014-05-05 18:46:11.000 125 21182.58 30.93 42853.63 47803.06 2014-05-05 18:46:12.000 125 21182.54 30.95 42853.64 47803.05 2014-05-05 18:46:13.000 125 21182.53 30.98 42853.66 47803.07 2014-05-05 18:46:14.000 125 21182.52 31.00 42853.65 47803.06 2014-05-05 18:46:15.000 125 21182.51 31.06 42853.63 47803.03 2014-05-05 18:46:16.000 125 21182.48 31.08 42853.60 47803.03 2014-05-05 18:46:17.000 125 21182.48 31.06 42853.61 47802.98 2014-05-05 18:46:18.000 125 21182.49 31.04 42853.61 47802.97 2014-05-05 18:46:19.000 125 21182.45 31.01 42853.58 47802.96 2014-05-05 18:46:20.000 125 21182.44 31.01 42853.57 47802.95 2014-05-05 18:46:21.000 125 21182.46 30.96 42853.57 47802.95 2014-05-05 18:46:22.000 125 21182.46 30.96 42853.61 47802.96 2014-05-05 18:46:23.000 125 21182.44 31.00 42853.61 47802.94 2014-05-05 18:46:24.000 125 21182.43 31.01 42853.57 47802.94 2014-05-05 18:46:25.000 125 21182.40 30.99 42853.56 47802.93 2014-05-05 18:46:26.000 125 21182.38 30.98 42853.56 47802.91 2014-05-05 18:46:27.000 125 21182.44 30.97 42853.59 47802.92 2014-05-05 18:46:28.000 125 21182.44 30.94 42853.59 47802.93 2014-05-05 18:46:29.000 125 21182.41 30.92 42853.61 47802.94 2014-05-05 18:46:30.000 125 21182.43 30.91 42853.60 47802.91 2014-05-05 18:46:31.000 125 21182.45 30.89 42853.60 47802.93 2014-05-05 18:46:32.000 125 21182.50 30.84 42853.60 47802.97 2014-05-05 18:46:33.000 125 21182.54 30.75 42853.66 47802.99 2014-05-05 18:46:34.000 125 21182.64 30.62 42853.75 47803.05 2014-05-05 18:46:35.000 125 21182.69 30.52 42853.80 47803.15 2014-05-05 18:46:36.000 125 21182.73 30.46 42853.88 47803.26 2014-05-05 18:46:37.000 125 21182.74 30.43 42853.95 47803.36 2014-05-05 18:46:38.000 125 21182.77 30.36 42854.02 47803.43 2014-05-05 18:46:39.000 125 21182.80 30.31 42854.09 47803.48 2014-05-05 18:46:40.000 125 21182.80 30.29 42854.14 47803.57 2014-05-05 18:46:41.000 125 21182.79 30.27 42854.18 47803.59 2014-05-05 18:46:42.000 125 21182.76 30.28 42854.22 47803.65 2014-05-05 18:46:43.000 125 21182.76 30.28 42854.23 47803.67 2014-05-05 18:46:44.000 125 21182.73 30.28 42854.23 47803.64 2014-05-05 18:46:45.000 125 21182.70 30.26 42854.26 47803.66 2014-05-05 18:46:46.000 125 21182.65 30.29 42854.27 47803.64 2014-05-05 18:46:47.000 125 21182.63 30.33 42854.22 47803.64 2014-05-05 18:46:48.000 125 21182.57 30.39 42854.17 47803.58 2014-05-05 18:46:49.000 125 21182.51 30.46 42854.13 47803.55 2014-05-05 18:46:50.000 125 21182.48 30.52 42854.10 47803.47 2014-05-05 18:46:51.000 125 21182.46 30.58 42854.02 47803.41 2014-05-05 18:46:52.000 125 21182.41 30.63 42853.98 47803.34 2014-05-05 18:46:53.000 125 21182.36 30.63 42853.91 47803.26 2014-05-05 18:46:54.000 125 21182.37 30.65 42853.87 47803.19 2014-05-05 18:46:55.000 125 21182.37 30.65 42853.84 47803.15 2014-05-05 18:46:56.000 125 21182.36 30.62 42853.82 47803.13 2014-05-05 18:46:57.000 125 21182.35 30.59 42853.83 47803.12 2014-05-05 18:46:58.000 125 21182.37 30.55 42853.84 47803.08 2014-05-05 18:46:59.000 125 21182.40 30.44 42853.88 47803.11 2014-05-05 18:47:00.000 125 21182.45 30.32 42853.93 47803.15 2014-05-05 18:47:01.000 125 21182.44 30.26 42853.98 47803.23 2014-05-05 18:47:02.000 125 21182.50 30.18 42854.02 47803.31 2014-05-05 18:47:03.000 125 21182.52 30.14 42854.08 47803.38 2014-05-05 18:47:04.000 125 21182.55 30.12 42854.17 47803.43 2014-05-05 18:47:05.000 125 21182.59 30.06 42854.22 47803.50 2014-05-05 18:47:06.000 125 21182.63 30.03 42854.25 47803.56 2014-05-05 18:47:07.000 125 21182.66 29.97 42854.30 47803.62 2014-05-05 18:47:08.000 125 21182.67 29.98 42854.30 47803.66 2014-05-05 18:47:09.000 125 21182.70 29.97 42854.32 47803.70 2014-05-05 18:47:10.000 125 21182.73 29.97 42854.33 47803.71 2014-05-05 18:47:11.000 125 21182.72 29.98 42854.37 47803.75 2014-05-05 18:47:12.000 125 21182.73 29.95 42854.37 47803.77 2014-05-05 18:47:13.000 125 21182.73 29.90 42854.41 47803.79 2014-05-05 18:47:14.000 125 21182.74 29.88 42854.43 47803.83 2014-05-05 18:47:15.000 125 21182.76 29.89 42854.44 47803.84 2014-05-05 18:47:16.000 125 21182.75 29.89 42854.45 47803.87 2014-05-05 18:47:17.000 125 21182.76 29.90 42854.44 47803.86 2014-05-05 18:47:18.000 125 21182.74 29.91 42854.44 47803.87 2014-05-05 18:47:19.000 125 21182.78 29.90 42854.46 47803.86 2014-05-05 18:47:20.000 125 21182.78 29.89 42854.44 47803.87 2014-05-05 18:47:21.000 125 21182.79 29.86 42854.48 47803.89 2014-05-05 18:47:22.000 125 21182.81 29.84 42854.49 47803.90 2014-05-05 18:47:23.000 125 21182.82 29.82 42854.49 47803.92 2014-05-05 18:47:24.000 125 21182.81 29.80 42854.54 47803.94 2014-05-05 18:47:25.000 125 21182.82 29.81 42854.55 47803.94 2014-05-05 18:47:26.000 125 21182.83 29.82 42854.54 47803.97 2014-05-05 18:47:27.000 125 21182.83 29.81 42854.54 47803.97 2014-05-05 18:47:28.000 125 21182.88 29.80 42854.58 47804.00 2014-05-05 18:47:29.000 125 21182.88 29.77 42854.60 47804.01 2014-05-05 18:47:30.000 125 21182.86 29.76 42854.57 47804.05 2014-05-05 18:47:31.000 125 21182.87 29.77 42854.60 47804.05 2014-05-05 18:47:32.000 125 21182.85 29.76 42854.61 47804.08 2014-05-05 18:47:33.000 125 21182.86 29.76 42854.61 47804.10 2014-05-05 18:47:34.000 125 21182.85 29.77 42854.63 47804.09 2014-05-05 18:47:35.000 125 21182.84 29.78 42854.63 47804.10 2014-05-05 18:47:36.000 125 21182.87 29.76 42854.64 47804.10 2014-05-05 18:47:37.000 125 21182.88 29.76 42854.64 47804.11 2014-05-05 18:47:38.000 125 21182.87 29.75 42854.64 47804.10 2014-05-05 18:47:39.000 125 21182.87 29.75 42854.67 47804.10 2014-05-05 18:47:40.000 125 21182.86 29.75 42854.69 47804.11 2014-05-05 18:47:41.000 125 21182.86 29.75 42854.70 47804.12 2014-05-05 18:47:42.000 125 21182.83 29.73 42854.70 47804.13 2014-05-05 18:47:43.000 125 21182.84 29.72 42854.67 47804.15 2014-05-05 18:47:44.000 125 21182.89 29.72 42854.70 47804.14 2014-05-05 18:47:45.000 125 21182.86 29.72 42854.70 47804.15 2014-05-05 18:47:46.000 125 21182.86 29.73 42854.71 47804.14 2014-05-05 18:47:47.000 125 21182.85 29.73 42854.74 47804.14 2014-05-05 18:47:48.000 125 21182.80 29.75 42854.68 47804.12 2014-05-05 18:47:49.000 125 21182.76 29.81 42854.64 47804.11 2014-05-05 18:47:50.000 125 21182.74 29.83 42854.63 47804.07 2014-05-05 18:47:51.000 125 21182.75 29.84 42854.62 47803.98 2014-05-05 18:47:52.000 125 21182.74 29.84 42854.56 47803.95 2014-05-05 18:47:53.000 125 21182.69 29.82 42854.55 47803.94 2014-05-05 18:47:54.000 125 21182.67 29.78 42854.54 47803.92 2014-05-05 18:47:55.000 125 21182.68 29.76 42854.54 47803.89 2014-05-05 18:47:56.000 125 21182.67 29.75 42854.52 47803.89 2014-05-05 18:47:57.000 125 21182.67 29.71 42854.52 47803.90 2014-05-05 18:47:58.000 125 21182.67 29.70 42854.52 47803.89 2014-05-05 18:47:59.000 125 21182.68 29.71 42854.51 47803.87 2014-05-05 18:48:00.000 125 21182.69 29.76 42854.47 47803.90 2014-05-05 18:48:01.000 125 21182.68 29.80 42854.48 47803.83 2014-05-05 18:48:02.000 125 21182.69 29.80 42854.47 47803.85 2014-05-05 18:48:03.000 125 21182.66 29.84 42854.45 47803.82 2014-05-05 18:48:04.000 125 21182.66 29.84 42854.40 47803.78 2014-05-05 18:48:05.000 125 21182.67 29.83 42854.40 47803.76 2014-05-05 18:48:06.000 125 21182.68 29.79 42854.41 47803.74 2014-05-05 18:48:07.000 125 21182.69 29.75 42854.37 47803.74 2014-05-05 18:48:08.000 125 21182.72 29.76 42854.37 47803.76 2014-05-05 18:48:09.000 125 21182.72 29.78 42854.38 47803.77 2014-05-05 18:48:10.000 125 21182.72 29.77 42854.40 47803.76 2014-05-05 18:48:11.000 125 21182.71 29.75 42854.38 47803.76 2014-05-05 18:48:12.000 125 21182.72 29.75 42854.40 47803.76 2014-05-05 18:48:13.000 125 21182.71 29.74 42854.39 47803.77 2014-05-05 18:48:14.000 125 21182.72 29.72 42854.39 47803.76 2014-05-05 18:48:15.000 125 21182.69 29.71 42854.35 47803.77 2014-05-05 18:48:16.000 125 21182.67 29.70 42854.35 47803.74 2014-05-05 18:48:17.000 125 21182.64 29.71 42854.36 47803.75 2014-05-05 18:48:18.000 125 21182.64 29.72 42854.40 47803.75 2014-05-05 18:48:19.000 125 21182.64 29.73 42854.42 47803.74 2014-05-05 18:48:20.000 125 21182.62 29.74 42854.41 47803.75 2014-05-05 18:48:21.000 125 21182.64 29.69 42854.38 47803.75 2014-05-05 18:48:22.000 125 21182.66 29.68 42854.38 47803.74 2014-05-05 18:48:23.000 125 21182.62 29.66 42854.43 47803.77 2014-05-05 18:48:24.000 125 21182.59 29.66 42854.44 47803.78 2014-05-05 18:48:25.000 125 21182.56 29.68 42854.42 47803.78 2014-05-05 18:48:26.000 125 21182.55 29.69 42854.42 47803.76 2014-05-05 18:48:27.000 125 21182.55 29.66 42854.39 47803.74 2014-05-05 18:48:28.000 125 21182.53 29.66 42854.41 47803.73 2014-05-05 18:48:29.000 125 21182.53 29.69 42854.41 47803.73 2014-05-05 18:48:30.000 125 21182.52 29.72 42854.39 47803.73 2014-05-05 18:48:31.000 125 21182.51 29.73 42854.36 47803.68 2014-05-05 18:48:32.000 125 21182.51 29.74 42854.35 47803.70 2014-05-05 18:48:33.000 125 21182.51 29.73 42854.33 47803.70 2014-05-05 18:48:34.000 125 21182.49 29.81 42854.31 47803.64 2014-05-05 18:48:35.000 125 21182.48 29.88 42854.27 47803.62 2014-05-05 18:48:36.000 125 21182.43 29.99 42854.21 47803.58 2014-05-05 18:48:37.000 125 21182.39 30.08 42854.13 47803.49 2014-05-05 18:48:38.000 125 21182.37 30.15 42854.04 47803.40 2014-05-05 18:48:39.000 125 21182.36 30.18 42853.97 47803.33 2014-05-05 18:48:40.000 125 21182.34 30.21 42853.88 47803.24 2014-05-05 18:48:41.000 125 21182.33 30.25 42853.83 47803.18 2014-05-05 18:48:42.000 125 21182.30 30.29 42853.81 47803.12 2014-05-05 18:48:43.000 125 21182.28 30.33 42853.77 47803.07 2014-05-05 18:48:44.000 125 21182.30 30.34 42853.71 47803.04 2014-05-05 18:48:45.000 125 21182.30 30.36 42853.64 47803.01 2014-05-05 18:48:46.000 125 21182.30 30.38 42853.64 47802.96 2014-05-05 18:48:47.000 125 21182.29 30.38 42853.65 47802.96 2014-05-05 18:48:48.000 125 21182.27 30.38 42853.66 47802.94 2014-05-05 18:48:49.000 125 21182.27 30.42 42853.64 47802.91 2014-05-05 18:48:50.000 125 21182.23 30.51 42853.56 47802.89 2014-05-05 18:48:51.000 125 21182.24 30.54 42853.51 47802.84 2014-05-05 18:48:52.000 125 21182.24 30.55 42853.46 47802.83 2014-05-05 18:48:53.000 125 21182.24 30.57 42853.47 47802.75 2014-05-05 18:48:54.000 125 21182.22 30.61 42853.46 47802.75 2014-05-05 18:48:55.000 125 21182.21 30.70 42853.39 47802.72 2014-05-05 18:48:56.000 125 21182.21 30.81 42853.31 47802.65 2014-05-05 18:48:57.000 125 21182.18 30.86 42853.24 47802.60 2014-05-05 18:48:58.000 125 21182.15 30.96 42853.17 47802.53 2014-05-05 18:48:59.000 125 21182.07 31.06 42853.09 47802.43 2014-05-05 18:49:00.000 125 21182.04 31.08 42852.98 47802.31 2014-05-05 18:49:01.000 125 21182.06 31.07 42852.94 47802.23 2014-05-05 18:49:02.000 125 21182.07 31.03 42852.93 47802.15 2014-05-05 18:49:03.000 125 21182.11 30.92 42852.96 47802.18 2014-05-05 18:49:04.000 125 21182.13 30.83 42852.98 47802.18 2014-05-05 18:49:05.000 125 21182.16 30.77 42853.03 47802.26 2014-05-05 18:49:06.000 125 21182.18 30.69 42853.12 47802.32 2014-05-05 18:49:07.000 125 21182.20 30.62 42853.20 47802.39 2014-05-05 18:49:08.000 125 21182.22 30.58 42853.24 47802.46 2014-05-05 18:49:09.000 125 21182.24 30.53 42853.30 47802.53 2014-05-05 18:49:10.000 125 21182.21 30.52 42853.35 47802.59 2014-05-05 18:49:11.000 125 21182.19 30.50 42853.34 47802.60 2014-05-05 18:49:12.000 125 21182.20 30.48 42853.40 47802.63 2014-05-05 18:49:13.000 125 21182.20 30.46 42853.40 47802.66 2014-05-05 18:49:14.000 125 21182.18 30.47 42853.42 47802.68 2014-05-05 18:49:15.000 125 21182.16 30.50 42853.40 47802.69 2014-05-05 18:49:16.000 125 21182.16 30.53 42853.39 47802.64 2014-05-05 18:49:17.000 125 21182.13 30.53 42853.37 47802.63 2014-05-05 18:49:18.000 125 21182.11 30.52 42853.37 47802.64 2014-05-05 18:49:19.000 125 21182.11 30.50 42853.41 47802.62 2014-05-05 18:49:20.000 125 21182.12 30.47 42853.41 47802.64 2014-05-05 18:49:21.000 125 21182.10 30.45 42853.40 47802.64 2014-05-05 18:49:22.000 125 21182.10 30.43 42853.45 47802.66 2014-05-05 18:49:23.000 125 21182.09 30.46 42853.44 47802.67 2014-05-05 18:49:24.000 125 21182.09 30.48 42853.42 47802.67 2014-05-05 18:49:25.000 125 21182.08 30.49 42853.42 47802.67 2014-05-05 18:49:26.000 125 21182.09 30.49 42853.42 47802.65 2014-05-05 18:49:27.000 125 21182.08 30.46 42853.42 47802.66 2014-05-05 18:49:28.000 125 21182.07 30.44 42853.45 47802.65 2014-05-05 18:49:29.000 125 21182.07 30.45 42853.44 47802.63 2014-05-05 18:49:30.000 125 21182.08 30.47 42853.47 47802.66 2014-05-05 18:49:31.000 125 21182.06 30.49 42853.43 47802.64 2014-05-05 18:49:32.000 125 21182.01 30.51 42853.41 47802.61 2014-05-05 18:49:33.000 125 21182.01 30.52 42853.41 47802.60 2014-05-05 18:49:34.000 125 21182.04 30.55 42853.38 47802.60 2014-05-05 18:49:35.000 125 21182.03 30.52 42853.37 47802.58 2014-05-05 18:49:36.000 125 21182.04 30.48 42853.39 47802.58 2014-05-05 18:49:37.000 125 21182.04 30.43 42853.42 47802.61 2014-05-05 18:49:38.000 125 21182.09 30.33 42853.47 47802.65 2014-05-05 18:49:39.000 125 21182.16 30.24 42853.57 47802.71 2014-05-05 18:49:40.000 125 21182.18 30.15 42853.65 47802.80 2014-05-05 18:49:41.000 125 21182.20 30.11 42853.71 47802.87 2014-05-05 18:49:42.000 125 21182.21 30.10 42853.77 47802.93 2014-05-05 18:49:43.000 125 21182.24 30.06 42853.76 47803.00 2014-05-05 18:49:44.000 125 21182.23 30.04 42853.81 47803.03 2014-05-05 18:49:45.000 125 21182.21 30.04 42853.87 47803.07 2014-05-05 18:49:46.000 125 21182.21 30.02 42853.87 47803.09 2014-05-05 18:49:47.000 125 21182.22 30.04 42853.95 47803.13 2014-05-05 18:49:48.000 125 21182.19 30.06 42853.92 47803.14 2014-05-05 18:49:49.000 125 21182.19 30.05 42853.95 47803.13 2014-05-05 18:49:50.000 125 21182.17 30.00 42853.92 47803.12 2014-05-05 18:49:51.000 125 21182.20 29.95 42853.93 47803.15 2014-05-05 18:49:52.000 125 21182.22 29.92 42853.95 47803.13 2014-05-05 18:49:53.000 125 21182.24 29.88 42853.96 47803.16 2014-05-05 18:49:54.000 125 21182.24 29.82 42853.98 47803.19 2014-05-05 18:49:55.000 125 21182.25 29.78 42854.03 47803.23 2014-05-05 18:49:56.000 125 21182.30 29.73 42854.05 47803.24 2014-05-05 18:49:57.000 125 21182.34 29.66 42854.12 47803.31 2014-05-05 18:49:58.000 125 21182.34 29.64 42854.18 47803.38 2014-05-05 18:49:59.000 125 21182.35 29.66 42854.19 47803.39 2014-05-05 18:50:00.000 125 21182.33 29.67 42854.19 47803.44 2014-05-05 18:50:01.000 125 21182.34 29.70 42854.22 47803.42 2014-05-05 18:50:02.000 125 21182.34 29.72 42854.21 47803.44 2014-05-05 18:50:03.000 125 21182.29 29.77 42854.19 47803.42 2014-05-05 18:50:04.000 125 21182.27 29.80 42854.20 47803.42 2014-05-05 18:50:05.000 125 21182.28 29.85 42854.17 47803.40 2014-05-05 18:50:06.000 125 21182.24 29.89 42854.11 47803.35 2014-05-05 18:50:07.000 125 21182.28 29.90 42854.08 47803.34 2014-05-05 18:50:08.000 125 21182.29 29.92 42854.08 47803.33 2014-05-05 18:50:09.000 125 21182.29 29.94 42854.05 47803.29 2014-05-05 18:50:10.000 125 21182.33 29.95 42854.07 47803.28 2014-05-05 18:50:11.000 125 21182.34 29.94 42854.05 47803.29 2014-05-05 18:50:12.000 125 21182.32 29.95 42854.08 47803.29 2014-05-05 18:50:13.000 125 21182.30 29.97 42854.03 47803.27 2014-05-05 18:50:14.000 125 21182.26 30.02 42854.03 47803.25 2014-05-05 18:50:15.000 125 21182.26 30.02 42854.04 47803.25 2014-05-05 18:50:16.000 125 21182.26 30.02 42854.04 47803.26 2014-05-05 18:50:17.000 125 21182.25 30.04 42854.04 47803.25 2014-05-05 18:50:18.000 125 21182.26 30.05 42854.04 47803.23 2014-05-05 18:50:19.000 125 21182.28 30.05 42854.02 47803.25 2014-05-05 18:50:20.000 125 21182.28 30.05 42853.99 47803.25 2014-05-05 18:50:21.000 125 21182.25 30.06 42854.01 47803.21 2014-05-05 18:50:22.000 125 21182.26 30.04 42854.03 47803.23 2014-05-05 18:50:23.000 125 21182.28 30.03 42853.98 47803.24 2014-05-05 18:50:24.000 125 21182.27 29.99 42854.02 47803.24 2014-05-05 18:50:25.000 125 21182.28 29.99 42854.03 47803.24 2014-05-05 18:50:26.000 125 21182.27 30.00 42854.03 47803.25 2014-05-05 18:50:27.000 125 21182.28 29.99 42854.03 47803.27 2014-05-05 18:50:28.000 125 21182.27 29.99 42854.05 47803.25 2014-05-05 18:50:29.000 125 21182.27 29.99 42854.10 47803.28 2014-05-05 18:50:30.000 125 21182.22 30.01 42854.09 47803.26 2014-05-05 18:50:31.000 125 21182.20 30.00 42854.09 47803.28 2014-05-05 18:50:32.000 125 21182.17 30.03 42854.09 47803.26 2014-05-05 18:50:33.000 125 21182.17 30.02 42854.09 47803.27 2014-05-05 18:50:34.000 125 21182.15 30.02 42854.08 47803.28 2014-05-05 18:50:35.000 125 21182.17 30.02 42854.14 47803.29 2014-05-05 18:50:36.000 125 21182.21 30.04 42854.12 47803.31 2014-05-05 18:50:37.000 125 21182.24 30.08 42854.12 47803.31 2014-05-05 18:50:38.000 125 21182.26 30.08 42854.10 47803.32 2014-05-05 18:50:39.000 125 21182.28 30.06 42854.15 47803.35 2014-05-05 18:50:40.000 125 21182.24 30.02 42854.17 47803.31 2014-05-05 18:50:41.000 125 21182.25 29.96 42854.14 47803.32 2014-05-05 18:50:42.000 125 21182.25 29.94 42854.17 47803.33 2014-05-05 18:50:43.000 125 21182.27 29.89 42854.21 47803.38 2014-05-05 18:50:44.000 125 21182.28 29.86 42854.23 47803.39 2014-05-05 18:50:45.000 125 21182.28 29.79 42854.28 47803.45 2014-05-05 18:50:46.000 125 21182.28 29.72 42854.31 47803.49 2014-05-05 18:50:47.000 125 21182.19 29.69 42854.39 47803.53 2014-05-05 18:50:48.000 125 21182.14 29.73 42854.40 47803.52 2014-05-05 18:50:49.000 125 21182.10 29.77 42854.39 47803.52 2014-05-05 18:50:50.000 125 21182.06 29.81 42854.34 47803.45 2014-05-05 18:50:51.000 125 21182.02 29.80 42854.26 47803.40 2014-05-05 18:50:52.000 125 21182.02 29.80 42854.23 47803.39 2014-05-05 18:50:53.000 125 21182.04 29.79 42854.21 47803.35 2014-05-05 18:50:54.000 125 21182.04 29.76 42854.20 47803.36 2014-05-05 18:50:55.000 125 21182.05 29.70 42854.25 47803.32 2014-05-05 18:50:56.000 125 21182.10 29.62 42854.25 47803.36 2014-05-05 18:50:57.000 125 21182.09 29.54 42854.30 47803.41 2014-05-05 18:50:58.000 125 21182.10 29.50 42854.37 47803.49 2014-05-05 18:50:59.000 125 21182.13 29.44 42854.42 47803.50 2014-05-05 18:51:00.000 125 21182.12 29.41 42854.42 47803.55 2014-05-05 18:51:01.000 125 21182.11 29.44 42854.46 47803.56 2014-05-05 18:51:02.000 125 21182.14 29.42 42854.47 47803.59 2014-05-05 18:51:03.000 125 21182.14 29.42 42854.44 47803.58 2014-05-05 18:51:04.000 125 21182.10 29.42 42854.42 47803.55 2014-05-05 18:51:05.000 125 21182.08 29.41 42854.42 47803.55 2014-05-05 18:51:06.000 125 21182.09 29.40 42854.46 47803.52 2014-05-05 18:51:07.000 125 21182.09 29.39 42854.44 47803.52 2014-05-05 18:51:08.000 125 21182.07 29.39 42854.41 47803.52 2014-05-05 18:51:09.000 125 21182.06 29.41 42854.40 47803.53 2014-05-05 18:51:10.000 125 21182.05 29.41 42854.39 47803.49 2014-05-05 18:51:11.000 125 21182.00 29.40 42854.41 47803.51 2014-05-05 18:51:12.000 125 21181.98 29.36 42854.43 47803.50 2014-05-05 18:51:13.000 125 21181.99 29.34 42854.41 47803.50 2014-05-05 18:51:14.000 125 21181.97 29.36 42854.41 47803.50 2014-05-05 18:51:15.000 125 21181.91 29.37 42854.39 47803.48 2014-05-05 18:51:16.000 125 21181.88 29.42 42854.39 47803.46 2014-05-05 18:51:17.000 125 21181.85 29.44 42854.36 47803.43 2014-05-05 18:51:18.000 125 21181.83 29.42 42854.38 47803.40 2014-05-05 18:51:19.000 125 21181.80 29.46 42854.38 47803.37 2014-05-05 18:51:20.000 125 21181.73 29.51 42854.36 47803.35 2014-05-05 18:51:21.000 125 21181.67 29.54 42854.32 47803.31 2014-05-05 18:51:22.000 125 21181.65 29.57 42854.28 47803.27 2014-05-05 18:51:23.000 125 21181.65 29.56 42854.28 47803.26 2014-05-05 18:51:24.000 125 21181.67 29.59 42854.26 47803.21 2014-05-05 18:51:25.000 125 21181.66 29.62 42854.27 47803.23 2014-05-05 18:51:26.000 125 21181.70 29.65 42854.29 47803.23 2014-05-05 18:51:27.000 125 21181.72 29.66 42854.28 47803.24 2014-05-05 18:51:28.000 125 21181.74 29.66 42854.27 47803.21 2014-05-05 18:51:29.000 125 21181.71 29.64 42854.29 47803.24 2014-05-05 18:51:30.000 125 21181.73 29.63 42854.26 47803.23 2014-05-05 18:51:31.000 125 21181.75 29.63 42854.26 47803.23 2014-05-05 18:51:32.000 125 21181.75 29.65 42854.26 47803.21 2014-05-05 18:51:33.000 125 21181.74 29.65 42854.24 47803.21 2014-05-05 18:51:34.000 125 21181.75 29.68 42854.22 47803.23 2014-05-05 18:51:35.000 125 21181.72 29.79 42854.19 47803.21 2014-05-05 18:51:36.000 125 21181.68 29.98 42854.14 47803.20 2014-05-05 18:51:37.000 125 21181.69 30.18 42854.06 47803.11 2014-05-05 18:51:38.000 125 21181.66 30.28 42853.95 47803.02 2014-05-05 18:51:39.000 125 21181.66 30.33 42853.87 47802.92 2014-05-05 18:51:40.000 125 21181.63 30.36 42853.84 47802.84 2014-05-05 18:51:41.000 125 21181.63 30.41 42853.77 47802.79 2014-05-05 18:51:42.000 125 21181.59 30.53 42853.68 47802.74 2014-05-05 18:51:43.000 125 21181.58 30.61 42853.62 47802.66 2014-05-05 18:51:44.000 125 21181.55 30.63 42853.56 47802.56 2014-05-05 18:51:45.000 125 21181.54 30.65 42853.52 47802.50 2014-05-05 18:51:46.000 125 21181.51 30.65 42853.53 47802.45 2014-05-05 18:51:47.000 125 21181.50 30.64 42853.50 47802.43 2014-05-05 18:51:48.000 125 21181.54 30.59 42853.49 47802.42 2014-05-05 18:51:49.000 125 21181.53 30.58 42853.52 47802.45 2014-05-05 18:51:50.000 125 21181.53 30.56 42853.51 47802.43 2014-05-05 18:51:51.000 125 21181.55 30.56 42853.49 47802.45 2014-05-05 18:51:52.000 125 21181.54 30.60 42853.51 47802.46 2014-05-05 18:51:53.000 125 21181.52 30.65 42853.50 47802.43 2014-05-05 18:51:54.000 125 21181.52 30.67 42853.45 47802.45 2014-05-05 18:51:55.000 125 21181.48 30.72 42853.45 47802.42 2014-05-05 18:51:56.000 125 21181.40 30.84 42853.42 47802.38 2014-05-05 18:51:57.000 125 21181.39 30.92 42853.36 47802.33 2014-05-05 18:51:58.000 125 21181.37 30.96 42853.28 47802.24 2014-05-05 18:51:59.000 125 21181.36 30.95 42853.22 47802.17 2014-05-05 18:52:00.000 125 21181.35 30.93 42853.20 47802.12 2014-05-05 18:52:01.000 125 21181.30 30.94 42853.22 47802.12 2014-05-05 18:52:02.000 125 21181.31 30.95 42853.23 47802.09 2014-05-05 18:52:03.000 125 21181.31 30.96 42853.20 47802.11 2014-05-05 18:52:04.000 125 21181.29 30.99 42853.20 47802.07 2014-05-05 18:52:05.000 125 21181.29 30.99 42853.20 47802.05 2014-05-05 18:52:06.000 125 21181.27 30.94 42853.20 47802.05 2014-05-05 18:52:07.000 125 21181.27 30.89 42853.19 47802.09 2014-05-05 18:52:08.000 125 21181.27 30.84 42853.18 47802.09 2014-05-05 18:52:09.000 125 21181.26 30.78 42853.21 47802.08 2014-05-05 18:52:10.000 125 21181.24 30.73 42853.26 47802.09 2014-05-05 18:52:11.000 125 21181.21 30.71 42853.23 47802.08 2014-05-05 18:52:12.000 125 21181.20 30.66 42853.24 47802.07 2014-05-05 18:52:13.000 125 21181.23 30.63 42853.24 47802.08 2014-05-05 18:52:14.000 125 21181.22 30.60 42853.29 47802.10 2014-05-05 18:52:15.000 125 21181.23 30.59 42853.29 47802.11 2014-05-05 18:52:16.000 125 21181.22 30.54 42853.31 47802.14 2014-05-05 18:52:17.000 125 21181.25 30.54 42853.33 47802.18 2014-05-05 18:52:18.000 125 21181.28 30.53 42853.35 47802.19 2014-05-05 18:52:19.000 125 21181.29 30.52 42853.41 47802.23 2014-05-05 18:52:20.000 125 21181.33 30.49 42853.45 47802.29 2014-05-05 18:52:21.000 125 21181.37 30.46 42853.51 47802.34 2014-05-05 18:52:22.000 125 21181.39 30.42 42853.57 47802.42 2014-05-05 18:52:23.000 125 21181.39 30.38 42853.64 47802.47 2014-05-05 18:52:24.000 125 21181.40 30.35 42853.67 47802.53 2014-05-05 18:52:25.000 125 21181.37 30.38 42853.66 47802.57 2014-05-05 18:52:26.000 125 21181.40 30.41 42853.70 47802.56 2014-05-05 18:52:27.000 125 21181.39 30.44 42853.69 47802.56 2014-05-05 18:52:28.000 125 21181.39 30.47 42853.69 47802.57 2014-05-05 18:52:29.000 125 21181.40 30.48 42853.69 47802.57 2014-05-05 18:52:30.000 125 21181.40 30.45 42853.70 47802.55 2014-05-05 18:52:31.000 125 21181.42 30.40 42853.71 47802.55 2014-05-05 18:52:32.000 125 21181.44 30.39 42853.70 47802.59 2014-05-05 18:52:33.000 125 21181.44 30.39 42853.73 47802.61 2014-05-05 18:52:34.000 125 21181.43 30.37 42853.77 47802.65 2014-05-05 18:52:35.000 125 21181.43 30.34 42853.76 47802.66 2014-05-05 18:52:36.000 125 21181.44 30.28 42853.79 47802.69 2014-05-05 18:52:37.000 125 21181.38 30.31 42853.81 47802.70 2014-05-05 18:52:38.000 125 21181.35 30.32 42853.83 47802.67 2014-05-05 18:52:39.000 125 21181.35 30.34 42853.80 47802.68 2014-05-05 18:52:40.000 125 21181.32 30.34 42853.79 47802.65 2014-05-05 18:52:41.000 125 21181.31 30.33 42853.78 47802.63 2014-05-05 18:52:42.000 125 21181.29 30.30 42853.80 47802.65 2014-05-05 18:52:43.000 125 21181.27 30.29 42853.77 47802.63 2014-05-05 18:52:44.000 125 21181.25 30.29 42853.76 47802.62 2014-05-05 18:52:45.000 125 21181.24 30.31 42853.78 47802.62 2014-05-05 18:52:46.000 125 21181.24 30.33 42853.78 47802.62 2014-05-05 18:52:47.000 125 21181.26 30.35 42853.77 47802.62 2014-05-05 18:52:48.000 125 21181.29 30.41 42853.79 47802.62 2014-05-05 18:52:49.000 125 21181.30 30.47 42853.74 47802.62 2014-05-05 18:52:50.000 125 21181.32 30.46 42853.75 47802.62 2014-05-05 18:52:51.000 125 21181.43 30.43 42853.77 47802.62 2014-05-05 18:52:52.000 125 21181.47 30.34 42853.81 47802.68 2014-05-05 18:52:53.000 125 21181.50 30.26 42853.87 47802.74 2014-05-05 18:52:54.000 125 21181.52 30.25 42853.90 47802.82 2014-05-05 18:52:55.000 125 21181.56 30.23 42853.99 47802.89 2014-05-05 18:52:56.000 125 21181.57 30.23 42854.04 47802.94 2014-05-05 18:52:57.000 125 21181.57 30.27 42854.03 47802.98 2014-05-05 18:52:58.000 125 21181.48 30.34 42854.05 47802.99 2014-05-05 18:52:59.000 125 21181.42 30.42 42854.03 47802.92 2014-05-05 18:53:00.000 125 21181.39 30.47 42853.98 47802.90 2014-05-05 18:53:01.000 125 21181.37 30.48 42853.95 47802.82 2014-05-05 18:53:02.000 125 21181.38 30.54 42853.90 47802.80 2014-05-05 18:53:03.000 125 21181.39 30.58 42853.88 47802.77 2014-05-05 18:53:04.000 125 21181.37 30.59 42853.87 47802.72 2014-05-05 18:53:05.000 125 21181.34 30.59 42853.79 47802.71 2014-05-05 18:53:06.000 125 21181.33 30.58 42853.77 47802.67 2014-05-05 18:53:07.000 125 21181.33 30.56 42853.77 47802.63 2014-05-05 18:53:08.000 125 21181.28 30.57 42853.76 47802.62 2014-05-05 18:53:09.000 125 21181.23 30.65 42853.71 47802.58 2014-05-05 18:53:10.000 125 21181.18 30.71 42853.68 47802.54 2014-05-05 18:53:11.000 125 21181.16 30.72 42853.67 47802.48 2014-05-05 18:53:12.000 125 21181.14 30.74 42853.63 47802.45 2014-05-05 18:53:13.000 125 21181.15 30.74 42853.63 47802.39 2014-05-05 18:53:14.000 125 21181.14 30.74 42853.59 47802.37 2014-05-05 18:53:15.000 125 21181.10 30.72 42853.55 47802.37 2014-05-05 18:53:16.000 125 21181.09 30.71 42853.56 47802.33 2014-05-05 18:53:17.000 125 21181.10 30.68 42853.54 47802.34 2014-05-05 18:53:18.000 125 21181.07 30.68 42853.57 47802.33 2014-05-05 18:53:19.000 125 21181.04 30.73 42853.56 47802.31 2014-05-05 18:53:20.000 125 21181.02 30.80 42853.55 47802.30 2014-05-05 18:53:21.000 125 21180.98 30.85 42853.45 47802.25 2014-05-05 18:53:22.000 125 21180.98 30.85 42853.44 47802.21 2014-05-05 18:53:23.000 125 21181.00 30.86 42853.41 47802.15 2014-05-05 18:53:24.000 125 21181.00 30.89 42853.40 47802.16 2014-05-05 18:53:25.000 125 21180.96 30.93 42853.39 47802.13 2014-05-05 18:53:26.000 125 21181.00 30.94 42853.37 47802.10 2014-05-05 18:53:27.000 125 21180.99 30.93 42853.39 47802.08 2014-05-05 18:53:28.000 125 21180.99 30.93 42853.36 47802.09 2014-05-05 18:53:29.000 125 21180.98 30.92 42853.36 47802.09 2014-05-05 18:53:30.000 125 21180.99 30.96 42853.37 47802.10 2014-05-05 18:53:31.000 125 21180.98 30.98 42853.34 47802.08 2014-05-05 18:53:32.000 125 21180.97 31.02 42853.36 47802.09 2014-05-05 18:53:33.000 125 21180.94 31.05 42853.33 47802.08 2014-05-05 18:53:34.000 125 21180.96 31.08 42853.33 47802.05 2014-05-05 18:53:35.000 125 21180.93 31.13 42853.29 47802.03 2014-05-05 18:53:36.000 125 21180.90 31.18 42853.27 47802.01 2014-05-05 18:53:37.000 125 21180.88 31.19 42853.25 47801.97 2014-05-05 18:53:38.000 125 21180.88 31.18 42853.24 47801.96 2014-05-05 18:53:39.000 125 21180.88 31.14 42853.24 47801.96 2014-05-05 18:53:40.000 125 21180.89 31.11 42853.26 47801.93 2014-05-05 18:53:41.000 125 21180.87 31.08 42853.22 47801.92 2014-05-05 18:53:42.000 125 21180.89 31.09 42853.16 47801.93 2014-05-05 18:53:43.000 125 21180.90 31.07 42853.19 47801.93 2014-05-05 18:53:44.000 125 21180.95 31.03 42853.24 47801.92 2014-05-05 18:53:45.000 125 21181.00 30.97 42853.24 47801.96 2014-05-05 18:53:46.000 125 21181.04 30.95 42853.27 47801.98 2014-05-05 18:53:47.000 125 21181.08 30.94 42853.33 47802.04 2014-05-05 18:53:48.000 125 21181.11 30.96 42853.37 47802.09 2014-05-05 18:53:49.000 125 21181.15 30.95 42853.36 47802.15 2014-05-05 18:53:50.000 125 21181.18 30.95 42853.37 47802.14 2014-05-05 18:53:51.000 125 21181.17 30.92 42853.41 47802.19 2014-05-05 18:53:52.000 125 21181.16 30.92 42853.40 47802.22 2014-05-05 18:53:53.000 125 21181.18 30.91 42853.43 47802.26 2014-05-05 18:53:54.000 125 21181.20 30.86 42853.48 47802.26 2014-05-05 18:53:55.000 125 21181.24 30.80 42853.55 47802.30 2014-05-05 18:53:56.000 125 21181.23 30.78 42853.60 47802.37 2014-05-05 18:53:57.000 125 21181.24 30.73 42853.64 47802.43 2014-05-05 18:53:58.000 125 21181.26 30.71 42853.70 47802.47 2014-05-05 18:53:59.000 125 21181.23 30.68 42853.70 47802.51 2014-05-05 18:54:00.000 125 21181.20 30.67 42853.76 47802.53 2014-05-05 18:54:01.000 125 21181.18 30.68 42853.81 47802.58 2014-05-05 18:54:02.000 125 21181.16 30.72 42853.84 47802.61 2014-05-05 18:54:03.000 125 21181.15 30.69 42853.84 47802.63 2014-05-05 18:54:04.000 125 21181.14 30.66 42853.89 47802.61 2014-05-05 18:54:05.000 125 21181.16 30.65 42853.94 47802.64 2014-05-05 18:54:06.000 125 21181.15 30.63 42853.95 47802.67 2014-05-05 18:54:07.000 125 21181.23 30.55 42853.96 47802.69 2014-05-05 18:54:08.000 125 21181.25 30.55 42853.98 47802.73 2014-05-05 18:54:09.000 125 21181.23 30.59 42853.99 47802.79 2014-05-05 18:54:10.000 125 21181.20 30.66 42853.97 47802.77 2014-05-05 18:54:11.000 125 21181.15 30.75 42853.95 47802.76 2014-05-05 18:54:12.000 125 21181.13 30.77 42853.92 47802.68 2014-05-05 18:54:13.000 125 21181.12 30.80 42853.90 47802.64 2014-05-05 18:54:14.000 125 21181.09 30.84 42853.85 47802.60 2014-05-05 18:54:15.000 125 21181.09 30.88 42853.80 47802.57 2014-05-05 18:54:16.000 125 21181.04 30.92 42853.79 47802.52 2014-05-05 18:54:17.000 125 21181.05 30.90 42853.79 47802.50 2014-05-05 18:54:18.000 125 21181.01 30.86 42853.78 47802.48 2014-05-05 18:54:19.000 125 21181.01 30.85 42853.79 47802.46 2014-05-05 18:54:20.000 125 21180.98 30.90 42853.78 47802.49 2014-05-05 18:54:21.000 125 21180.95 30.91 42853.79 47802.48 2014-05-05 18:54:22.000 125 21180.93 30.89 42853.76 47802.46 2014-05-05 18:54:23.000 125 21180.92 30.90 42853.75 47802.44 2014-05-05 18:54:24.000 125 21180.92 30.87 42853.77 47802.43 2014-05-05 18:54:25.000 125 21180.91 30.83 42853.77 47802.45 2014-05-05 18:54:26.000 125 21180.87 30.84 42853.76 47802.43 2014-05-05 18:54:27.000 125 21180.85 30.86 42853.76 47802.42 2014-05-05 18:54:28.000 125 21180.84 30.88 42853.76 47802.41 2014-05-05 18:54:29.000 125 21180.85 30.87 42853.74 47802.40 2014-05-05 18:54:30.000 125 21180.81 30.87 42853.78 47802.39 2014-05-05 18:54:31.000 125 21180.80 30.89 42853.73 47802.35 2014-05-05 18:54:32.000 125 21180.77 30.89 42853.71 47802.36 2014-05-05 18:54:33.000 125 21180.73 30.89 42853.71 47802.35 2014-05-05 18:54:34.000 125 21180.71 30.86 42853.72 47802.32 2014-05-05 18:54:35.000 125 21180.75 30.81 42853.70 47802.31 2014-05-05 18:54:36.000 125 21180.79 30.76 42853.71 47802.34 2014-05-05 18:54:37.000 125 21180.82 30.74 42853.72 47802.33 2014-05-05 18:54:38.000 125 21180.81 30.73 42853.74 47802.38 2014-05-05 18:54:39.000 125 21180.83 30.75 42853.71 47802.38 2014-05-05 18:54:40.000 125 21180.85 30.77 42853.75 47802.37 2014-05-05 18:54:41.000 125 21180.84 30.78 42853.74 47802.40 2014-05-05 18:54:42.000 125 21180.82 30.79 42853.74 47802.37 2014-05-05 18:54:43.000 125 21180.82 30.79 42853.73 47802.37 2014-05-05 18:54:44.000 125 21180.81 30.77 42853.75 47802.36 2014-05-05 18:54:45.000 125 21180.79 30.75 42853.75 47802.37 2014-05-05 18:54:46.000 125 21180.79 30.72 42853.78 47802.38 2014-05-05 18:54:47.000 125 21180.77 30.71 42853.77 47802.39 2014-05-05 18:54:48.000 125 21180.82 30.70 42853.83 47802.42 2014-05-05 18:54:49.000 125 21180.82 30.73 42853.86 47802.45 2014-05-05 18:54:50.000 125 21180.81 30.79 42853.88 47802.45 2014-05-05 18:54:51.000 125 21180.76 30.86 42853.83 47802.43 2014-05-05 18:54:52.000 125 21180.75 30.89 42853.79 47802.39 2014-05-05 18:54:53.000 125 21180.72 30.92 42853.73 47802.34 2014-05-05 18:54:54.000 125 21180.72 30.91 42853.73 47802.32 2014-05-05 18:54:55.000 125 21180.72 30.92 42853.73 47802.31 2014-05-05 18:54:56.000 125 21180.71 30.94 42853.71 47802.29 2014-05-05 18:54:57.000 125 21180.73 30.92 42853.67 47802.26 2014-05-05 18:54:58.000 125 21180.72 30.94 42853.68 47802.27 2014-05-05 18:54:59.000 125 21180.71 30.94 42853.71 47802.26 2014-05-05 18:55:00.000 125 21180.68 30.93 42853.68 47802.25 2014-05-05 18:55:01.000 125 21180.68 30.94 42853.62 47802.23 2014-05-05 18:55:02.000 125 21180.72 30.92 42853.63 47802.20 2014-05-05 18:55:03.000 125 21180.72 30.93 42853.63 47802.21 2014-05-05 18:55:04.000 125 21180.70 30.93 42853.60 47802.19 2014-05-05 18:55:05.000 125 21180.69 30.94 42853.62 47802.19 2014-05-05 18:55:06.000 125 21180.72 30.93 42853.62 47802.19 2014-05-05 18:55:07.000 125 21180.72 30.93 42853.59 47802.19 2014-05-05 18:55:08.000 125 21180.73 30.99 42853.59 47802.19 2014-05-05 18:55:09.000 125 21180.73 31.06 42853.57 47802.22 2014-05-05 18:55:10.000 125 21180.65 31.27 42853.52 47802.18 2014-05-05 18:55:11.000 125 21180.63 31.47 42853.41 47802.07 2014-05-05 18:55:12.000 125 21180.63 31.58 42853.27 47801.96 2014-05-05 18:55:13.000 125 21180.64 31.62 42853.21 47801.87 2014-05-05 18:55:14.000 125 21180.65 31.70 42853.18 47801.81 2014-05-05 18:55:15.000 125 21180.63 31.76 42853.09 47801.74 2014-05-05 18:55:16.000 125 21180.59 31.90 42853.02 47801.69 2014-05-05 18:55:17.000 125 21180.54 32.05 42852.92 47801.60 2014-05-05 18:55:18.000 125 21180.54 32.11 42852.83 47801.52 2014-05-05 18:55:19.000 125 21180.50 32.15 42852.73 47801.42 2014-05-05 18:55:20.000 125 21180.53 32.13 42852.68 47801.36 2014-05-05 18:55:21.000 125 21180.59 32.12 42852.68 47801.35 2014-05-05 18:55:22.000 125 21180.65 32.11 42852.67 47801.32 2014-05-05 18:55:23.000 125 21180.70 32.12 42852.65 47801.32 2014-05-05 18:55:24.000 125 21180.74 32.08 42852.67 47801.36 2014-05-05 18:55:25.000 125 21180.77 32.04 42852.71 47801.39 2014-05-05 18:55:26.000 125 21180.77 32.05 42852.70 47801.41 2014-05-05 18:55:27.000 125 21180.76 32.04 42852.74 47801.44 2014-05-05 18:55:28.000 125 21180.76 32.04 42852.77 47801.45 2014-05-05 18:55:29.000 125 21180.75 32.07 42852.82 47801.49 2014-05-05 18:55:30.000 125 21180.74 32.09 42852.79 47801.50 2014-05-05 18:55:31.000 125 21180.73 32.09 42852.80 47801.50 2014-05-05 18:55:32.000 125 21180.72 32.06 42852.81 47801.52 2014-05-05 18:55:33.000 125 21180.73 32.03 42852.83 47801.52 2014-05-05 18:55:34.000 125 21180.70 32.00 42852.88 47801.52 2014-05-05 18:55:35.000 125 21180.68 31.98 42852.93 47801.57 2014-05-05 18:55:36.000 125 21180.69 31.96 42852.97 47801.60 2014-05-05 18:55:37.000 125 21180.69 31.95 42852.97 47801.64 2014-05-05 18:55:38.000 125 21180.67 31.95 42852.97 47801.64 2014-05-05 18:55:39.000 125 21180.63 31.96 42853.00 47801.67 2014-05-05 18:55:40.000 125 21180.63 31.95 42852.99 47801.64 2014-05-05 18:55:41.000 125 21180.62 31.95 42852.98 47801.66 2014-05-05 18:55:42.000 125 21180.63 31.97 42852.96 47801.63 2014-05-05 18:55:43.000 125 21180.61 31.96 42852.99 47801.66 2014-05-05 18:55:44.000 125 21180.61 31.96 42853.00 47801.64 2014-05-05 18:55:45.000 125 21180.60 31.94 42853.02 47801.63 2014-05-05 18:55:46.000 125 21180.60 31.91 42853.02 47801.64 2014-05-05 18:55:47.000 125 21180.62 31.89 42853.03 47801.66 2014-05-05 18:55:48.000 125 21180.65 31.84 42853.03 47801.66 2014-05-05 18:55:49.000 125 21180.67 31.80 42853.08 47801.68 2014-05-05 18:55:50.000 125 21180.69 31.77 42853.14 47801.73 2014-05-05 18:55:51.000 125 21180.70 31.77 42853.12 47801.73 2014-05-05 18:55:52.000 125 21180.70 31.78 42853.13 47801.77 2014-05-05 18:55:53.000 125 21180.67 31.74 42853.15 47801.78 2014-05-05 18:55:54.000 125 21180.64 31.73 42853.16 47801.75 2014-05-05 18:55:55.000 125 21180.63 31.71 42853.17 47801.79 2014-05-05 18:55:56.000 125 21180.65 31.71 42853.19 47801.80 2014-05-05 18:55:57.000 125 21180.66 31.71 42853.19 47801.81 2014-05-05 18:55:58.000 125 21180.68 31.67 42853.19 47801.81 2014-05-05 18:55:59.000 125 21180.66 31.65 42853.21 47801.80 2014-05-05 18:56:00.000 125 21180.67 31.62 42853.23 47801.85 2014-05-05 18:56:01.000 125 21180.66 31.60 42853.29 47801.87 2014-05-05 18:56:02.000 125 21180.67 31.56 42853.29 47801.87 2014-05-05 18:56:03.000 125 21180.63 31.54 42853.30 47801.95 2014-05-05 18:56:04.000 125 21180.59 31.56 42853.37 47801.93 2014-05-05 18:56:05.000 125 21180.62 31.58 42853.40 47801.99 2014-05-05 18:56:06.000 125 21180.65 31.55 42853.40 47801.99 2014-05-05 18:56:07.000 125 21180.67 31.54 42853.43 47802.02 2014-05-05 18:56:08.000 125 21180.71 31.53 42853.46 47802.05 2014-05-05 18:56:09.000 125 21180.71 31.51 42853.46 47802.08 2014-05-05 18:56:10.000 125 21180.71 31.49 42853.52 47802.12 2014-05-05 18:56:11.000 125 21180.73 31.44 42853.54 47802.13 2014-05-05 18:56:12.000 125 21180.78 31.39 42853.56 47802.18 2014-05-05 18:56:13.000 125 21180.77 31.35 42853.62 47802.21 2014-05-05 18:56:14.000 125 21180.73 31.33 42853.65 47802.26 2014-05-05 18:56:15.000 125 21180.71 31.30 42853.70 47802.28 2014-05-05 18:56:16.000 125 21180.74 31.30 42853.73 47802.29 2014-05-05 18:56:17.000 125 21180.73 31.30 42853.74 47802.34 2014-05-05 18:56:18.000 125 21180.73 31.27 42853.76 47802.36 2014-05-05 18:56:19.000 125 21180.72 31.25 42853.78 47802.38 2014-05-05 18:56:20.000 125 21180.75 31.26 42853.81 47802.41 2014-05-05 18:56:21.000 125 21180.70 31.26 42853.84 47802.42 2014-05-05 18:56:22.000 125 21180.70 31.29 42853.85 47802.42 2014-05-05 18:56:23.000 125 21180.69 31.31 42853.84 47802.41 2014-05-05 18:56:24.000 125 21180.69 31.29 42853.82 47802.39 2014-05-05 18:56:25.000 125 21180.66 31.32 42853.85 47802.42 2014-05-05 18:56:26.000 125 21180.66 31.33 42853.85 47802.43 2014-05-05 18:56:27.000 125 21180.64 31.34 42853.86 47802.43 2014-05-05 18:56:28.000 125 21180.63 31.36 42853.85 47802.43 2014-05-05 18:56:29.000 125 21180.60 31.38 42853.83 47802.43 2014-05-05 18:56:30.000 125 21180.59 31.40 42853.86 47802.40 2014-05-05 18:56:31.000 125 21180.62 31.41 42853.83 47802.37 2014-05-05 18:56:32.000 125 21180.59 31.41 42853.83 47802.36 2014-05-05 18:56:33.000 125 21180.56 31.39 42853.81 47802.37 2014-05-05 18:56:34.000 125 21180.56 31.40 42853.83 47802.36 2014-05-05 18:56:35.000 125 21180.52 31.43 42853.84 47802.36 2014-05-05 18:56:36.000 125 21180.51 31.45 42853.82 47802.34 2014-05-05 18:56:37.000 125 21180.47 31.45 42853.82 47802.31 2014-05-05 18:56:38.000 125 21180.48 31.46 42853.80 47802.31 2014-05-05 18:56:39.000 125 21180.47 31.47 42853.80 47802.27 2014-05-05 18:56:40.000 125 21180.45 31.48 42853.80 47802.28 2014-05-05 18:56:41.000 125 21180.46 31.48 42853.80 47802.25 2014-05-05 18:56:42.000 125 21180.48 31.47 42853.79 47802.26 2014-05-05 18:56:43.000 125 21180.48 31.48 42853.74 47802.25 2014-05-05 18:56:44.000 125 21180.44 31.49 42853.76 47802.25 2014-05-05 18:56:45.000 125 21180.37 31.50 42853.73 47802.23 2014-05-05 18:56:46.000 125 21180.33 31.60 42853.70 47802.19 2014-05-05 18:56:47.000 125 21180.29 31.63 42853.64 47802.12 2014-05-05 18:56:48.000 125 21180.25 31.62 42853.60 47802.04 2014-05-05 18:56:49.000 125 21180.22 31.59 42853.56 47801.99 2014-05-05 18:56:50.000 125 21180.21 31.57 42853.56 47801.96 2014-05-05 18:56:51.000 125 21180.19 31.56 42853.52 47801.91 2014-05-05 18:56:52.000 125 21180.18 31.54 42853.52 47801.91 2014-05-05 18:56:53.000 125 21180.16 31.58 42853.51 47801.90 2014-05-05 18:56:54.000 125 21180.11 31.67 42853.45 47801.85 2014-05-05 18:56:55.000 125 21180.07 31.75 42853.35 47801.79 2014-05-05 18:56:56.000 125 21180.01 31.80 42853.28 47801.70 2014-05-05 18:56:57.000 125 21179.97 31.83 42853.24 47801.61 2014-05-05 18:56:58.000 125 21179.97 31.85 42853.18 47801.53 2014-05-05 18:56:59.000 125 21179.96 31.84 42853.12 47801.49 2014-05-05 18:57:00.000 125 21179.93 31.84 42853.10 47801.46 2014-05-05 18:57:01.000 125 21179.90 31.81 42853.11 47801.42 2014-05-05 18:57:02.000 125 21179.83 31.83 42853.09 47801.39 2014-05-05 18:57:03.000 125 21179.85 31.81 42853.09 47801.39 2014-05-05 18:57:04.000 125 21179.86 31.79 42853.08 47801.35 2014-05-05 18:57:05.000 125 21179.85 31.75 42853.09 47801.36 2014-05-05 18:57:06.000 125 21179.87 31.69 42853.11 47801.38 2014-05-05 18:57:07.000 125 21179.86 31.64 42853.10 47801.38 2014-05-05 18:57:08.000 125 21179.88 31.57 42853.16 47801.42 2014-05-05 18:57:09.000 125 21179.85 31.48 42853.21 47801.44 2014-05-05 18:57:10.000 125 21179.84 31.41 42853.27 47801.49 2014-05-05 18:57:11.000 125 21179.86 31.35 42853.37 47801.54 2014-05-05 18:57:12.000 125 21179.88 31.31 42853.43 47801.58 2014-05-05 18:57:13.000 125 21179.92 31.29 42853.44 47801.66 2014-05-05 18:57:14.000 125 21179.90 31.26 42853.46 47801.69 2014-05-05 18:57:15.000 125 21179.89 31.22 42853.50 47801.73 2014-05-05 18:57:16.000 125 21179.91 31.16 42853.56 47801.78 2014-05-05 18:57:17.000 125 21179.88 31.12 42853.55 47801.78 2014-05-05 18:57:18.000 125 21179.91 31.12 42853.56 47801.82 2014-05-05 18:57:19.000 125 21179.92 31.13 42853.59 47801.83 2014-05-05 18:57:20.000 125 21179.90 31.12 42853.58 47801.81 2014-05-05 18:57:21.000 125 21179.88 31.14 42853.58 47801.83 2014-05-05 18:57:22.000 125 21179.86 31.15 42853.56 47801.82 2014-05-05 18:57:23.000 125 21179.82 31.16 42853.54 47801.78 2014-05-05 18:57:24.000 125 21179.78 31.12 42853.55 47801.74 2014-05-05 18:57:25.000 125 21179.75 31.12 42853.51 47801.73 2014-05-05 18:57:26.000 125 21179.76 31.13 42853.50 47801.69 2014-05-05 18:57:27.000 125 21179.72 31.17 42853.46 47801.69 2014-05-05 18:57:28.000 125 21179.67 31.13 42853.48 47801.67 2014-05-05 18:57:29.000 125 21179.61 31.14 42853.49 47801.63 2014-05-05 18:57:30.000 125 21179.61 31.10 42853.49 47801.62 2014-05-05 18:57:31.000 125 21179.59 31.11 42853.51 47801.61 2014-05-05 18:57:32.000 125 21179.57 31.14 42853.48 47801.62 2014-05-05 18:57:33.000 125 21179.53 31.18 42853.47 47801.59 2014-05-05 18:57:34.000 125 21179.54 31.18 42853.47 47801.56 2014-05-05 18:57:35.000 125 21179.52 31.20 42853.47 47801.56 2014-05-05 18:57:36.000 125 21179.49 31.22 42853.45 47801.55 2014-05-05 18:57:37.000 125 21179.50 31.19 42853.44 47801.52 2014-05-05 18:57:38.000 125 21179.46 31.17 42853.42 47801.49 2014-05-05 18:57:39.000 125 21179.48 31.15 42853.44 47801.51 2014-05-05 18:57:40.000 125 21179.51 31.11 42853.48 47801.52 2014-05-05 18:57:41.000 125 21179.47 31.12 42853.46 47801.53 2014-05-05 18:57:42.000 125 21179.47 31.15 42853.49 47801.52 2014-05-05 18:57:43.000 125 21179.41 31.17 42853.51 47801.52 2014-05-05 18:57:44.000 125 21179.41 31.16 42853.50 47801.51 2014-05-05 18:57:45.000 125 21179.45 31.13 42853.47 47801.49 2014-05-05 18:57:46.000 125 21179.49 31.13 42853.49 47801.53 2014-05-05 18:57:47.000 125 21179.53 31.10 42853.50 47801.54 2014-05-05 18:57:48.000 125 21179.53 31.07 42853.54 47801.59 2014-05-05 18:57:49.000 125 21179.57 31.07 42853.56 47801.63 2014-05-05 18:57:50.000 125 21179.58 31.07 42853.56 47801.63 2014-05-05 18:57:51.000 125 21179.60 31.10 42853.55 47801.66 2014-05-05 18:57:52.000 125 21179.61 31.11 42853.56 47801.68 2014-05-05 18:57:53.000 125 21179.59 31.16 42853.55 47801.66 2014-05-05 18:57:54.000 125 21179.61 31.19 42853.53 47801.64 2014-05-05 18:57:55.000 125 21179.60 31.18 42853.54 47801.65 2014-05-05 18:57:56.000 125 21179.56 31.24 42853.52 47801.62 2014-05-05 18:57:57.000 125 21179.57 31.29 42853.52 47801.60 2014-05-05 18:57:58.000 125 21179.56 31.28 42853.53 47801.62 2014-05-05 18:57:59.000 125 21179.55 31.28 42853.50 47801.59 2014-05-05 18:58:00.000 125 21179.57 31.32 42853.49 47801.62 2014-05-05 18:58:01.000 125 21179.58 31.39 42853.48 47801.59 2014-05-05 18:58:02.000 125 21179.59 31.44 42853.45 47801.58 2014-05-05 18:58:03.000 125 21179.57 31.44 42853.41 47801.54 2014-05-05 18:58:04.000 125 21179.55 31.42 42853.42 47801.50 2014-05-05 18:58:05.000 125 21179.54 31.43 42853.40 47801.51 2014-05-05 18:58:06.000 125 21179.53 31.42 42853.39 47801.51 2014-05-05 18:58:07.000 125 21179.53 31.42 42853.43 47801.50 2014-05-05 18:58:08.000 125 21179.55 31.42 42853.44 47801.53 2014-05-05 18:58:09.000 125 21179.51 31.42 42853.42 47801.49 2014-05-05 18:58:10.000 125 21179.50 31.42 42853.43 47801.51 2014-05-05 18:58:11.000 125 21179.47 31.43 42853.42 47801.51 2014-05-05 18:58:12.000 125 21179.44 31.43 42853.43 47801.47 2014-05-05 18:58:13.000 125 21179.45 31.45 42853.43 47801.49 2014-05-05 18:58:14.000 125 21179.42 31.50 42853.39 47801.47 2014-05-05 18:58:15.000 125 21179.40 31.49 42853.41 47801.48 2014-05-05 18:58:16.000 125 21179.40 31.46 42853.42 47801.46 2014-05-05 18:58:17.000 125 21179.36 31.48 42853.46 47801.44 2014-05-05 18:58:18.000 125 21179.35 31.45 42853.46 47801.43 2014-05-05 18:58:19.000 125 21179.30 31.45 42853.49 47801.44 2014-05-05 18:58:20.000 125 21179.28 31.49 42853.50 47801.46 2014-05-05 18:58:21.000 125 21179.24 31.50 42853.52 47801.45 2014-05-05 18:58:22.000 125 21179.24 31.53 42853.53 47801.45 2014-05-05 18:58:23.000 125 21179.25 31.55 42853.52 47801.44 2014-05-05 18:58:24.000 125 21179.22 31.57 42853.49 47801.47 2014-05-05 18:58:25.000 125 21179.21 31.57 42853.48 47801.42 2014-05-05 18:58:26.000 125 21179.22 31.53 42853.46 47801.42 2014-05-05 18:58:27.000 125 21179.24 31.51 42853.50 47801.42 2014-05-05 18:58:28.000 125 21179.26 31.49 42853.52 47801.43 2014-05-05 18:58:29.000 125 21179.27 31.48 42853.54 47801.44 2014-05-05 18:58:30.000 125 21179.24 31.49 42853.54 47801.49 2014-05-05 18:58:31.000 125 21179.24 31.50 42853.55 47801.46 2014-05-05 18:58:32.000 125 21179.24 31.50 42853.55 47801.47 2014-05-05 18:58:33.000 125 21179.23 31.47 42853.59 47801.50 2014-05-05 18:58:34.000 125 21179.23 31.47 42853.60 47801.49 2014-05-05 18:58:35.000 125 21179.23 31.48 42853.62 47801.52 2014-05-05 18:58:36.000 125 21179.23 31.47 42853.63 47801.53 2014-05-05 18:58:37.000 125 21179.21 31.44 42853.65 47801.51 2014-05-05 18:58:38.000 125 21179.19 31.45 42853.66 47801.53 2014-05-05 18:58:39.000 125 21179.23 31.46 42853.68 47801.57 2014-05-05 18:58:40.000 125 21179.24 31.45 42853.67 47801.59 2014-05-05 18:58:41.000 125 21179.20 31.42 42853.65 47801.58 2014-05-05 18:58:42.000 125 21179.23 31.40 42853.70 47801.59 2014-05-05 18:58:43.000 125 21179.25 31.37 42853.74 47801.62 2014-05-05 18:58:44.000 125 21179.27 31.35 42853.76 47801.65 2014-05-05 18:58:45.000 125 21179.27 31.34 42853.80 47801.68 2014-05-05 18:58:46.000 125 21179.29 31.30 42853.79 47801.70 2014-05-05 18:58:47.000 125 21179.30 31.30 42853.81 47801.75 2014-05-05 18:58:48.000 125 21179.27 31.29 42853.87 47801.76 2014-05-05 18:58:49.000 125 21179.30 31.25 42853.91 47801.80 2014-05-05 18:58:50.000 125 21179.32 31.24 42853.95 47801.81 2014-05-05 18:58:51.000 125 21179.30 31.25 42853.95 47801.82 2014-05-05 18:58:52.000 125 21179.30 31.27 42853.95 47801.88 2014-05-05 18:58:53.000 125 21179.30 31.28 42853.96 47801.86 2014-05-05 18:58:54.000 125 21179.30 31.26 42853.94 47801.86 2014-05-05 18:58:55.000 125 21179.29 31.24 42853.94 47801.88 2014-05-05 18:58:56.000 125 21179.23 31.22 42853.97 47801.87 2014-05-05 18:58:57.000 125 21179.21 31.20 42853.99 47801.86 2014-05-05 18:58:58.000 125 21179.19 31.21 42853.99 47801.87 2014-05-05 18:58:59.000 125 21179.15 31.21 42854.02 47801.87 2014-05-05 18:59:00.000 125 21179.17 31.21 42854.04 47801.86 2014-05-05 18:59:01.000 125 21179.20 31.22 42853.99 47801.85 2014-05-05 18:59:02.000 125 21179.18 31.24 42854.01 47801.86 2014-05-05 18:59:03.000 125 21179.16 31.26 42854.02 47801.88 2014-05-05 18:59:04.000 125 21179.15 31.27 42853.96 47801.83 2014-05-05 18:59:05.000 125 21179.12 31.25 42853.97 47801.82 2014-05-05 18:59:06.000 125 21179.10 31.29 42853.98 47801.80 2014-05-05 18:59:07.000 125 21179.05 31.33 42853.94 47801.77 2014-05-05 18:59:08.000 125 21179.05 31.35 42853.86 47801.74 2014-05-05 18:59:09.000 125 21179.09 31.39 42853.91 47801.73 2014-05-05 18:59:10.000 125 21179.12 31.44 42853.92 47801.72 2014-05-05 18:59:11.000 125 21179.11 31.49 42853.88 47801.68 2014-05-05 18:59:12.000 125 21179.10 31.51 42853.85 47801.67 2014-05-05 18:59:13.000 125 21179.08 31.47 42853.85 47801.64 2014-05-05 18:59:14.000 125 21179.09 31.42 42853.83 47801.64 2014-05-05 18:59:15.000 125 21179.08 31.43 42853.84 47801.65 2014-05-05 18:59:16.000 125 21179.06 31.44 42853.85 47801.65 2014-05-05 18:59:17.000 125 21179.05 31.49 42853.87 47801.68 2014-05-05 18:59:18.000 125 21179.04 31.55 42853.90 47801.66 2014-05-05 18:59:19.000 125 21178.98 31.71 42853.86 47801.67 2014-05-05 18:59:20.000 125 21178.94 31.88 42853.79 47801.58 2014-05-05 18:59:21.000 125 21178.88 31.98 42853.64 47801.49 2014-05-05 18:59:22.000 125 21178.85 32.04 42853.59 47801.39 2014-05-05 18:59:23.000 125 21178.80 32.10 42853.55 47801.31 2014-05-05 18:59:24.000 125 21178.76 32.13 42853.56 47801.26 2014-05-05 18:59:25.000 125 21178.73 32.17 42853.50 47801.25 2014-05-05 18:59:26.000 125 21178.74 32.21 42853.48 47801.20 2014-05-05 18:59:27.000 125 21178.71 32.22 42853.44 47801.18 2014-05-05 18:59:28.000 125 21178.65 32.28 42853.43 47801.17 2014-05-05 18:59:29.000 125 21178.61 32.38 42853.41 47801.09 2014-05-05 18:59:30.000 125 21178.54 32.48 42853.34 47801.04 2014-05-05 18:59:31.000 125 21178.47 32.53 42853.30 47800.94 2014-05-05 18:59:32.000 125 21178.44 32.54 42853.21 47800.86 2014-05-05 18:59:33.000 125 21178.40 32.54 42853.16 47800.80 2014-05-05 18:59:34.000 125 21178.40 32.56 42853.14 47800.74 2014-05-05 18:59:35.000 125 21178.37 32.58 42853.14 47800.73 2014-05-05 18:59:36.000 125 21178.35 32.62 42853.11 47800.70 2014-05-05 18:59:37.000 125 21178.37 32.65 42853.11 47800.68 2014-05-05 18:59:38.000 125 21178.35 32.63 42853.06 47800.66 2014-05-05 18:59:39.000 125 21178.33 32.60 42853.08 47800.66 2014-05-05 18:59:40.000 125 21178.34 32.59 42853.12 47800.62 2014-05-05 18:59:41.000 125 21178.35 32.58 42853.07 47800.63 2014-05-05 18:59:42.000 125 21178.38 32.59 42853.06 47800.64 2014-05-05 18:59:43.000 125 21178.37 32.60 42853.07 47800.66 2014-05-05 18:59:44.000 125 21178.40 32.57 42853.08 47800.65 2014-05-05 18:59:45.000 125 21178.37 32.57 42853.07 47800.66 2014-05-05 18:59:46.000 125 21178.37 32.55 42853.08 47800.65 2014-05-05 18:59:47.000 125 21178.35 32.56 42853.12 47800.69 2014-05-05 18:59:48.000 125 21178.36 32.54 42853.14 47800.69 2014-05-05 18:59:49.000 125 21178.37 32.57 42853.19 47800.73 2014-05-05 18:59:50.000 125 21178.37 32.59 42853.19 47800.77 2014-05-05 18:59:51.000 125 21178.37 32.60 42853.21 47800.79 2014-05-05 18:59:52.000 125 21178.38 32.56 42853.23 47800.80 2014-05-05 18:59:53.000 125 21178.38 32.53 42853.22 47800.80 2014-05-05 18:59:54.000 125 21178.38 32.49 42853.26 47800.85 2014-05-05 18:59:55.000 125 21178.38 32.46 42853.32 47800.89 2014-05-05 18:59:56.000 125 21178.42 32.43 42853.34 47800.91 2014-05-05 18:59:57.000 125 21178.45 32.42 42853.39 47800.95 2014-05-05 18:59:58.000 125 21178.42 32.39 42853.40 47800.98 2014-05-05 18:59:59.000 125 21178.42 32.37 42853.44 47801.02 2014-05-05 19:00:00.000 125 21178.41 32.39 42853.48 47801.03 2014-05-05 19:00:01.000 125 21178.38 32.44 42853.47 47801.04 2014-05-05 19:00:02.000 125 21178.34 32.52 42853.42 47801.01 2014-05-05 19:00:03.000 125 21178.28 32.58 42853.37 47800.96 2014-05-05 19:00:04.000 125 21178.18 32.65 42853.32 47800.91 2014-05-05 19:00:05.000 125 21178.17 32.65 42853.33 47800.85 2014-05-05 19:00:06.000 125 21178.14 32.66 42853.36 47800.80 2014-05-05 19:00:07.000 125 21178.12 32.69 42853.31 47800.76 2014-05-05 19:00:08.000 125 21178.08 32.71 42853.27 47800.72 2014-05-05 19:00:09.000 125 21178.06 32.71 42853.26 47800.69 2014-05-05 19:00:10.000 125 21178.04 32.70 42853.25 47800.69 2014-05-05 19:00:11.000 125 21178.00 32.70 42853.24 47800.67 2014-05-05 19:00:12.000 125 21177.97 32.72 42853.22 47800.68 2014-05-05 19:00:13.000 125 21177.97 32.78 42853.23 47800.64 2014-05-05 19:00:14.000 125 21177.89 32.87 42853.25 47800.62 2014-05-05 19:00:15.000 125 21177.84 32.92 42853.23 47800.58 2014-05-05 19:00:16.000 125 21177.77 32.98 42853.15 47800.50 2014-05-05 19:00:17.000 125 21177.68 33.07 42853.08 47800.43 2014-05-05 19:00:18.000 125 21177.61 33.14 42853.02 47800.37 2014-05-05 19:00:19.000 125 21177.60 33.17 42853.01 47800.32 2014-05-05 19:00:20.000 125 21177.59 33.20 42852.97 47800.26 2014-05-05 19:00:21.000 125 21177.58 33.24 42852.98 47800.24 2014-05-05 19:00:22.000 125 21177.52 33.27 42852.94 47800.19 2014-05-05 19:00:23.000 125 21177.47 33.29 42852.96 47800.18 2014-05-05 19:00:24.000 125 21177.44 33.32 42852.93 47800.15 2014-05-05 19:00:25.000 125 21177.41 33.37 42852.94 47800.11 2014-05-05 19:00:26.000 125 21177.34 33.40 42852.91 47800.07 2014-05-05 19:00:27.000 125 21177.32 33.44 42852.89 47800.03 2014-05-05 19:00:28.000 125 21177.37 33.44 42852.86 47800.01 2014-05-05 19:00:29.000 125 21177.38 33.44 42852.83 47800.00 2014-05-05 19:00:30.000 125 21177.38 33.46 42852.84 47800.00 2014-05-05 19:00:31.000 125 21177.35 33.50 42852.84 47800.01 2014-05-05 19:00:32.000 125 21177.30 33.55 42852.84 47799.98 2014-05-05 19:00:33.000 125 21177.26 33.56 42852.80 47799.95 2014-05-05 19:00:34.000 125 21177.23 33.58 42852.82 47799.91 2014-05-05 19:00:35.000 125 21177.19 33.60 42852.80 47799.89 2014-05-05 19:00:36.000 125 21177.15 33.65 42852.79 47799.85 2014-05-05 19:00:37.000 125 21177.13 33.65 42852.75 47799.84 2014-05-05 19:00:38.000 125 21177.08 33.66 42852.76 47799.82 2014-05-05 19:00:39.000 125 21177.04 33.66 42852.74 47799.80 2014-05-05 19:00:40.000 125 21176.96 33.70 42852.75 47799.80 2014-05-05 19:00:41.000 125 21176.95 33.68 42852.77 47799.76 2014-05-05 19:00:42.000 125 21176.93 33.68 42852.81 47799.76 2014-05-05 19:00:43.000 125 21176.89 33.70 42852.83 47799.75 2014-05-05 19:00:44.000 125 21176.85 33.70 42852.82 47799.76 2014-05-05 19:00:45.000 125 21176.82 33.70 42852.83 47799.74 2014-05-05 19:00:46.000 125 21176.81 33.70 42852.84 47799.74 2014-05-05 19:00:47.000 125 21176.77 33.71 42852.85 47799.73 2014-05-05 19:00:48.000 125 21176.72 33.67 42852.86 47799.75 2014-05-05 19:00:49.000 125 21176.70 33.65 42852.90 47799.74 2014-05-05 19:00:50.000 125 21176.65 33.66 42852.93 47799.72 2014-05-05 19:00:51.000 125 21176.65 33.65 42852.92 47799.75 2014-05-05 19:00:52.000 125 21176.64 33.64 42852.93 47799.73 2014-05-05 19:00:53.000 125 21176.63 33.66 42852.92 47799.74 2014-05-05 19:00:54.000 125 21176.60 33.63 42852.94 47799.76 2014-05-05 19:00:55.000 125 21176.58 33.63 42852.97 47799.71 2014-05-05 19:00:56.000 125 21176.57 33.65 42852.98 47799.77 2014-05-05 19:00:57.000 125 21176.54 33.69 42852.95 47799.74 2014-05-05 19:00:58.000 125 21176.51 33.73 42852.92 47799.72 2014-05-05 19:00:59.000 125 21176.46 33.73 42852.93 47799.72 2014-05-05 19:01:00.000 125 21176.43 33.71 42852.93 47799.68 2014-05-05 19:01:01.000 125 21176.41 33.72 42852.93 47799.68 2014-05-05 19:01:02.000 125 21176.35 33.73 42852.96 47799.68 2014-05-05 19:01:03.000 125 21176.30 33.76 42852.98 47799.65 2014-05-05 19:01:04.000 125 21176.24 33.80 42852.98 47799.65 2014-05-05 19:01:05.000 125 21176.21 33.77 42853.01 47799.65 2014-05-05 19:01:06.000 125 21176.20 33.73 42853.07 47799.64 2014-05-05 19:01:07.000 125 21176.17 33.69 42853.09 47799.67 2014-05-05 19:01:08.000 125 21176.15 33.69 42853.12 47799.69 2014-05-05 19:01:09.000 125 21176.12 33.72 42853.16 47799.72 2014-05-05 19:01:10.000 125 21176.10 33.77 42853.19 47799.72 2014-05-05 19:01:11.000 125 21176.05 33.81 42853.15 47799.73 2014-05-05 19:01:12.000 125 21175.99 33.82 42853.14 47799.71 2014-05-05 19:01:13.000 125 21175.94 33.83 42853.15 47799.68 2014-05-05 19:01:14.000 125 21175.91 33.82 42853.13 47799.65 2014-05-05 19:01:15.000 125 21175.88 33.86 42853.14 47799.63 2014-05-05 19:01:16.000 125 21175.84 33.90 42853.12 47799.64 2014-05-05 19:01:17.000 125 21175.83 33.90 42853.10 47799.59 2014-05-05 19:01:18.000 125 21175.81 33.90 42853.13 47799.59 2014-05-05 19:01:19.000 125 21175.81 33.93 42853.12 47799.56 2014-05-05 19:01:20.000 125 21175.79 33.98 42853.07 47799.55 2014-05-05 19:01:21.000 125 21175.75 34.05 42853.05 47799.55 2014-05-05 19:01:22.000 125 21175.74 34.11 42853.02 47799.49 2014-05-05 19:01:23.000 125 21175.75 34.17 42852.96 47799.47 2014-05-05 19:01:24.000 125 21175.75 34.19 42852.91 47799.40 2014-05-05 19:01:25.000 125 21175.76 34.23 42852.88 47799.38 2014-05-05 19:01:26.000 125 21175.77 34.22 42852.86 47799.36 2014-05-05 19:01:27.000 125 21175.78 34.22 42852.87 47799.36 2014-05-05 19:01:28.000 125 21175.77 34.27 42852.87 47799.35 2014-05-05 19:01:29.000 125 21175.78 34.30 42852.85 47799.33 2014-05-05 19:01:30.000 125 21175.79 34.29 42852.82 47799.32 2014-05-05 19:01:31.000 125 21175.74 34.30 42852.80 47799.31 2014-05-05 19:01:32.000 125 21175.73 34.29 42852.84 47799.29 2014-05-05 19:01:33.000 125 21175.70 34.26 42852.86 47799.30 2014-05-05 19:01:34.000 125 21175.67 34.26 42852.85 47799.29 2014-05-05 19:01:35.000 125 21175.67 34.26 42852.87 47799.29 2014-05-05 19:01:36.000 125 21175.70 34.26 42852.90 47799.32 2014-05-05 19:01:37.000 125 21175.63 34.28 42852.95 47799.32 2014-05-05 19:01:38.000 125 21175.61 34.30 42852.91 47799.31 2014-05-05 19:01:39.000 125 21175.59 34.34 42852.90 47799.32 2014-05-05 19:01:40.000 125 21175.54 34.40 42852.88 47799.27 2014-05-05 19:01:41.000 125 21175.53 34.43 42852.82 47799.27 2014-05-05 19:01:42.000 125 21175.49 34.47 42852.85 47799.19 2014-05-05 19:01:43.000 125 21175.41 34.46 42852.79 47799.15 2014-05-05 19:01:44.000 125 21175.29 34.43 42852.77 47799.09 2014-05-05 19:01:45.000 125 21175.29 34.40 42852.80 47799.06 2014-05-05 19:01:46.000 125 21175.30 34.38 42852.82 47799.07 2014-05-05 19:01:47.000 125 21175.27 34.34 42852.87 47799.08 2014-05-05 19:01:48.000 125 21175.27 34.30 42852.90 47799.11 2014-05-05 19:01:49.000 125 21175.29 34.26 42852.91 47799.13 2014-05-05 19:01:50.000 125 21175.34 34.21 42852.97 47799.18 2014-05-05 19:01:51.000 125 21175.35 34.19 42853.02 47799.20 2014-05-05 19:01:52.000 125 21175.34 34.16 42853.06 47799.27 2014-05-05 19:01:53.000 125 21175.34 34.16 42853.07 47799.29 2014-05-05 19:01:54.000 125 21175.34 34.17 42853.08 47799.33 2014-05-05 19:01:55.000 125 21175.30 34.20 42853.07 47799.32 2014-05-05 19:01:56.000 125 21175.30 34.22 42853.11 47799.30 2014-05-05 19:01:57.000 125 21175.23 34.25 42853.13 47799.29 2014-05-05 19:01:58.000 125 21175.17 34.25 42853.10 47799.30 2014-05-05 19:01:59.000 125 21175.16 34.26 42853.10 47799.24 2014-05-05 19:02:00.000 125 21175.17 34.29 42853.08 47799.25 2014-05-05 19:02:01.000 125 21175.15 34.31 42853.08 47799.23 2014-05-05 19:02:02.000 125 21175.13 34.33 42853.06 47799.20 2014-05-05 19:02:03.000 125 21175.11 34.36 42853.00 47799.16 2014-05-05 19:02:04.000 125 21175.06 34.45 42852.95 47799.13 2014-05-05 19:02:05.000 125 21175.00 34.51 42852.92 47799.08 2014-05-05 19:02:06.000 125 21174.99 34.54 42852.85 47799.03 2014-05-05 19:02:07.000 125 21175.01 34.55 42852.85 47799.00 2014-05-05 19:02:08.000 125 21174.97 34.57 42852.83 47798.96 2014-05-05 19:02:09.000 125 21174.97 34.58 42852.83 47798.93 2014-05-05 19:02:10.000 125 21174.95 34.58 42852.82 47798.92 2014-05-05 19:02:11.000 125 21174.94 34.57 42852.81 47798.90 2014-05-05 19:02:12.000 125 21174.95 34.57 42852.82 47798.92 2014-05-05 19:02:13.000 125 21174.94 34.58 42852.82 47798.89 2014-05-05 19:02:14.000 125 21174.89 34.61 42852.83 47798.91 2014-05-05 19:02:15.000 125 21174.87 34.62 42852.80 47798.86 2014-05-05 19:02:16.000 125 21174.83 34.62 42852.80 47798.87 2014-05-05 19:02:17.000 125 21174.82 34.61 42852.81 47798.86 2014-05-05 19:02:18.000 125 21174.84 34.59 42852.81 47798.85 2014-05-05 19:02:19.000 125 21174.81 34.54 42852.80 47798.83 2014-05-05 19:02:20.000 125 21174.80 34.54 42852.83 47798.84 2014-05-05 19:02:21.000 125 21174.75 34.52 42852.85 47798.85 2014-05-05 19:02:22.000 125 21174.78 34.52 42852.86 47798.85 2014-05-05 19:02:23.000 125 21174.79 34.50 42852.89 47798.86 2014-05-05 19:02:24.000 125 21174.77 34.50 42852.91 47798.90 2014-05-05 19:02:25.000 125 21174.75 34.50 42852.92 47798.92 2014-05-05 19:02:26.000 125 21174.78 34.50 42852.90 47798.92 2014-05-05 19:02:27.000 125 21174.75 34.50 42852.88 47798.94 2014-05-05 19:02:28.000 125 21174.78 34.53 42852.86 47798.91 2014-05-05 19:02:29.000 125 21174.78 34.59 42852.90 47798.90 2014-05-05 19:02:30.000 125 21174.75 34.57 42852.90 47798.90 2014-05-05 19:02:31.000 125 21174.73 34.57 42852.87 47798.89 2014-05-05 19:02:32.000 125 21174.74 34.62 42852.85 47798.91 2014-05-05 19:02:33.000 125 21174.77 34.61 42852.86 47798.88 2014-05-05 19:02:34.000 125 21174.74 34.61 42852.86 47798.87 2014-05-05 19:02:35.000 125 21174.72 34.61 42852.86 47798.86 2014-05-05 19:02:36.000 125 21174.68 34.61 42852.82 47798.83 2014-05-05 19:02:37.000 125 21174.69 34.57 42852.81 47798.83 2014-05-05 19:02:38.000 125 21174.67 34.55 42852.83 47798.82 2014-05-05 19:02:39.000 125 21174.62 34.51 42852.88 47798.80 2014-05-05 19:02:40.000 125 21174.61 34.51 42852.87 47798.82 2014-05-05 19:02:41.000 125 21174.61 34.48 42852.89 47798.82 2014-05-05 19:02:42.000 125 21174.59 34.44 42852.93 47798.84 2014-05-05 19:02:43.000 125 21174.60 34.42 42852.94 47798.87 2014-05-05 19:02:44.000 125 21174.59 34.42 42852.99 47798.88 2014-05-05 19:02:45.000 125 21174.59 34.38 42853.00 47798.92 2014-05-05 19:02:46.000 125 21174.57 34.35 42853.04 47798.92 2014-05-05 19:02:47.000 125 21174.58 34.31 42853.07 47798.98 2014-05-05 19:02:48.000 125 21174.60 34.25 42853.11 47798.98 2014-05-05 19:02:49.000 125 21174.64 34.19 42853.16 47799.02 2014-05-05 19:02:50.000 125 21174.64 34.15 42853.21 47799.06 2014-05-05 19:02:51.000 125 21174.66 34.13 42853.23 47799.13 2014-05-05 19:02:52.000 125 21174.65 34.14 42853.26 47799.13 2014-05-05 19:02:53.000 125 21174.66 34.14 42853.28 47799.19 2014-05-05 19:02:54.000 125 21174.62 34.21 42853.27 47799.19 2014-05-05 19:02:55.000 125 21174.58 34.28 42853.28 47799.18 2014-05-05 19:02:56.000 125 21174.59 34.40 42853.25 47799.17 2014-05-05 19:02:57.000 125 21174.56 34.45 42853.18 47799.10 2014-05-05 19:02:58.000 125 21174.56 34.43 42853.17 47799.04 2014-05-05 19:02:59.000 125 21174.58 34.39 42853.15 47799.03 2014-05-05 19:03:00.000 125 21174.59 34.35 42853.15 47799.06 2014-05-05 19:03:01.000 125 21174.58 34.38 42853.16 47799.05 2014-05-05 19:03:02.000 125 21174.51 34.50 42853.17 47799.08 2014-05-05 19:03:03.000 125 21174.45 34.67 42853.12 47799.01 2014-05-05 19:03:04.000 125 21174.39 34.76 42853.07 47798.97 2014-05-05 19:03:05.000 125 21174.36 34.85 42852.99 47798.86 2014-05-05 19:03:06.000 125 21174.31 34.93 42852.91 47798.79 2014-05-05 19:03:07.000 125 21174.31 34.94 42852.86 47798.71 2014-05-05 19:03:08.000 125 21174.28 34.95 42852.85 47798.67 2014-05-05 19:03:09.000 125 21174.26 34.98 42852.80 47798.63 2014-05-05 19:03:10.000 125 21174.21 35.01 42852.80 47798.61 2014-05-05 19:03:11.000 125 21174.18 35.02 42852.79 47798.60 2014-05-05 19:03:12.000 125 21174.15 35.06 42852.78 47798.58 2014-05-05 19:03:13.000 125 21174.14 35.09 42852.79 47798.54 2014-05-05 19:03:14.000 125 21174.14 35.11 42852.73 47798.52 2014-05-05 19:03:15.000 125 21174.13 35.13 42852.73 47798.50 2014-05-05 19:03:16.000 125 21174.10 35.17 42852.72 47798.51 2014-05-05 19:03:17.000 125 21174.08 35.20 42852.72 47798.50 2014-05-05 19:03:18.000 125 21174.07 35.22 42852.72 47798.46 2014-05-05 19:03:19.000 125 21174.04 35.25 42852.73 47798.45 2014-05-05 19:03:20.000 125 21174.06 35.28 42852.73 47798.41 2014-05-05 19:03:21.000 125 21174.02 35.35 42852.70 47798.41 2014-05-05 19:03:22.000 125 21174.04 35.39 42852.70 47798.41 2014-05-05 19:03:23.000 125 21173.99 35.44 42852.66 47798.37 2014-05-05 19:03:24.000 125 21173.96 35.45 42852.64 47798.34 2014-05-05 19:03:25.000 125 21173.98 35.49 42852.64 47798.33 2014-05-05 19:03:26.000 125 21173.97 35.52 42852.63 47798.32 2014-05-05 19:03:27.000 125 21173.96 35.54 42852.58 47798.28 2014-05-05 19:03:28.000 125 21173.96 35.57 42852.57 47798.29 2014-05-05 19:03:29.000 125 21173.96 35.56 42852.58 47798.23 2014-05-05 19:03:30.000 125 21173.94 35.55 42852.57 47798.29 2014-05-05 19:03:31.000 125 21173.90 35.56 42852.53 47798.24 2014-05-05 19:03:32.000 125 21173.89 35.58 42852.58 47798.26 2014-05-05 19:03:33.000 125 21173.90 35.63 42852.61 47798.24 2014-05-05 19:03:34.000 125 21173.83 35.76 42852.59 47798.21 2014-05-05 19:03:35.000 125 21173.73 35.90 42852.49 47798.16 2014-05-05 19:03:36.000 125 21173.68 35.98 42852.41 47798.08 2014-05-05 19:03:37.000 125 21173.64 36.01 42852.37 47797.98 2014-05-05 19:03:38.000 125 21173.65 36.01 42852.35 47797.95 2014-05-05 19:03:39.000 125 21173.62 36.04 42852.32 47797.91 2014-05-05 19:03:40.000 125 21173.61 36.02 42852.34 47797.89 2014-05-05 19:03:41.000 125 21173.62 36.03 42852.33 47797.88 2014-05-05 19:03:42.000 125 21173.59 36.03 42852.36 47797.92 2014-05-05 19:03:43.000 125 21173.62 36.04 42852.39 47797.90 2014-05-05 19:03:44.000 125 21173.61 36.06 42852.40 47797.94 2014-05-05 19:03:45.000 125 21173.62 36.05 42852.42 47797.94 2014-05-05 19:03:46.000 125 21173.62 36.05 42852.42 47797.97 2014-05-05 19:03:47.000 125 21173.61 36.05 42852.47 47798.01 2014-05-05 19:03:48.000 125 21173.61 36.05 42852.50 47798.03 2014-05-05 19:03:49.000 125 21173.62 36.03 42852.53 47798.06 2014-05-05 19:03:50.000 125 21173.63 36.03 42852.56 47798.10 2014-05-05 19:03:51.000 125 21173.67 36.04 42852.58 47798.14 2014-05-05 19:03:52.000 125 21173.63 36.06 42852.61 47798.15 2014-05-05 19:03:53.000 125 21173.65 36.10 42852.63 47798.17 2014-05-05 19:03:54.000 125 21173.64 36.13 42852.64 47798.19 2014-05-05 19:03:55.000 125 21173.61 36.18 42852.67 47798.19 2014-05-05 19:03:56.000 125 21173.58 36.19 42852.63 47798.20 2014-05-05 19:03:57.000 125 21173.60 36.25 42852.62 47798.14 2014-05-05 19:03:58.000 125 21173.60 36.31 42852.61 47798.16 2014-05-05 19:03:59.000 125 21173.55 36.38 42852.60 47798.11 2014-05-05 19:04:00.000 125 21173.51 36.44 42852.58 47798.09 2014-05-05 19:04:01.000 125 21173.50 36.48 42852.54 47798.05 2014-05-05 19:04:02.000 125 21173.47 36.48 42852.48 47798.01 2014-05-05 19:04:03.000 125 21173.47 36.43 42852.51 47797.99 2014-05-05 19:04:04.000 125 21173.48 36.44 42852.53 47797.96 2014-05-05 19:04:05.000 125 21173.42 36.49 42852.51 47797.97 2014-05-05 19:04:06.000 125 21173.44 36.52 42852.52 47797.97 2014-05-05 19:04:07.000 125 21173.46 36.50 42852.50 47797.97 2014-05-05 19:04:08.000 125 21173.46 36.43 42852.55 47797.96 2014-05-05 19:04:09.000 125 21173.46 36.38 42852.60 47798.00 2014-05-05 19:04:10.000 125 21173.44 36.34 42852.63 47798.04 2014-05-05 19:04:11.000 125 21173.42 36.37 42852.66 47798.11 2014-05-05 19:04:12.000 125 21173.39 36.41 42852.68 47798.11 2014-05-05 19:04:13.000 125 21173.39 36.41 42852.74 47798.12 2014-05-05 19:04:14.000 125 21173.41 36.45 42852.71 47798.11 2014-05-05 19:04:15.000 125 21173.43 36.44 42852.72 47798.15 2014-05-05 19:04:16.000 125 21173.46 36.43 42852.76 47798.15 2014-05-05 19:04:17.000 125 21173.47 36.44 42852.72 47798.19 2014-05-05 19:04:18.000 125 21173.47 36.46 42852.78 47798.18 2014-05-05 19:04:19.000 125 21173.49 36.48 42852.80 47798.24 2014-05-05 19:04:20.000 125 21173.52 36.50 42852.76 47798.22 2014-05-05 19:04:21.000 125 21173.51 36.50 42852.79 47798.23 2014-05-05 19:04:22.000 125 21173.50 36.54 42852.77 47798.23 2014-05-05 19:04:23.000 125 21173.48 36.58 42852.75 47798.22 2014-05-05 19:04:24.000 125 21173.51 36.62 42852.71 47798.21 2014-05-05 19:04:25.000 125 21173.51 36.59 42852.74 47798.19 2014-05-05 19:04:26.000 125 21173.50 36.60 42852.76 47798.18 2014-05-05 19:04:27.000 125 21173.50 36.61 42852.74 47798.20 2014-05-05 19:04:28.000 125 21173.48 36.60 42852.74 47798.17 2014-05-05 19:04:29.000 125 21173.47 36.59 42852.73 47798.19 2014-05-05 19:04:30.000 125 21173.44 36.56 42852.73 47798.16 2014-05-05 19:04:31.000 125 21173.43 36.54 42852.72 47798.16 2014-05-05 19:04:32.000 125 21173.42 36.53 42852.71 47798.16 2014-05-05 19:04:33.000 125 21173.41 36.52 42852.73 47798.16 2014-05-05 19:04:34.000 125 21173.40 36.52 42852.75 47798.15 2014-05-05 19:04:35.000 125 21173.42 36.52 42852.74 47798.15 2014-05-05 19:04:36.000 125 21173.40 36.54 42852.74 47798.16 2014-05-05 19:04:37.000 125 21173.38 36.55 42852.77 47798.14 2014-05-05 19:04:38.000 125 21173.38 36.54 42852.80 47798.18 2014-05-05 19:04:39.000 125 21173.35 36.55 42852.78 47798.14 2014-05-05 19:04:40.000 125 21173.33 36.55 42852.76 47798.14 2014-05-05 19:04:41.000 125 21173.30 36.54 42852.76 47798.13 2014-05-05 19:04:42.000 125 21173.29 36.56 42852.76 47798.15 2014-05-05 19:04:43.000 125 21173.27 36.60 42852.77 47798.14 2014-05-05 19:04:44.000 125 21173.26 36.67 42852.75 47798.12 2014-05-05 19:04:45.000 125 21173.18 36.73 42852.70 47798.08 2014-05-05 19:04:46.000 125 21173.15 36.76 42852.68 47798.04 2014-05-05 19:04:47.000 125 21173.12 36.77 42852.67 47798.00 2014-05-05 19:04:48.000 125 21173.14 36.77 42852.64 47797.99 2014-05-05 19:04:49.000 125 21173.13 36.78 42852.68 47797.97 2014-05-05 19:04:50.000 125 21173.12 36.76 42852.67 47797.98 2014-05-05 19:04:51.000 125 21173.14 36.74 42852.67 47797.98 2014-05-05 19:04:52.000 125 21173.12 36.74 42852.68 47797.99 2014-05-05 19:04:53.000 125 21173.10 36.75 42852.72 47798.01 2014-05-05 19:04:54.000 125 21173.11 36.79 42852.74 47797.98 2014-05-05 19:04:55.000 125 21173.10 36.79 42852.74 47798.02 2014-05-05 19:04:56.000 125 21173.13 36.80 42852.75 47798.02 2014-05-05 19:04:57.000 125 21173.13 36.84 42852.73 47798.01 2014-05-05 19:04:58.000 125 21173.12 36.88 42852.70 47798.04 2014-05-05 19:04:59.000 125 21173.09 36.91 42852.72 47798.01 2014-05-05 19:05:00.000 125 21173.07 36.92 42852.71 47798.01 2014-05-05 19:05:01.000 125 21173.09 36.97 42852.72 47797.98 2014-05-05 19:05:02.000 125 21173.10 36.98 42852.71 47797.99 2014-05-05 19:05:03.000 125 21173.07 37.00 42852.68 47797.96 2014-05-05 19:05:04.000 125 21173.05 37.04 42852.68 47797.97 2014-05-05 19:05:05.000 125 21173.07 37.04 42852.65 47797.95 2014-05-05 19:05:06.000 125 21173.05 37.07 42852.68 47797.92 2014-05-05 19:05:07.000 125 21173.01 37.08 42852.70 47797.92 2014-05-05 19:05:08.000 125 21172.99 37.11 42852.65 47797.91 2014-05-05 19:05:09.000 125 21172.97 37.14 42852.64 47797.94 2014-05-05 19:05:10.000 125 21172.93 37.26 42852.64 47797.89 2014-05-05 19:05:11.000 125 21172.88 37.29 42852.58 47797.87 2014-05-05 19:05:12.000 125 21172.89 37.31 42852.59 47797.83 2014-05-05 19:05:13.000 125 21172.87 37.31 42852.55 47797.78 2014-05-05 19:05:14.000 125 21172.85 37.29 42852.57 47797.78 2014-05-05 19:05:15.000 125 21172.85 37.29 42852.56 47797.76 2014-05-05 19:05:16.000 125 21172.85 37.28 42852.55 47797.76 2014-05-05 19:05:17.000 125 21172.85 37.24 42852.57 47797.75 2014-05-05 19:05:18.000 125 21172.85 37.19 42852.58 47797.76 2014-05-05 19:05:19.000 125 21172.89 37.18 42852.62 47797.82 2014-05-05 19:05:20.000 125 21172.87 37.19 42852.64 47797.82 2014-05-05 19:05:21.000 125 21172.84 37.18 42852.66 47797.85 2014-05-05 19:05:22.000 125 21172.84 37.18 42852.67 47797.85 2014-05-05 19:05:23.000 125 21172.82 37.20 42852.72 47797.84 2014-05-05 19:05:24.000 125 21172.78 37.25 42852.67 47797.83 2014-05-05 19:05:25.000 125 21172.77 37.26 42852.67 47797.81 2014-05-05 19:05:26.000 125 21172.76 37.23 42852.71 47797.80 2014-05-05 19:05:27.000 125 21172.76 37.16 42852.67 47797.76 2014-05-05 19:05:28.000 125 21172.75 37.09 42852.65 47797.79 2014-05-05 19:05:29.000 125 21172.74 37.03 42852.68 47797.80 2014-05-05 19:05:30.000 125 21172.74 36.99 42852.74 47797.86 2014-05-05 19:05:31.000 125 21172.71 36.96 42852.79 47797.89 2014-05-05 19:05:32.000 125 21172.72 36.92 42852.81 47797.90 2014-05-05 19:05:33.000 125 21172.77 36.89 42852.84 47797.95 2014-05-05 19:05:34.000 125 21172.80 36.86 42852.91 47798.00 2014-05-05 19:05:35.000 125 21172.80 36.80 42852.94 47798.05 2014-05-05 19:05:36.000 125 21172.84 36.73 42852.97 47798.09 2014-05-05 19:05:37.000 125 21172.88 36.70 42853.02 47798.15 2014-05-05 19:05:38.000 125 21172.85 36.71 42853.07 47798.19 2014-05-05 19:05:39.000 125 21172.86 36.74 42853.10 47798.23 2014-05-05 19:05:40.000 125 21172.84 36.78 42853.10 47798.25 2014-05-05 19:05:41.000 125 21172.82 36.78 42853.10 47798.23 2014-05-05 19:05:42.000 125 21172.80 36.78 42853.11 47798.24 2014-05-05 19:05:43.000 125 21172.78 36.77 42853.13 47798.25 2014-05-05 19:05:44.000 125 21172.82 36.76 42853.17 47798.27 2014-05-05 19:05:45.000 125 21172.86 36.72 42853.20 47798.26 2014-05-05 19:05:46.000 125 21172.88 36.67 42853.18 47798.31 2014-05-05 19:05:47.000 125 21172.90 36.63 42853.23 47798.34 2014-05-05 19:05:48.000 125 21172.92 36.60 42853.29 47798.38 2014-05-05 19:05:49.000 125 21172.94 36.59 42853.33 47798.43 2014-05-05 19:05:50.000 125 21172.95 36.55 42853.35 47798.48 2014-05-05 19:05:51.000 125 21172.96 36.54 42853.40 47798.53 2014-05-05 19:05:52.000 125 21172.99 36.52 42853.44 47798.57 2014-05-05 19:05:53.000 125 21173.04 36.48 42853.48 47798.58 2014-05-05 19:05:54.000 125 21173.03 36.50 42853.48 47798.66 2014-05-05 19:05:55.000 125 21173.03 36.49 42853.52 47798.68 2014-05-05 19:05:56.000 125 21173.05 36.50 42853.52 47798.70 2014-05-05 19:05:57.000 125 21173.07 36.50 42853.55 47798.72 2014-05-05 19:05:58.000 125 21173.09 36.47 42853.56 47798.72 2014-05-05 19:05:59.000 125 21173.08 36.47 42853.60 47798.78 2014-05-05 19:06:00.000 125 21173.03 36.47 42853.61 47798.78 2014-05-05 19:06:01.000 125 21173.01 36.48 42853.62 47798.78 2014-05-05 19:06:02.000 125 21173.01 36.51 42853.62 47798.81 2014-05-05 19:06:03.000 125 21173.02 36.50 42853.65 47798.79 2014-05-05 19:06:04.000 125 21173.05 36.46 42853.66 47798.81 2014-05-05 19:06:05.000 125 21173.07 36.47 42853.67 47798.81 2014-05-05 19:06:06.000 125 21173.07 36.47 42853.65 47798.81 2014-05-05 19:06:07.000 125 21173.07 36.45 42853.66 47798.81 2014-05-05 19:06:08.000 125 21173.06 36.48 42853.64 47798.85 2014-05-05 19:06:09.000 125 21173.04 36.51 42853.62 47798.84 2014-05-05 19:06:10.000 125 21172.99 36.58 42853.58 47798.79 2014-05-05 19:06:11.000 125 21172.93 36.65 42853.54 47798.73 2014-05-05 19:06:12.000 125 21172.89 36.67 42853.46 47798.64 2014-05-05 19:06:13.000 125 21172.87 36.66 42853.42 47798.60 2014-05-05 19:06:14.000 125 21172.86 36.63 42853.42 47798.57 2014-05-05 19:06:15.000 125 21172.88 36.62 42853.41 47798.53 2014-05-05 19:06:16.000 125 21172.87 36.61 42853.38 47798.52 2014-05-05 19:06:17.000 125 21172.82 36.61 42853.38 47798.48 2014-05-05 19:06:18.000 125 21172.82 36.57 42853.34 47798.47 2014-05-05 19:06:19.000 125 21172.80 36.56 42853.34 47798.43 2014-05-05 19:06:20.000 125 21172.80 36.54 42853.34 47798.42 2014-05-05 19:06:21.000 125 21172.83 36.51 42853.33 47798.43 2014-05-05 19:06:22.000 125 21172.82 36.50 42853.33 47798.42 2014-05-05 19:06:23.000 125 21172.80 36.48 42853.33 47798.40 2014-05-05 19:06:24.000 125 21172.79 36.46 42853.36 47798.42 2014-05-05 19:06:25.000 125 21172.77 36.46 42853.37 47798.43 2014-05-05 19:06:26.000 125 21172.76 36.48 42853.32 47798.41 2014-05-05 19:06:27.000 125 21172.76 36.47 42853.30 47798.41 2014-05-05 19:06:28.000 125 21172.79 36.46 42853.30 47798.41 2014-05-05 19:06:29.000 125 21172.78 36.47 42853.28 47798.41 2014-05-05 19:06:30.000 125 21172.80 36.44 42853.31 47798.43 2014-05-05 19:06:31.000 125 21172.80 36.43 42853.33 47798.41 2014-05-05 19:06:32.000 125 21172.80 36.48 42853.31 47798.43 2014-05-05 19:06:33.000 125 21172.78 36.48 42853.35 47798.45 2014-05-05 19:06:34.000 125 21172.78 36.50 42853.32 47798.42 2014-05-05 19:06:35.000 125 21172.78 36.59 42853.32 47798.43 2014-05-05 19:06:36.000 125 21172.80 36.61 42853.30 47798.44 2014-05-05 19:06:37.000 125 21172.80 36.63 42853.33 47798.43 2014-05-05 19:06:38.000 125 21172.82 36.64 42853.34 47798.45 2014-05-05 19:06:39.000 125 21172.83 36.63 42853.30 47798.47 2014-05-05 19:06:40.000 125 21172.85 36.59 42853.34 47798.47 2014-05-05 19:06:41.000 125 21172.92 36.53 42853.38 47798.55 2014-05-05 19:06:42.000 125 21172.95 36.49 42853.44 47798.57 2014-05-05 19:06:43.000 125 21172.97 36.47 42853.48 47798.62 2014-05-05 19:06:44.000 125 21172.97 36.50 42853.50 47798.66 2014-05-05 19:06:45.000 125 21172.97 36.52 42853.54 47798.67 2014-05-05 19:06:46.000 125 21172.98 36.50 42853.53 47798.67 2014-05-05 19:06:47.000 125 21172.99 36.51 42853.56 47798.71 2014-05-05 19:06:48.000 125 21172.95 36.55 42853.54 47798.69 2014-05-05 19:06:49.000 125 21172.96 36.57 42853.48 47798.65 2014-05-05 19:06:50.000 125 21172.93 36.56 42853.44 47798.64 2014-05-05 19:06:51.000 125 21172.89 36.55 42853.41 47798.59 2014-05-05 19:06:52.000 125 21172.88 36.56 42853.39 47798.56 2014-05-05 19:06:53.000 125 21172.84 36.55 42853.38 47798.56 2014-05-05 19:06:54.000 125 21172.84 36.53 42853.35 47798.52 2014-05-05 19:06:55.000 125 21172.84 36.50 42853.37 47798.50 2014-05-05 19:06:56.000 125 21172.85 36.47 42853.40 47798.52 2014-05-05 19:06:57.000 125 21172.86 36.44 42853.40 47798.54 2014-05-05 19:06:58.000 125 21172.84 36.45 42853.40 47798.54 2014-05-05 19:06:59.000 125 21172.80 36.48 42853.37 47798.52 2014-05-05 19:07:00.000 125 21172.71 36.55 42853.33 47798.49 2014-05-05 19:07:01.000 125 21172.66 36.60 42853.29 47798.41 2014-05-05 19:07:02.000 125 21172.62 36.62 42853.25 47798.36 2014-05-05 19:07:03.000 125 21172.56 36.62 42853.25 47798.33 2014-05-05 19:07:04.000 125 21172.55 36.64 42853.24 47798.30 2014-05-05 19:07:05.000 125 21172.53 36.63 42853.25 47798.27 2014-05-05 19:07:06.000 125 21172.50 36.63 42853.24 47798.25 2014-05-05 19:07:07.000 125 21172.49 36.61 42853.20 47798.23 2014-05-05 19:07:08.000 125 21172.51 36.58 42853.22 47798.19 2014-05-05 19:07:09.000 125 21172.54 36.57 42853.21 47798.22 2014-05-05 19:07:10.000 125 21172.53 36.55 42853.24 47798.21 2014-05-05 19:07:11.000 125 21172.52 36.56 42853.26 47798.24 2014-05-05 19:07:12.000 125 21172.51 36.55 42853.29 47798.26 2014-05-05 19:07:13.000 125 21172.53 36.55 42853.29 47798.29 2014-05-05 19:07:14.000 125 21172.52 36.53 42853.33 47798.28 2014-05-05 19:07:15.000 125 21172.48 36.52 42853.34 47798.29 2014-05-05 19:07:16.000 125 21172.46 36.53 42853.34 47798.30 2014-05-05 19:07:17.000 125 21172.42 36.57 42853.35 47798.30 2014-05-05 19:07:18.000 125 21172.44 36.56 42853.36 47798.32 2014-05-05 19:07:19.000 125 21172.43 36.57 42853.40 47798.29 2014-05-05 19:07:20.000 125 21172.41 36.59 42853.39 47798.29 2014-05-05 19:07:21.000 125 21172.40 36.59 42853.38 47798.30 2014-05-05 19:07:22.000 125 21172.38 36.61 42853.38 47798.29 2014-05-05 19:07:23.000 125 21172.39 36.63 42853.37 47798.28 2014-05-05 19:07:24.000 125 21172.38 36.64 42853.33 47798.27 2014-05-05 19:07:25.000 125 21172.39 36.64 42853.34 47798.25 2014-05-05 19:07:26.000 125 21172.41 36.63 42853.35 47798.26 2014-05-05 19:07:27.000 125 21172.44 36.62 42853.36 47798.28 2014-05-05 19:07:28.000 125 21172.38 36.63 42853.37 47798.28 2014-05-05 19:07:29.000 125 21172.41 36.64 42853.38 47798.25 2014-05-05 19:07:30.000 125 21172.42 36.65 42853.37 47798.27 2014-05-05 19:07:31.000 125 21172.42 36.63 42853.35 47798.28 2014-05-05 19:07:32.000 125 21172.43 36.57 42853.36 47798.28 2014-05-05 19:07:33.000 125 21172.46 36.52 42853.41 47798.31 2014-05-05 19:07:34.000 125 21172.48 36.50 42853.45 47798.34 2014-05-05 19:07:35.000 125 21172.46 36.50 42853.48 47798.35 2014-05-05 19:07:36.000 125 21172.43 36.51 42853.47 47798.37 2014-05-05 19:07:37.000 125 21172.39 36.50 42853.51 47798.39 2014-05-05 19:07:38.000 125 21172.39 36.50 42853.52 47798.37 2014-05-05 19:07:39.000 125 21172.36 36.48 42853.52 47798.39 2014-05-05 19:07:40.000 125 21172.35 36.49 42853.51 47798.40 2014-05-05 19:07:41.000 125 21172.35 36.48 42853.54 47798.39 2014-05-05 19:07:42.000 125 21172.36 36.46 42853.54 47798.41 2014-05-05 19:07:43.000 125 21172.35 36.49 42853.55 47798.39 2014-05-05 19:07:44.000 125 21172.35 36.59 42853.54 47798.41 2014-05-05 19:07:45.000 125 21172.34 36.63 42853.51 47798.37 2014-05-05 19:07:46.000 125 21172.31 36.65 42853.52 47798.36 2014-05-05 19:07:47.000 125 21172.29 36.67 42853.49 47798.34 2014-05-05 19:07:48.000 125 21172.29 36.68 42853.45 47798.30 2014-05-05 19:07:49.000 125 21172.29 36.66 42853.43 47798.29 2014-05-05 19:07:50.000 125 21172.30 36.67 42853.39 47798.29 2014-05-05 19:07:51.000 125 21172.27 36.70 42853.41 47798.28 2014-05-05 19:07:52.000 125 21172.24 36.72 42853.44 47798.29 2014-05-05 19:07:53.000 125 21172.23 36.76 42853.44 47798.28 2014-05-05 19:07:54.000 125 21172.22 36.79 42853.44 47798.28 2014-05-05 19:07:55.000 125 21172.15 36.85 42853.43 47798.26 2014-05-05 19:07:56.000 125 21172.12 36.92 42853.38 47798.21 2014-05-05 19:07:57.000 125 21172.09 37.00 42853.33 47798.17 2014-05-05 19:07:58.000 125 21172.07 37.06 42853.25 47798.10 2014-05-05 19:07:59.000 125 21172.08 37.12 42853.25 47798.04 2014-05-05 19:08:00.000 125 21172.07 37.11 42853.19 47797.97 2014-05-05 19:08:01.000 125 21172.08 37.12 42853.21 47797.96 2014-05-05 19:08:02.000 125 21172.06 37.13 42853.16 47797.95 2014-05-05 19:08:03.000 125 21172.07 37.13 42853.12 47797.93 2014-05-05 19:08:04.000 125 21172.10 37.13 42853.13 47797.91 2014-05-05 19:08:05.000 125 21172.09 37.11 42853.14 47797.90 2014-05-05 19:08:06.000 125 21172.09 37.12 42853.11 47797.89 2014-05-05 19:08:07.000 125 21172.05 37.13 42853.09 47797.88 2014-05-05 19:08:08.000 125 21171.99 37.11 42853.08 47797.87 2014-05-05 19:08:09.000 125 21172.04 37.10 42853.05 47797.83 2014-05-05 19:08:10.000 125 21172.05 37.10 42853.05 47797.82 2014-05-05 19:08:11.000 125 21172.03 37.11 42853.05 47797.84 2014-05-05 19:08:12.000 125 21172.05 37.10 42853.09 47797.84 2014-05-05 19:08:13.000 125 21172.00 37.04 42853.11 47797.83 2014-05-05 19:08:14.000 125 21171.97 37.05 42853.07 47797.84 2014-05-05 19:08:15.000 125 21171.96 37.07 42853.10 47797.86 2014-05-05 19:08:16.000 125 21171.97 37.10 42853.06 47797.83 2014-05-05 19:08:17.000 125 21171.94 37.11 42853.06 47797.83 2014-05-05 19:08:18.000 125 21171.98 37.11 42853.07 47797.79 2014-05-05 19:08:19.000 125 21172.02 37.07 42853.06 47797.82 2014-05-05 19:08:20.000 125 21172.07 37.01 42853.12 47797.84 2014-05-05 19:08:21.000 125 21172.12 36.98 42853.13 47797.88 2014-05-05 19:08:22.000 125 21172.11 36.99 42853.17 47797.92 2014-05-05 19:08:23.000 125 21172.12 36.96 42853.18 47797.97 2014-05-05 19:08:24.000 125 21172.11 36.97 42853.21 47797.98 2014-05-05 19:08:25.000 125 21172.12 37.00 42853.21 47798.00 2014-05-05 19:08:26.000 125 21172.19 36.97 42853.23 47798.00 2014-05-05 19:08:27.000 125 21172.20 36.98 42853.23 47798.01 2014-05-05 19:08:28.000 125 21172.18 36.96 42853.23 47798.07 2014-05-05 19:08:29.000 125 21172.19 36.99 42853.25 47798.05 2014-05-05 19:08:30.000 125 21172.19 37.03 42853.24 47798.06 2014-05-05 19:08:31.000 125 21172.15 37.06 42853.20 47798.04 2014-05-05 19:08:32.000 125 21172.12 37.09 42853.14 47798.00 2014-05-05 19:08:33.000 125 21172.11 37.13 42853.11 47797.95 2014-05-05 19:08:34.000 125 21172.14 37.17 42853.04 47797.90 2014-05-05 19:08:35.000 125 21172.17 37.19 42852.98 47797.85 2014-05-05 19:08:36.000 125 21172.15 37.15 42852.99 47797.83 2014-05-05 19:08:37.000 125 21172.16 37.13 42852.97 47797.84 2014-05-05 19:08:38.000 125 21172.21 37.16 42852.94 47797.82 2014-05-05 19:08:39.000 125 21172.22 37.20 42852.93 47797.82 2014-05-05 19:08:40.000 125 21172.23 37.18 42852.91 47797.81 2014-05-05 19:08:41.000 125 21172.20 37.19 42852.95 47797.82 2014-05-05 19:08:42.000 125 21172.17 37.21 42852.91 47797.78 2014-05-05 19:08:43.000 125 21172.18 37.22 42852.87 47797.78 2014-05-05 19:08:44.000 125 21172.17 37.25 42852.85 47797.73 2014-05-05 19:08:45.000 125 21172.13 37.26 42852.85 47797.72 2014-05-05 19:08:46.000 125 21172.11 37.25 42852.85 47797.68 2014-05-05 19:08:47.000 125 21172.16 37.21 42852.83 47797.66 2014-05-05 19:08:48.000 125 21172.20 37.14 42852.84 47797.69 2014-05-05 19:08:49.000 125 21172.23 37.07 42852.88 47797.73 2014-05-05 19:08:50.000 125 21172.23 37.10 42852.91 47797.77 2014-05-05 19:08:51.000 125 21172.24 37.13 42852.91 47797.80 2014-05-05 19:08:52.000 125 21172.23 37.15 42852.90 47797.79 2014-05-05 19:08:53.000 125 21172.23 37.17 42852.90 47797.80 2014-05-05 19:08:54.000 125 21172.25 37.19 42852.86 47797.79 2014-05-05 19:08:55.000 125 21172.26 37.21 42852.86 47797.76 2014-05-05 19:08:56.000 125 21172.28 37.19 42852.85 47797.74 2014-05-05 19:08:57.000 125 21172.29 37.21 42852.86 47797.74 2014-05-05 19:08:58.000 125 21172.27 37.21 42852.84 47797.75 2014-05-05 19:08:59.000 125 21172.27 37.22 42852.85 47797.76 2014-05-05 19:09:00.000 125 21172.28 37.24 42852.85 47797.75 2014-05-05 19:09:01.000 125 21172.23 37.26 42852.84 47797.74 2014-05-05 19:09:02.000 125 21172.24 37.28 42852.85 47797.72 2014-05-05 19:09:03.000 125 21172.27 37.27 42852.82 47797.72 2014-05-05 19:09:04.000 125 21172.28 37.25 42852.84 47797.70 2014-05-05 19:09:05.000 125 21172.29 37.23 42852.83 47797.73 2014-05-05 19:09:06.000 125 21172.26 37.22 42852.87 47797.75 2014-05-05 19:09:07.000 125 21172.28 37.21 42852.91 47797.77 2014-05-05 19:09:08.000 125 21172.27 37.22 42852.89 47797.79 2014-05-05 19:09:09.000 125 21172.28 37.24 42852.89 47797.80 2014-05-05 19:09:10.000 125 21172.27 37.26 42852.90 47797.79 2014-05-05 19:09:11.000 125 21172.28 37.25 42852.91 47797.81 2014-05-05 19:09:12.000 125 21172.31 37.27 42852.92 47797.81 2014-05-05 19:09:13.000 125 21172.31 37.27 42852.89 47797.80 2014-05-05 19:09:14.000 125 21172.31 37.25 42852.92 47797.82 2014-05-05 19:09:15.000 125 21172.32 37.30 42852.95 47797.84 2014-05-05 19:09:16.000 125 21172.28 37.31 42852.99 47797.83 2014-05-05 19:09:17.000 125 21172.30 37.30 42852.95 47797.86 2014-05-05 19:09:18.000 125 21172.30 37.30 42852.95 47797.86 2014-05-05 19:09:19.000 125 21172.32 37.31 42852.96 47797.89 2014-05-05 19:09:20.000 125 21172.33 37.32 42852.99 47797.89 2014-05-05 19:09:21.000 125 21172.35 37.34 42852.99 47797.89 2014-05-05 19:09:22.000 125 21172.35 37.35 42853.00 47797.90 2014-05-05 19:09:23.000 125 21172.33 37.37 42852.98 47797.88 2014-05-05 19:09:24.000 125 21172.30 37.37 42852.95 47797.88 2014-05-05 19:09:25.000 125 21172.27 37.39 42852.93 47797.87 2014-05-05 19:09:26.000 125 21172.28 37.39 42852.97 47797.86 2014-05-05 19:09:27.000 125 21172.29 37.39 42852.97 47797.87 2014-05-05 19:09:28.000 125 21172.23 37.41 42852.98 47797.84 2014-05-05 19:09:29.000 125 21172.21 37.47 42852.96 47797.85 2014-05-05 19:09:30.000 125 21172.19 37.48 42852.92 47797.81 2014-05-05 19:09:31.000 125 21172.14 37.46 42852.88 47797.77 2014-05-05 19:09:32.000 125 21172.12 37.43 42852.88 47797.76 2014-05-05 19:09:33.000 125 21172.06 37.46 42852.94 47797.72 2014-05-05 19:09:34.000 125 21172.02 37.47 42852.92 47797.74 2014-05-05 19:09:35.000 125 21172.02 37.51 42852.90 47797.71 2014-05-05 19:09:36.000 125 21172.00 37.54 42852.91 47797.70 2014-05-05 19:09:37.000 125 21172.04 37.56 42852.90 47797.67 2014-05-05 19:09:38.000 125 21172.05 37.62 42852.92 47797.69 2014-05-05 19:09:39.000 125 21172.04 37.63 42852.93 47797.70 2014-05-05 19:09:40.000 125 21172.06 37.63 42852.91 47797.71 2014-05-05 19:09:41.000 125 21172.09 37.63 42852.91 47797.72 2014-05-05 19:09:42.000 125 21172.08 37.62 42852.94 47797.72 2014-05-05 19:09:43.000 125 21172.10 37.60 42852.96 47797.73 2014-05-05 19:09:44.000 125 21172.10 37.57 42853.03 47797.75 2014-05-05 19:09:45.000 125 21172.09 37.57 42853.05 47797.80 2014-05-05 19:09:46.000 125 21172.09 37.60 42853.08 47797.81 2014-05-05 19:09:47.000 125 21172.10 37.62 42853.09 47797.88 2014-05-05 19:09:48.000 125 21172.11 37.64 42853.14 47797.88 2014-05-05 19:09:49.000 125 21172.10 37.67 42853.11 47797.87 2014-05-05 19:09:50.000 125 21172.07 37.71 42853.15 47797.90 2014-05-05 19:09:51.000 125 21172.06 37.74 42853.17 47797.93 2014-05-05 19:09:52.000 125 21172.03 37.79 42853.15 47797.91 2014-05-05 19:09:53.000 125 21172.02 37.86 42853.17 47797.94 2014-05-05 19:09:54.000 125 21172.02 37.92 42853.17 47797.92 2014-05-05 19:09:55.000 125 21172.01 37.95 42853.13 47797.90 2014-05-05 19:09:56.000 125 21172.00 37.95 42853.13 47797.89 2014-05-05 19:09:57.000 125 21172.03 37.94 42853.15 47797.89 2014-05-05 19:09:58.000 125 21172.02 37.95 42853.16 47797.90 2014-05-05 19:09:59.000 125 21172.05 37.93 42853.20 47797.90 2014-05-05 19:10:00.000 125 21172.10 37.90 42853.23 47797.96 2014-05-05 19:10:01.000 125 21172.13 37.85 42853.24 47798.00 2014-05-05 19:10:02.000 125 21172.15 37.79 42853.31 47798.08 2014-05-05 19:10:03.000 125 21172.17 37.75 42853.35 47798.11 2014-05-05 19:10:04.000 125 21172.21 37.72 42853.42 47798.19 2014-05-05 19:10:05.000 125 21172.19 37.73 42853.46 47798.22 2014-05-05 19:10:06.000 125 21172.18 37.74 42853.49 47798.25 2014-05-05 19:10:07.000 125 21172.14 37.73 42853.51 47798.32 2014-05-05 19:10:08.000 125 21172.15 37.71 42853.53 47798.32 2014-05-05 19:10:09.000 125 21172.16 37.68 42853.56 47798.32 2014-05-05 19:10:10.000 125 21172.14 37.69 42853.60 47798.36 2014-05-05 19:10:11.000 125 21172.13 37.76 42853.58 47798.39 2014-05-05 19:10:12.000 125 21172.14 37.83 42853.57 47798.39 2014-05-05 19:10:13.000 125 21172.19 37.85 42853.55 47798.38 2014-05-05 19:10:14.000 125 21172.19 37.86 42853.57 47798.37 2014-05-05 19:10:15.000 125 21172.21 37.86 42853.56 47798.35 2014-05-05 19:10:16.000 125 21172.24 37.84 42853.57 47798.36 2014-05-05 19:10:17.000 125 21172.24 37.85 42853.59 47798.40 2014-05-05 19:10:18.000 125 21172.24 37.82 42853.61 47798.38 2014-05-05 19:10:19.000 125 21172.29 37.78 42853.65 47798.46 2014-05-05 19:10:20.000 125 21172.33 37.75 42853.64 47798.49 2014-05-05 19:10:21.000 125 21172.35 37.72 42853.70 47798.54 2014-05-05 19:10:22.000 125 21172.39 37.71 42853.73 47798.60 2014-05-05 19:10:23.000 125 21172.38 37.71 42853.80 47798.60 2014-05-05 19:10:24.000 125 21172.40 37.72 42853.79 47798.65 2014-05-05 19:10:25.000 125 21172.41 37.70 42853.84 47798.70 2014-05-05 19:10:26.000 125 21172.40 37.68 42853.84 47798.70 2014-05-05 19:10:27.000 125 21172.38 37.69 42853.84 47798.70 2014-05-05 19:10:28.000 125 21172.38 37.69 42853.86 47798.74 2014-05-05 19:10:29.000 125 21172.37 37.71 42853.91 47798.71 2014-05-05 19:10:30.000 125 21172.38 37.70 42853.91 47798.75 2014-05-05 19:10:31.000 125 21172.39 37.74 42853.88 47798.76 2014-05-05 19:10:32.000 125 21172.39 37.79 42853.88 47798.77 2014-05-05 19:10:33.000 125 21172.39 37.80 42853.92 47798.79 2014-05-05 19:10:34.000 125 21172.40 37.84 42853.95 47798.80 2014-05-05 19:10:35.000 125 21172.39 37.88 42853.93 47798.79 2014-05-05 19:10:36.000 125 21172.36 37.90 42853.95 47798.80 2014-05-05 19:10:37.000 125 21172.36 37.90 42853.99 47798.79 2014-05-05 19:10:38.000 125 21172.38 37.91 42853.99 47798.82 2014-05-05 19:10:39.000 125 21172.35 37.94 42853.99 47798.81 2014-05-05 19:10:40.000 125 21172.35 37.97 42853.97 47798.84 2014-05-05 19:10:41.000 125 21172.35 37.99 42853.97 47798.82 2014-05-05 19:10:42.000 125 21172.39 37.99 42853.97 47798.81 2014-05-05 19:10:43.000 125 21172.37 38.02 42853.99 47798.82 2014-05-05 19:10:44.000 125 21172.35 38.05 42854.00 47798.82 2014-05-05 19:10:45.000 125 21172.37 38.06 42853.96 47798.82 2014-05-05 19:10:46.000 125 21172.38 38.07 42853.93 47798.81 2014-05-05 19:10:47.000 125 21172.38 38.08 42853.91 47798.81 2014-05-05 19:10:48.000 125 21172.39 38.10 42853.92 47798.79 2014-05-05 19:10:49.000 125 21172.41 38.09 42853.88 47798.80 2014-05-05 19:10:50.000 125 21172.45 38.12 42853.89 47798.78 2014-05-05 19:10:51.000 125 21172.45 38.12 42853.90 47798.77 2014-05-05 19:10:52.000 125 21172.44 38.09 42853.89 47798.76 2014-05-05 19:10:53.000 125 21172.45 38.10 42853.88 47798.77 2014-05-05 19:10:54.000 125 21172.46 38.14 42853.90 47798.78 2014-05-05 19:10:55.000 125 21172.48 38.15 42853.90 47798.78 2014-05-05 19:10:56.000 125 21172.50 38.18 42853.86 47798.77 2014-05-05 19:10:57.000 125 21172.50 38.22 42853.82 47798.78 2014-05-05 19:10:58.000 125 21172.51 38.27 42853.80 47798.76 2014-05-05 19:10:59.000 125 21172.50 38.28 42853.79 47798.73 2014-05-05 19:11:00.000 125 21172.49 38.28 42853.79 47798.72 2014-05-05 19:11:01.000 125 21172.48 38.30 42853.79 47798.69 2014-05-05 19:11:02.000 125 21172.44 38.31 42853.76 47798.66 2014-05-05 19:11:03.000 125 21172.34 38.39 42853.70 47798.63 2014-05-05 19:11:04.000 125 21172.28 38.50 42853.64 47798.56 2014-05-05 19:11:05.000 125 21172.23 38.62 42853.57 47798.47 2014-05-05 19:11:06.000 125 21172.18 38.70 42853.47 47798.36 2014-05-05 19:11:07.000 125 21172.14 38.75 42853.38 47798.26 2014-05-05 19:11:08.000 125 21172.14 38.76 42853.32 47798.17 2014-05-05 19:11:09.000 125 21172.15 38.72 42853.26 47798.11 2014-05-05 19:11:10.000 125 21172.14 38.70 42853.23 47798.07 2014-05-05 19:11:11.000 125 21172.14 38.68 42853.24 47798.04 2014-05-05 19:11:12.000 125 21172.16 38.64 42853.21 47798.06 2014-05-05 19:11:13.000 125 21172.11 38.61 42853.23 47798.04 2014-05-05 19:11:14.000 125 21172.06 38.58 42853.24 47798.04 2014-05-05 19:11:15.000 125 21172.05 38.54 42853.22 47798.00 2014-05-05 19:11:16.000 125 21172.08 38.53 42853.23 47798.00 2014-05-05 19:11:17.000 125 21172.05 38.50 42853.23 47798.01 2014-05-05 19:11:18.000 125 21172.06 38.48 42853.24 47798.03 2014-05-05 19:11:19.000 125 21172.03 38.46 42853.28 47798.01 2014-05-05 19:11:20.000 125 21172.05 38.46 42853.29 47798.03 2014-05-05 19:11:21.000 125 21172.03 38.43 42853.29 47798.00 2014-05-05 19:11:22.000 125 21172.00 38.41 42853.27 47798.03 2014-05-05 19:11:23.000 125 21171.94 38.39 42853.30 47798.00 2014-05-05 19:11:24.000 125 21171.99 38.38 42853.28 47798.02 2014-05-05 19:11:25.000 125 21171.99 38.38 42853.29 47798.02 2014-05-05 19:11:26.000 125 21172.01 38.36 42853.29 47798.01 2014-05-05 19:11:27.000 125 21172.00 38.36 42853.28 47798.02 2014-05-05 19:11:28.000 125 21172.00 38.35 42853.26 47798.02 2014-05-05 19:11:29.000 125 21172.00 38.36 42853.26 47798.01 2014-05-05 19:11:30.000 125 21171.96 38.38 42853.24 47797.99 2014-05-05 19:11:31.000 125 21171.97 38.35 42853.25 47797.99 2014-05-05 19:11:32.000 125 21171.98 38.31 42853.26 47798.00 2014-05-05 19:11:33.000 125 21171.98 38.26 42853.27 47797.99 2014-05-05 19:11:34.000 125 21172.02 38.24 42853.29 47798.00 2014-05-05 19:11:35.000 125 21172.07 38.20 42853.30 47798.05 2014-05-05 19:11:36.000 125 21172.05 38.19 42853.32 47798.09 2014-05-05 19:11:37.000 125 21172.05 38.18 42853.35 47798.11 2014-05-05 19:11:38.000 125 21172.05 38.14 42853.34 47798.14 2014-05-05 19:11:39.000 125 21172.04 38.12 42853.36 47798.13 2014-05-05 19:11:40.000 125 21172.00 38.09 42853.40 47798.14 2014-05-05 19:11:41.000 125 21171.96 38.14 42853.38 47798.13 2014-05-05 19:11:42.000 125 21171.96 38.16 42853.36 47798.10 2014-05-05 19:11:43.000 125 21171.92 38.19 42853.31 47798.06 2014-05-05 19:11:44.000 125 21171.92 38.23 42853.30 47798.05 2014-05-05 19:11:45.000 125 21171.88 38.26 42853.29 47797.97 2014-05-05 19:11:46.000 125 21171.90 38.26 42853.26 47797.97 2014-05-05 19:11:47.000 125 21171.88 38.29 42853.24 47797.95 2014-05-05 19:11:48.000 125 21171.87 38.33 42853.23 47797.95 2014-05-05 19:11:49.000 125 21171.88 38.35 42853.20 47797.91 2014-05-05 19:11:50.000 125 21171.90 38.35 42853.19 47797.93 2014-05-05 19:11:51.000 125 21171.91 38.40 42853.17 47797.91 2014-05-05 19:11:52.000 125 21171.89 38.46 42853.14 47797.88 2014-05-05 19:11:53.000 125 21171.90 38.55 42853.10 47797.87 2014-05-05 19:11:54.000 125 21171.94 38.62 42853.08 47797.83 2014-05-05 19:11:55.000 125 21171.96 38.69 42853.03 47797.82 2014-05-05 19:11:56.000 125 21172.00 38.71 42853.00 47797.79 2014-05-05 19:11:57.000 125 21172.04 38.73 42852.95 47797.78 2014-05-05 19:11:58.000 125 21172.05 38.82 42852.95 47797.76 2014-05-05 19:11:59.000 125 21172.08 38.86 42852.92 47797.75 2014-05-05 19:12:00.000 125 21172.07 38.91 42852.85 47797.74 2014-05-05 19:12:01.000 125 21172.00 39.01 42852.78 47797.67 2014-05-05 19:12:02.000 125 21171.97 39.09 42852.73 47797.61 2014-05-05 19:12:03.000 125 21171.98 39.11 42852.70 47797.51 2014-05-05 19:12:04.000 125 21171.94 39.09 42852.68 47797.48 2014-05-05 19:12:05.000 125 21171.92 39.05 42852.67 47797.44 2014-05-05 19:12:06.000 125 21171.93 39.02 42852.65 47797.44 2014-05-05 19:12:07.000 125 21171.94 39.02 42852.70 47797.47 2014-05-05 19:12:08.000 125 21171.90 39.04 42852.72 47797.45 2014-05-05 19:12:09.000 125 21171.91 39.07 42852.69 47797.46 2014-05-05 19:12:10.000 125 21171.95 39.03 42852.72 47797.48 2014-05-05 19:12:11.000 125 21171.95 39.02 42852.76 47797.49 2014-05-05 19:12:12.000 125 21171.96 39.01 42852.79 47797.52 2014-05-05 19:12:13.000 125 21171.93 39.03 42852.81 47797.54 2014-05-05 19:12:14.000 125 21171.90 39.07 42852.78 47797.54 2014-05-05 19:12:15.000 125 21171.89 39.11 42852.76 47797.54 2014-05-05 19:12:16.000 125 21171.92 39.10 42852.78 47797.54 2014-05-05 19:12:17.000 125 21171.94 39.12 42852.79 47797.52 2014-05-05 19:12:18.000 125 21171.95 39.12 42852.78 47797.56 2014-05-05 19:12:19.000 125 21171.90 39.10 42852.80 47797.56 2014-05-05 19:12:20.000 125 21171.89 39.11 42852.82 47797.57 2014-05-05 19:12:21.000 125 21171.86 39.10 42852.82 47797.58 2014-05-05 19:12:22.000 125 21171.87 39.11 42852.83 47797.57 2014-05-05 19:12:23.000 125 21171.87 39.10 42852.86 47797.59 2014-05-05 19:12:24.000 125 21171.93 39.06 42852.89 47797.64 2014-05-05 19:12:25.000 125 21171.97 39.05 42852.95 47797.66 2014-05-05 19:12:26.000 125 21171.97 39.06 42852.97 47797.69 2014-05-05 19:12:27.000 125 21171.94 39.05 42852.99 47797.75 2014-05-05 19:12:28.000 125 21171.93 39.07 42853.02 47797.76 2014-05-05 19:12:29.000 125 21171.88 39.13 42853.04 47797.76 2014-05-05 19:12:30.000 125 21171.88 39.18 42853.03 47797.73 2014-05-05 19:12:31.000 125 21171.92 39.21 42853.02 47797.75 2014-05-05 19:12:32.000 125 21171.95 39.22 42853.01 47797.74 2014-05-05 19:12:33.000 125 21171.93 39.24 42853.02 47797.76 2014-05-05 19:12:34.000 125 21171.91 39.24 42853.02 47797.76 2014-05-05 19:12:35.000 125 21171.88 39.29 42853.01 47797.78 2014-05-05 19:12:36.000 125 21171.87 39.33 42853.00 47797.75 2014-05-05 19:12:37.000 125 21171.87 39.32 42852.99 47797.77 2014-05-05 19:12:38.000 125 21171.85 39.29 42853.00 47797.73 2014-05-05 19:12:39.000 125 21171.84 39.29 42853.04 47797.75 2014-05-05 19:12:40.000 125 21171.88 39.28 42853.05 47797.78 2014-05-05 19:12:41.000 125 21171.90 39.26 42853.07 47797.81 2014-05-05 19:12:42.000 125 21171.91 39.23 42853.12 47797.83 2014-05-05 19:12:43.000 125 21171.87 39.20 42853.15 47797.86 2014-05-05 19:12:44.000 125 21171.90 39.23 42853.20 47797.87 2014-05-05 19:12:45.000 125 21171.86 39.27 42853.22 47797.92 2014-05-05 19:12:46.000 125 21171.82 39.36 42853.18 47797.90 2014-05-05 19:12:47.000 125 21171.81 39.45 42853.14 47797.86 2014-05-05 19:12:48.000 125 21171.82 39.48 42853.11 47797.81 2014-05-05 19:12:49.000 125 21171.81 39.51 42853.08 47797.77 2014-05-05 19:12:50.000 125 21171.82 39.50 42853.02 47797.74 2014-05-05 19:12:51.000 125 21171.85 39.50 42853.02 47797.71 2014-05-05 19:12:52.000 125 21171.87 39.49 42853.04 47797.71 2014-05-05 19:12:53.000 125 21171.92 39.45 42853.06 47797.75 2014-05-05 19:12:54.000 125 21171.99 39.39 42853.10 47797.80 2014-05-05 19:12:55.000 125 21172.04 39.36 42853.12 47797.86 2014-05-05 19:12:56.000 125 21172.06 39.31 42853.14 47797.89 2014-05-05 19:12:57.000 125 21172.05 39.28 42853.13 47797.90 2014-05-05 19:12:58.000 125 21172.07 39.25 42853.19 47797.98 2014-05-05 19:12:59.000 125 21172.07 39.25 42853.24 47798.02 2014-05-05 19:13:00.000 125 21172.09 39.24 42853.29 47798.05 2014-05-05 19:13:01.000 125 21172.09 39.24 42853.32 47798.08 2014-05-05 19:13:02.000 125 21172.13 39.24 42853.32 47798.09 2014-05-05 19:13:03.000 125 21172.13 39.29 42853.33 47798.10 2014-05-05 19:13:04.000 125 21172.15 39.29 42853.35 47798.13 2014-05-05 19:13:05.000 125 21172.17 39.30 42853.34 47798.17 2014-05-05 19:13:06.000 125 21172.17 39.32 42853.34 47798.14 2014-05-05 19:13:07.000 125 21172.17 39.33 42853.34 47798.16 2014-05-05 19:13:08.000 125 21172.17 39.35 42853.32 47798.17 2014-05-05 19:13:09.000 125 21172.15 39.36 42853.32 47798.18 2014-05-05 19:13:10.000 125 21172.17 39.35 42853.36 47798.16 2014-05-05 19:13:11.000 125 21172.20 39.33 42853.34 47798.16 2014-05-05 19:13:12.000 125 21172.21 39.33 42853.38 47798.20 2014-05-05 19:13:13.000 125 21172.23 39.31 42853.39 47798.21 2014-05-05 19:13:14.000 125 21172.24 39.33 42853.39 47798.21 2014-05-05 19:13:15.000 125 21172.24 39.34 42853.40 47798.24 2014-05-05 19:13:16.000 125 21172.25 39.36 42853.38 47798.25 2014-05-05 19:13:17.000 125 21172.24 39.39 42853.41 47798.27 2014-05-05 19:13:18.000 125 21172.25 39.40 42853.43 47798.27 2014-05-05 19:13:19.000 125 21172.25 39.42 42853.40 47798.25 2014-05-05 19:13:20.000 125 21172.27 39.45 42853.38 47798.26 2014-05-05 19:13:21.000 125 21172.31 39.45 42853.38 47798.27 2014-05-05 19:13:22.000 125 21172.29 39.46 42853.42 47798.26 2014-05-05 19:13:23.000 125 21172.30 39.45 42853.40 47798.29 2014-05-05 19:13:24.000 125 21172.30 39.46 42853.44 47798.28 2014-05-05 19:13:25.000 125 21172.31 39.48 42853.46 47798.30 2014-05-05 19:13:26.000 125 21172.34 39.49 42853.45 47798.30 2014-05-05 19:13:27.000 125 21172.34 39.49 42853.46 47798.33 2014-05-05 19:13:28.000 125 21172.38 39.52 42853.47 47798.34 2014-05-05 19:13:29.000 125 21172.41 39.53 42853.49 47798.36 2014-05-05 19:13:30.000 125 21172.43 39.55 42853.45 47798.35 2014-05-05 19:13:31.000 125 21172.44 39.56 42853.46 47798.36 2014-05-05 19:13:32.000 125 21172.48 39.55 42853.47 47798.39 2014-05-05 19:13:33.000 125 21172.49 39.53 42853.49 47798.43 2014-05-05 19:13:34.000 125 21172.48 39.53 42853.54 47798.45 2014-05-05 19:13:35.000 125 21172.52 39.53 42853.53 47798.46 2014-05-05 19:13:36.000 125 21172.48 39.52 42853.56 47798.49 2014-05-05 19:13:37.000 125 21172.45 39.48 42853.58 47798.50 2014-05-05 19:13:38.000 125 21172.46 39.49 42853.58 47798.50 2014-05-05 19:13:39.000 125 21172.44 39.53 42853.56 47798.47 2014-05-05 19:13:40.000 125 21172.42 39.55 42853.56 47798.45 2014-05-05 19:13:41.000 125 21172.41 39.54 42853.56 47798.49 2014-05-05 19:13:42.000 125 21172.42 39.54 42853.57 47798.44 2014-05-05 19:13:43.000 125 21172.42 39.57 42853.56 47798.48 2014-05-05 19:13:44.000 125 21172.38 39.62 42853.58 47798.48 2014-05-05 19:13:45.000 125 21172.37 39.67 42853.55 47798.45 2014-05-05 19:13:46.000 125 21172.37 39.74 42853.53 47798.46 2014-05-05 19:13:47.000 125 21172.37 39.77 42853.54 47798.47 2014-05-05 19:13:48.000 125 21172.39 39.78 42853.53 47798.40 2014-05-05 19:13:49.000 125 21172.39 39.81 42853.53 47798.41 2014-05-05 19:13:50.000 125 21172.38 39.87 42853.46 47798.38 2014-05-05 19:13:51.000 125 21172.34 39.93 42853.42 47798.36 2014-05-05 19:13:52.000 125 21172.35 39.94 42853.40 47798.33 2014-05-05 19:13:53.000 125 21172.37 39.91 42853.39 47798.30 2014-05-05 19:13:54.000 125 21172.43 39.87 42853.41 47798.31 2014-05-05 19:13:55.000 125 21172.46 39.88 42853.39 47798.34 2014-05-05 19:13:56.000 125 21172.51 39.88 42853.40 47798.37 2014-05-05 19:13:57.000 125 21172.56 39.84 42853.45 47798.42 2014-05-05 19:13:58.000 125 21172.58 39.80 42853.45 47798.47 2014-05-05 19:13:59.000 125 21172.61 39.78 42853.49 47798.48 2014-05-05 19:14:00.000 125 21172.62 39.75 42853.53 47798.52 2014-05-05 19:14:01.000 125 21172.64 39.75 42853.56 47798.56 2014-05-05 19:14:02.000 125 21172.67 39.78 42853.56 47798.59 2014-05-05 19:14:03.000 125 21172.65 39.81 42853.55 47798.60 2014-05-05 19:14:04.000 125 21172.64 39.82 42853.58 47798.60 2014-05-05 19:14:05.000 125 21172.66 39.80 42853.59 47798.59 2014-05-05 19:14:06.000 125 21172.70 39.79 42853.56 47798.59 2014-05-05 19:14:07.000 125 21172.72 39.76 42853.57 47798.58 2014-05-05 19:14:08.000 125 21172.75 39.75 42853.64 47798.66 2014-05-05 19:14:09.000 125 21172.78 39.76 42853.67 47798.68 2014-05-05 19:14:10.000 125 21172.81 39.75 42853.68 47798.72 2014-05-05 19:14:11.000 125 21172.80 39.76 42853.70 47798.75 2014-05-05 19:14:12.000 125 21172.86 39.71 42853.73 47798.78 2014-05-05 19:14:13.000 125 21172.85 39.69 42853.78 47798.83 2014-05-05 19:14:14.000 125 21172.86 39.67 42853.82 47798.88 2014-05-05 19:14:15.000 125 21172.85 39.68 42853.84 47798.95 2014-05-05 19:14:16.000 125 21172.87 39.72 42853.86 47798.97 2014-05-05 19:14:17.000 125 21172.86 39.73 42853.90 47798.98 2014-05-05 19:14:18.000 125 21172.86 39.76 42853.90 47799.01 2014-05-05 19:14:19.000 125 21172.87 39.78 42853.94 47799.00 2014-05-05 19:14:20.000 125 21172.84 39.84 42853.92 47799.01 2014-05-05 19:14:21.000 125 21172.83 39.86 42853.95 47798.99 2014-05-05 19:14:22.000 125 21172.81 39.90 42853.95 47798.96 2014-05-05 19:14:23.000 125 21172.77 39.91 42853.92 47798.95 2014-05-05 19:14:24.000 125 21172.75 39.91 42853.91 47798.95 2014-05-05 19:14:25.000 125 21172.71 39.94 42853.90 47798.92 2014-05-05 19:14:26.000 125 21172.70 39.97 42853.92 47798.89 2014-05-05 19:14:27.000 125 21172.68 40.01 42853.91 47798.89 2014-05-05 19:14:28.000 125 21172.67 40.07 42853.90 47798.87 2014-05-05 19:14:29.000 125 21172.65 40.09 42853.90 47798.81 2014-05-05 19:14:30.000 125 21172.65 40.13 42853.87 47798.81 2014-05-05 19:14:31.000 125 21172.63 40.13 42853.86 47798.79 2014-05-05 19:14:32.000 125 21172.62 40.14 42853.85 47798.79 2014-05-05 19:14:33.000 125 21172.63 40.17 42853.83 47798.78 2014-05-05 19:14:34.000 125 21172.63 40.19 42853.83 47798.79 2014-05-05 19:14:35.000 125 21172.61 40.17 42853.82 47798.77 2014-05-05 19:14:36.000 125 21172.58 40.18 42853.87 47798.78 2014-05-05 19:14:37.000 125 21172.55 40.20 42853.83 47798.76 2014-05-05 19:14:38.000 125 21172.51 40.24 42853.84 47798.75 2014-05-05 19:14:39.000 125 21172.50 40.30 42853.79 47798.75 2014-05-05 19:14:40.000 125 21172.49 40.34 42853.78 47798.70 2014-05-05 19:14:41.000 125 21172.45 40.38 42853.76 47798.68 2014-05-05 19:14:42.000 125 21172.44 40.39 42853.70 47798.64 2014-05-05 19:14:43.000 125 21172.45 40.41 42853.66 47798.60 2014-05-05 19:14:44.000 125 21172.44 40.44 42853.68 47798.56 2014-05-05 19:14:45.000 125 21172.45 40.48 42853.68 47798.55 2014-05-05 19:14:46.000 125 21172.46 40.49 42853.68 47798.54 2014-05-05 19:14:47.000 125 21172.43 40.53 42853.65 47798.51 2014-05-05 19:14:48.000 125 21172.44 40.56 42853.63 47798.52 2014-05-05 19:14:49.000 125 21172.42 40.60 42853.62 47798.49 2014-05-05 19:14:50.000 125 21172.43 40.64 42853.56 47798.45 2014-05-05 19:14:51.000 125 21172.43 40.65 42853.52 47798.42 2014-05-05 19:14:52.000 125 21172.40 40.65 42853.52 47798.41 2014-05-05 19:14:53.000 125 21172.34 40.65 42853.52 47798.39 2014-05-05 19:14:54.000 125 21172.27 40.73 42853.51 47798.34 2014-05-05 19:14:55.000 125 21172.17 40.86 42853.45 47798.32 2014-05-05 19:14:56.000 125 21172.12 40.94 42853.38 47798.22 2014-05-05 19:14:57.000 125 21172.08 40.97 42853.35 47798.15 2014-05-05 19:14:58.000 125 21172.06 40.99 42853.33 47798.11 2014-05-05 19:14:59.000 125 21172.06 41.00 42853.30 47798.07 2014-05-05 19:15:00.000 125 21172.06 41.03 42853.33 47798.06 2014-05-05 19:15:01.000 125 21172.07 41.09 42853.30 47798.08 2014-05-05 19:15:02.000 125 21172.07 41.14 42853.25 47798.01 2014-05-05 19:15:03.000 125 21172.08 41.18 42853.23 47798.03 2014-05-05 19:15:04.000 125 21172.04 41.22 42853.20 47798.02 2014-05-05 19:15:05.000 125 21172.04 41.25 42853.20 47798.00 2014-05-05 19:15:06.000 125 21172.05 41.25 42853.24 47798.00 2014-05-05 19:15:07.000 125 21172.10 41.26 42853.24 47798.00 2014-05-05 19:15:08.000 125 21172.12 41.25 42853.25 47798.02 2014-05-05 19:15:09.000 125 21172.13 41.25 42853.24 47798.03 2014-05-05 19:15:10.000 125 21172.11 41.28 42853.28 47798.07 2014-05-05 19:15:11.000 125 21172.07 41.32 42853.34 47798.07 2014-05-05 19:15:12.000 125 21172.09 41.35 42853.33 47798.06 2014-05-05 19:15:13.000 125 21172.06 41.40 42853.30 47798.08 2014-05-05 19:15:14.000 125 21172.08 41.44 42853.31 47798.06 2014-05-05 19:15:15.000 125 21172.07 41.46 42853.30 47798.06 2014-05-05 19:15:16.000 125 21172.02 41.48 42853.30 47798.04 2014-05-05 19:15:17.000 125 21172.00 41.54 42853.30 47798.04 2014-05-05 19:15:18.000 125 21172.01 41.58 42853.31 47798.04 2014-05-05 19:15:19.000 125 21171.99 41.61 42853.30 47798.04 2014-05-05 19:15:20.000 125 21171.98 41.66 42853.27 47798.02 2014-05-05 19:15:21.000 125 21172.00 41.68 42853.25 47798.01 2014-05-05 19:15:22.000 125 21171.98 41.71 42853.27 47797.99 2014-05-05 19:15:23.000 125 21171.96 41.76 42853.25 47797.99 2014-05-05 19:15:24.000 125 21171.98 41.79 42853.23 47797.95 2014-05-05 19:15:25.000 125 21171.98 41.80 42853.22 47797.93 2014-05-05 19:15:26.000 125 21171.98 41.77 42853.24 47797.93 2014-05-05 19:15:27.000 125 21171.98 41.78 42853.22 47797.94 2014-05-05 19:15:28.000 125 21171.99 41.80 42853.26 47797.93 2014-05-05 19:15:29.000 125 21171.99 41.82 42853.24 47797.96 2014-05-05 19:15:30.000 125 21171.96 41.88 42853.22 47797.95 2014-05-05 19:15:31.000 125 21171.94 41.96 42853.20 47797.96 2014-05-05 19:15:32.000 125 21171.91 42.00 42853.17 47797.91 2014-05-05 19:15:33.000 125 21171.89 42.02 42853.16 47797.87 2014-05-05 19:15:34.000 125 21171.91 42.03 42853.14 47797.83 2014-05-05 19:15:35.000 125 21171.94 42.05 42853.10 47797.84 2014-05-05 19:15:36.000 125 21171.98 42.03 42853.09 47797.83 2014-05-05 19:15:37.000 125 21171.97 42.02 42853.16 47797.83 2014-05-05 19:15:38.000 125 21171.98 42.07 42853.15 47797.87 2014-05-05 19:15:39.000 125 21171.94 42.16 42853.12 47797.86 2014-05-05 19:15:40.000 125 21171.91 42.24 42853.06 47797.85 2014-05-05 19:15:41.000 125 21171.91 42.26 42853.04 47797.79 2014-05-05 19:15:42.000 125 21171.91 42.24 42853.01 47797.76 2014-05-05 19:15:43.000 125 21171.91 42.24 42853.00 47797.73 2014-05-05 19:15:44.000 125 21171.92 42.24 42853.01 47797.74 2014-05-05 19:15:45.000 125 21171.95 42.21 42853.02 47797.74 2014-05-05 19:15:46.000 125 21171.96 42.17 42853.03 47797.75 2014-05-05 19:15:47.000 125 21172.00 42.16 42853.06 47797.79 2014-05-05 19:15:48.000 125 21172.03 42.12 42853.06 47797.82 2014-05-05 19:15:49.000 125 21172.06 42.11 42853.10 47797.82 2014-05-05 19:15:50.000 125 21172.12 42.10 42853.10 47797.87 2014-05-05 19:15:51.000 125 21172.11 42.10 42853.12 47797.89 2014-05-05 19:15:52.000 125 21172.12 42.12 42853.11 47797.92 2014-05-05 19:15:53.000 125 21172.10 42.13 42853.13 47797.91 2014-05-05 19:15:54.000 125 21172.11 42.14 42853.12 47797.92 2014-05-05 19:15:55.000 125 21172.12 42.14 42853.12 47797.92 2014-05-05 19:15:56.000 125 21172.08 42.13 42853.11 47797.92 2014-05-05 19:15:57.000 125 21171.99 42.14 42853.09 47797.89 2014-05-05 19:15:58.000 125 21171.92 42.16 42853.06 47797.83 2014-05-05 19:15:59.000 125 21171.94 42.18 42853.04 47797.81 2014-05-05 19:16:00.000 125 21171.97 42.17 42853.03 47797.78 2014-05-05 19:16:01.000 125 21172.01 42.16 42853.07 47797.80 2014-05-05 19:16:02.000 125 21172.05 42.20 42853.04 47797.80 2014-05-05 19:16:03.000 125 21172.05 42.23 42853.01 47797.79 2014-05-05 19:16:04.000 125 21172.06 42.24 42853.02 47797.81 2014-05-05 19:16:05.000 125 21172.03 42.31 42852.98 47797.80 2014-05-05 19:16:06.000 125 21172.00 42.41 42852.92 47797.76 2014-05-05 19:16:07.000 125 21171.99 42.44 42852.89 47797.70 2014-05-05 19:16:08.000 125 21171.97 42.43 42852.86 47797.65 2014-05-05 19:16:09.000 125 21171.94 42.41 42852.88 47797.62 2014-05-05 19:16:10.000 125 21171.96 42.36 42852.88 47797.63 2014-05-05 19:16:11.000 125 21171.93 42.33 42852.93 47797.65 2014-05-05 19:16:12.000 125 21171.94 42.36 42852.93 47797.63 2014-05-05 19:16:13.000 125 21171.95 42.34 42852.94 47797.67 2014-05-05 19:16:14.000 125 21171.96 42.32 42852.98 47797.68 2014-05-05 19:16:15.000 125 21171.96 42.31 42852.99 47797.69 2014-05-05 19:16:16.000 125 21171.95 42.29 42853.03 47797.71 2014-05-05 19:16:17.000 125 21171.94 42.28 42853.08 47797.74 2014-05-05 19:16:18.000 125 21171.96 42.29 42853.08 47797.79 2014-05-05 19:16:19.000 125 21171.93 42.29 42853.10 47797.79 2014-05-05 19:16:20.000 125 21171.94 42.27 42853.11 47797.82 2014-05-05 19:16:21.000 125 21171.94 42.29 42853.14 47797.86 2014-05-05 19:16:22.000 125 21171.97 42.31 42853.17 47797.87 2014-05-05 19:16:23.000 125 21172.00 42.32 42853.21 47797.90 2014-05-05 19:16:24.000 125 21172.01 42.31 42853.25 47797.91 2014-05-05 19:16:25.000 125 21172.00 42.27 42853.29 47797.94 2014-05-05 19:16:26.000 125 21172.00 42.24 42853.30 47797.99 2014-05-05 19:16:27.000 125 21172.04 42.20 42853.35 47798.03 2014-05-05 19:16:28.000 125 21172.13 42.18 42853.41 47798.10 2014-05-05 19:16:29.000 125 21172.17 42.18 42853.45 47798.17 2014-05-05 19:16:30.000 125 21172.19 42.23 42853.47 47798.22 2014-05-05 19:16:31.000 125 21172.23 42.29 42853.47 47798.26 2014-05-05 19:16:32.000 125 21172.21 42.40 42853.47 47798.27 2014-05-05 19:16:33.000 125 21172.21 42.48 42853.42 47798.26 2014-05-05 19:16:34.000 125 21172.20 42.50 42853.38 47798.22 2014-05-05 19:16:35.000 125 21172.24 42.52 42853.38 47798.19 2014-05-05 19:16:36.000 125 21172.25 42.54 42853.38 47798.21 2014-05-05 19:16:37.000 125 21172.25 42.54 42853.38 47798.20 2014-05-05 19:16:38.000 125 21172.24 42.56 42853.37 47798.19 2014-05-05 19:16:39.000 125 21172.27 42.56 42853.35 47798.18 2014-05-05 19:16:40.000 125 21172.28 42.57 42853.34 47798.23 2014-05-05 19:16:41.000 125 21172.30 42.59 42853.34 47798.16 2014-05-05 19:16:42.000 125 21172.31 42.60 42853.41 47798.22 2014-05-05 19:16:43.000 125 21172.32 42.66 42853.41 47798.22 2014-05-05 19:16:44.000 125 21172.28 42.69 42853.36 47798.23 2014-05-05 19:16:45.000 125 21172.29 42.72 42853.37 47798.22 2014-05-05 19:16:46.000 125 21172.28 42.73 42853.39 47798.22 2014-05-05 19:16:47.000 125 21172.27 42.79 42853.37 47798.20 2014-05-05 19:16:48.000 125 21172.30 42.83 42853.32 47798.18 2014-05-05 19:16:49.000 125 21172.31 42.83 42853.30 47798.15 2014-05-05 19:16:50.000 125 21172.32 42.79 42853.32 47798.17 2014-05-05 19:16:51.000 125 21172.31 42.77 42853.31 47798.20 2014-05-05 19:16:52.000 125 21172.33 42.73 42853.35 47798.19 2014-05-05 19:16:53.000 125 21172.36 42.72 42853.41 47798.23 2014-05-05 19:16:54.000 125 21172.41 42.67 42853.46 47798.27 2014-05-05 19:16:55.000 125 21172.39 42.68 42853.44 47798.32 2014-05-05 19:16:56.000 125 21172.37 42.69 42853.48 47798.36 2014-05-05 19:16:57.000 125 21172.38 42.71 42853.51 47798.36 2014-05-05 19:16:58.000 125 21172.37 42.71 42853.51 47798.41 2014-05-05 19:16:59.000 125 21172.36 42.69 42853.52 47798.37 2014-05-05 19:17:00.000 125 21172.36 42.73 42853.52 47798.37 2014-05-05 19:17:01.000 125 21172.36 42.77 42853.53 47798.37 2014-05-05 19:17:02.000 125 21172.36 42.82 42853.52 47798.40 2014-05-05 19:17:03.000 125 21172.33 42.91 42853.53 47798.38 2014-05-05 19:17:04.000 125 21172.32 42.93 42853.50 47798.37 2014-05-05 19:17:05.000 125 21172.35 42.94 42853.50 47798.37 2014-05-05 19:17:06.000 125 21172.36 42.97 42853.48 47798.34 2014-05-05 19:17:07.000 125 21172.35 43.01 42853.47 47798.33 2014-05-05 19:17:08.000 125 21172.37 43.03 42853.45 47798.31 2014-05-05 19:17:09.000 125 21172.37 43.08 42853.43 47798.32 2014-05-05 19:17:10.000 125 21172.36 43.11 42853.41 47798.30 2014-05-05 19:17:11.000 125 21172.35 43.12 42853.39 47798.27 2014-05-05 19:17:12.000 125 21172.33 43.13 42853.38 47798.27 2014-05-05 19:17:13.000 125 21172.36 43.13 42853.39 47798.25 2014-05-05 19:17:14.000 125 21172.38 43.11 42853.38 47798.26 2014-05-05 19:17:15.000 125 21172.37 43.15 42853.36 47798.26 2014-05-05 19:17:16.000 125 21172.35 43.17 42853.37 47798.28 2014-05-05 19:17:17.000 125 21172.36 43.16 42853.39 47798.26 2014-05-05 19:17:18.000 125 21172.40 43.19 42853.41 47798.29 2014-05-05 19:17:19.000 125 21172.40 43.20 42853.40 47798.30 2014-05-05 19:17:20.000 125 21172.41 43.23 42853.42 47798.29 2014-05-05 19:17:21.000 125 21172.44 43.22 42853.40 47798.31 2014-05-05 19:17:22.000 125 21172.44 43.25 42853.42 47798.29 2014-05-05 19:17:23.000 125 21172.48 43.26 42853.43 47798.29 2014-05-05 19:17:24.000 125 21172.48 43.24 42853.37 47798.31 2014-05-05 19:17:25.000 125 21172.48 43.23 42853.38 47798.31 2014-05-05 19:17:26.000 125 21172.49 43.21 42853.41 47798.32 2014-05-05 19:17:27.000 125 21172.48 43.22 42853.42 47798.36 2014-05-05 19:17:28.000 125 21172.48 43.22 42853.46 47798.38 2014-05-05 19:17:29.000 125 21172.49 43.17 42853.51 47798.40 2014-05-05 19:17:30.000 125 21172.46 43.14 42853.55 47798.43 2014-05-05 19:17:31.000 125 21172.52 43.10 42853.61 47798.48 2014-05-05 19:17:32.000 125 21172.54 43.04 42853.64 47798.53 2014-05-05 19:17:33.000 125 21172.56 42.97 42853.69 47798.58 2014-05-05 19:17:34.000 125 21172.58 42.93 42853.75 47798.65 2014-05-05 19:17:35.000 125 21172.58 42.93 42853.79 47798.69 2014-05-05 19:17:36.000 125 21172.58 42.96 42853.81 47798.73 2014-05-05 19:17:37.000 125 21172.54 42.99 42853.84 47798.75 2014-05-05 19:17:38.000 125 21172.58 42.98 42853.86 47798.75 2014-05-05 19:17:39.000 125 21172.60 43.02 42853.84 47798.78 2014-05-05 19:17:40.000 125 21172.59 43.06 42853.82 47798.79 2014-05-05 19:17:41.000 125 21172.60 43.07 42853.84 47798.80 2014-05-05 19:17:42.000 125 21172.59 43.07 42853.87 47798.81 2014-05-05 19:17:43.000 125 21172.59 43.09 42853.87 47798.79 2014-05-05 19:17:44.000 125 21172.59 43.10 42853.86 47798.80 2014-05-05 19:17:45.000 125 21172.62 43.13 42853.85 47798.81 2014-05-05 19:17:46.000 125 21172.63 43.17 42853.85 47798.78 2014-05-05 19:17:47.000 125 21172.64 43.16 42853.84 47798.79 2014-05-05 19:17:48.000 125 21172.66 43.18 42853.83 47798.80 2014-05-05 19:17:49.000 125 21172.67 43.18 42853.80 47798.80 2014-05-05 19:17:50.000 125 21172.67 43.15 42853.82 47798.81 2014-05-05 19:17:51.000 125 21172.69 43.14 42853.86 47798.80 2014-05-05 19:17:52.000 125 21172.71 43.16 42853.88 47798.83 2014-05-05 19:17:53.000 125 21172.70 43.21 42853.89 47798.83 2014-05-05 19:17:54.000 125 21172.65 43.27 42853.84 47798.83 2014-05-05 19:17:55.000 125 21172.65 43.28 42853.83 47798.82 2014-05-05 19:17:56.000 125 21172.66 43.28 42853.83 47798.79 2014-05-05 19:17:57.000 125 21172.65 43.27 42853.84 47798.80 2014-05-05 19:17:58.000 125 21172.68 43.26 42853.85 47798.80 2014-05-05 19:17:59.000 125 21172.65 43.28 42853.85 47798.79 2014-05-05 19:18:00.000 125 21172.68 43.29 42853.84 47798.78 2014-05-05 19:18:01.000 125 21172.66 43.31 42853.83 47798.79 2014-05-05 19:18:02.000 125 21172.67 43.34 42853.85 47798.81 2014-05-05 19:18:03.000 125 21172.68 43.33 42853.83 47798.82 2014-05-05 19:18:04.000 125 21172.65 43.34 42853.82 47798.80 2014-05-05 19:18:05.000 125 21172.64 43.37 42853.84 47798.79 2014-05-05 19:18:06.000 125 21172.64 43.39 42853.82 47798.78 2014-05-05 19:18:07.000 125 21172.66 43.40 42853.82 47798.76 2014-05-05 19:18:08.000 125 21172.65 43.41 42853.78 47798.79 2014-05-05 19:18:09.000 125 21172.65 43.42 42853.80 47798.77 2014-05-05 19:18:10.000 125 21172.69 43.43 42853.80 47798.77 2014-05-05 19:18:11.000 125 21172.72 43.45 42853.80 47798.80 2014-05-05 19:18:12.000 125 21172.74 43.48 42853.80 47798.83 2014-05-05 19:18:13.000 125 21172.77 43.52 42853.79 47798.81 2014-05-05 19:18:14.000 125 21172.75 43.56 42853.76 47798.82 2014-05-05 19:18:15.000 125 21172.74 43.62 42853.76 47798.82 2014-05-05 19:18:16.000 125 21172.75 43.66 42853.75 47798.78 2014-05-05 19:18:17.000 125 21172.76 43.67 42853.74 47798.78 2014-05-05 19:18:18.000 125 21172.80 43.71 42853.72 47798.78 2014-05-05 19:18:19.000 125 21172.82 43.73 42853.71 47798.76 2014-05-05 19:18:20.000 125 21172.81 43.77 42853.69 47798.73 2014-05-05 19:18:21.000 125 21172.79 43.82 42853.65 47798.74 2014-05-05 19:18:22.000 125 21172.76 43.87 42853.62 47798.73 2014-05-05 19:18:23.000 125 21172.77 43.89 42853.58 47798.68 2014-05-05 19:18:24.000 125 21172.80 43.91 42853.56 47798.68 2014-05-05 19:18:25.000 125 21172.82 43.94 42853.56 47798.63 2014-05-05 19:18:26.000 125 21172.86 43.98 42853.55 47798.62 2014-05-05 19:18:27.000 125 21172.90 43.99 42853.52 47798.66 2014-05-05 19:18:28.000 125 21172.94 44.00 42853.50 47798.64 2014-05-05 19:18:29.000 125 21172.97 44.03 42853.49 47798.67 2014-05-05 19:18:30.000 125 21172.91 44.07 42853.49 47798.63 2014-05-05 19:18:31.000 125 21172.87 44.07 42853.47 47798.60 2014-05-05 19:18:32.000 125 21172.83 44.13 42853.46 47798.58 2014-05-05 19:18:33.000 125 21172.80 44.21 42853.43 47798.54 2014-05-05 19:18:34.000 125 21172.79 44.25 42853.37 47798.52 2014-05-05 19:18:35.000 125 21172.75 44.30 42853.31 47798.45 2014-05-05 19:18:36.000 125 21172.70 44.35 42853.28 47798.40 2014-05-05 19:18:37.000 125 21172.70 44.37 42853.24 47798.34 2014-05-05 19:18:38.000 125 21172.68 44.40 42853.21 47798.28 2014-05-05 19:18:39.000 125 21172.64 44.41 42853.19 47798.25 2014-05-05 19:18:40.000 125 21172.64 44.42 42853.15 47798.21 2014-05-05 19:18:41.000 125 21172.68 44.42 42853.11 47798.21 2014-05-05 19:18:42.000 125 21172.68 44.41 42853.13 47798.18 2014-05-05 19:18:43.000 125 21172.68 44.41 42853.15 47798.18 2014-05-05 19:18:44.000 125 21172.72 44.43 42853.11 47798.21 2014-05-05 19:18:45.000 125 21172.71 44.44 42853.13 47798.21 2014-05-05 19:18:46.000 125 21172.72 44.45 42853.13 47798.21 2014-05-05 19:18:47.000 125 21172.73 44.49 42853.16 47798.23 2014-05-05 19:18:48.000 125 21172.75 44.51 42853.14 47798.21 2014-05-05 19:18:49.000 125 21172.77 44.52 42853.13 47798.22 2014-05-05 19:18:50.000 125 21172.79 44.50 42853.14 47798.21 2014-05-05 19:18:51.000 125 21172.80 44.53 42853.13 47798.23 2014-05-05 19:18:52.000 125 21172.78 44.58 42853.12 47798.23 2014-05-05 19:18:53.000 125 21172.78 44.62 42853.10 47798.23 2014-05-05 19:18:54.000 125 21172.74 44.66 42853.12 47798.21 2014-05-05 19:18:55.000 125 21172.75 44.70 42853.07 47798.18 2014-05-05 19:18:56.000 125 21172.75 44.73 42853.06 47798.17 2014-05-05 19:18:57.000 125 21172.74 44.72 42853.06 47798.17 2014-05-05 19:18:58.000 125 21172.75 44.76 42853.05 47798.17 2014-05-05 19:18:59.000 125 21172.73 44.84 42853.01 47798.16 2014-05-05 19:19:00.000 125 21172.74 44.90 42852.99 47798.11 2014-05-05 19:19:01.000 125 21172.72 44.94 42852.96 47798.07 2014-05-05 19:19:02.000 125 21172.72 44.97 42852.93 47798.06 2014-05-05 19:19:03.000 125 21172.77 44.98 42852.95 47798.03 2014-05-05 19:19:04.000 125 21172.76 45.00 42852.94 47798.02 2014-05-05 19:19:05.000 125 21172.76 45.03 42852.95 47798.03 2014-05-05 19:19:06.000 125 21172.78 45.07 42852.93 47798.04 2014-05-05 19:19:07.000 125 21172.82 45.09 42852.91 47798.05 2014-05-05 19:19:08.000 125 21172.84 45.10 42852.89 47798.04 2014-05-05 19:19:09.000 125 21172.82 45.13 42852.89 47798.04 2014-05-05 19:19:10.000 125 21172.82 45.14 42852.90 47798.06 2014-05-05 19:19:11.000 125 21172.78 45.14 42852.91 47798.05 2014-05-05 19:19:12.000 125 21172.77 45.17 42852.90 47798.05 2014-05-05 19:19:13.000 125 21172.78 45.21 42852.91 47798.02 2014-05-05 19:19:14.000 125 21172.75 45.25 42852.91 47798.03 2014-05-05 19:19:15.000 125 21172.77 45.26 42852.90 47798.05 2014-05-05 19:19:16.000 125 21172.76 45.29 42852.89 47798.00 2014-05-05 19:19:17.000 125 21172.78 45.31 42852.89 47798.01 2014-05-05 19:19:18.000 125 21172.79 45.30 42852.88 47798.05 2014-05-05 19:19:19.000 125 21172.77 45.32 42852.90 47798.03 2014-05-05 19:19:20.000 125 21172.79 45.32 42852.91 47798.04 2014-05-05 19:19:21.000 125 21172.80 45.32 42852.93 47798.04 2014-05-05 19:19:22.000 125 21172.77 45.32 42852.94 47798.05 2014-05-05 19:19:23.000 125 21172.80 45.29 42852.94 47798.07 2014-05-05 19:19:24.000 125 21172.78 45.31 42852.95 47798.08 2014-05-05 19:19:25.000 125 21172.78 45.35 42852.98 47798.08 2014-05-05 19:19:26.000 125 21172.77 45.39 42852.94 47798.09 2014-05-05 19:19:27.000 125 21172.72 45.40 42852.93 47798.05 2014-05-05 19:19:28.000 125 21172.73 45.41 42852.93 47798.03 2014-05-05 19:19:29.000 125 21172.73 45.42 42852.93 47798.05 2014-05-05 19:19:30.000 125 21172.72 45.45 42852.94 47798.03 2014-05-05 19:19:31.000 125 21172.70 45.47 42852.91 47798.03 2014-05-05 19:19:32.000 125 21172.71 45.48 42852.88 47798.01 2014-05-05 19:19:33.000 125 21172.70 45.46 42852.91 47797.99 2014-05-05 19:19:34.000 125 21172.75 45.42 42852.92 47798.02 2014-05-05 19:19:35.000 125 21172.79 45.41 42852.91 47798.01 2014-05-05 19:19:36.000 125 21172.79 45.41 42852.92 47798.04 2014-05-05 19:19:37.000 125 21172.80 45.42 42852.92 47798.07 2014-05-05 19:19:38.000 125 21172.77 45.41 42852.93 47798.06 2014-05-05 19:19:39.000 125 21172.81 45.41 42852.93 47798.06 2014-05-05 19:19:40.000 125 21172.82 45.37 42852.94 47798.05 2014-05-05 19:19:41.000 125 21172.85 45.32 42852.97 47798.07 2014-05-05 19:19:42.000 125 21172.88 45.29 42853.01 47798.14 2014-05-05 19:19:43.000 125 21172.90 45.31 42853.02 47798.16 2014-05-05 19:19:44.000 125 21172.91 45.35 42853.01 47798.17 2014-05-05 19:19:45.000 125 21172.91 45.37 42853.02 47798.20 2014-05-05 19:19:46.000 125 21172.92 45.37 42853.05 47798.22 2014-05-05 19:19:47.000 125 21172.95 45.36 42853.04 47798.18 2014-05-05 19:19:48.000 125 21172.94 45.34 42853.03 47798.23 2014-05-05 19:19:49.000 125 21172.93 45.35 42853.05 47798.25 2014-05-05 19:19:50.000 125 21172.99 45.32 42853.06 47798.28 2014-05-05 19:19:51.000 125 21173.01 45.33 42853.08 47798.30 2014-05-05 19:19:52.000 125 21173.06 45.33 42853.10 47798.33 2014-05-05 19:19:53.000 125 21173.09 45.29 42853.10 47798.32 2014-05-05 19:19:54.000 125 21173.09 45.27 42853.13 47798.36 2014-05-05 19:19:55.000 125 21173.07 45.25 42853.18 47798.38 2014-05-05 19:19:56.000 125 21173.07 45.22 42853.15 47798.40 2014-05-05 19:19:57.000 125 21173.09 45.25 42853.17 47798.41 2014-05-05 19:19:58.000 125 21173.08 45.31 42853.16 47798.42 2014-05-05 19:19:59.000 125 21173.03 45.38 42853.17 47798.40 2014-05-05 19:20:00.000 125 21172.98 45.44 42853.11 47798.36 2014-05-05 19:20:01.000 125 21172.99 45.50 42853.05 47798.31 2014-05-05 19:20:02.000 125 21173.04 45.56 42853.01 47798.28 2014-05-05 19:20:03.000 125 21173.10 45.56 42852.97 47798.25 2014-05-05 19:20:04.000 125 21173.14 45.53 42852.98 47798.27 2014-05-05 19:20:05.000 125 21173.17 45.51 42852.99 47798.27 2014-05-05 19:20:06.000 125 21173.19 45.51 42852.97 47798.28 2014-05-05 19:20:07.000 125 21173.20 45.56 42852.97 47798.30 2014-05-05 19:20:08.000 125 21173.21 45.58 42853.02 47798.29 2014-05-05 19:20:09.000 125 21173.21 45.61 42852.99 47798.31 2014-05-05 19:20:10.000 125 21173.24 45.61 42853.00 47798.31 2014-05-05 19:20:11.000 125 21173.25 45.62 42852.99 47798.32 2014-05-05 19:20:12.000 125 21173.21 45.72 42853.01 47798.30 2014-05-05 19:20:13.000 125 21173.15 45.78 42852.94 47798.28 2014-05-05 19:20:14.000 125 21173.11 45.86 42852.89 47798.23 2014-05-05 19:20:15.000 125 21173.06 45.94 42852.86 47798.17 2014-05-05 19:20:16.000 125 21173.06 46.00 42852.81 47798.13 2014-05-05 19:20:17.000 125 21173.07 46.02 42852.77 47798.05 2014-05-05 19:20:18.000 125 21173.04 46.00 42852.76 47798.03 2014-05-05 19:20:19.000 125 21173.02 45.98 42852.78 47798.03 2014-05-05 19:20:20.000 125 21173.03 45.97 42852.80 47798.02 2014-05-05 19:20:21.000 125 21173.05 45.95 42852.82 47798.00 2014-05-05 19:20:22.000 125 21173.08 45.96 42852.86 47798.02 2014-05-05 19:20:23.000 125 21173.08 45.98 42852.84 47798.06 2014-05-05 19:20:24.000 125 21173.02 46.04 42852.78 47798.05 2014-05-05 19:20:25.000 125 21172.99 46.11 42852.75 47798.02 2014-05-05 19:20:26.000 125 21172.94 46.12 42852.76 47797.99 2014-05-05 19:20:27.000 125 21172.94 46.15 42852.74 47797.95 2014-05-05 19:20:28.000 125 21172.95 46.16 42852.72 47797.93 2014-05-05 19:20:29.000 125 21172.97 46.13 42852.71 47797.91 2014-05-05 19:20:30.000 125 21172.97 46.12 42852.68 47797.90 2014-05-05 19:20:31.000 125 21173.00 46.11 42852.67 47797.88 2014-05-05 19:20:32.000 125 21173.00 46.03 42852.68 47797.89 2014-05-05 19:20:33.000 125 21173.03 45.99 42852.73 47797.94 2014-05-05 19:20:34.000 125 21173.05 45.97 42852.74 47797.97 2014-05-05 19:20:35.000 125 21173.07 45.96 42852.77 47797.98 2014-05-05 19:20:36.000 125 21173.10 45.94 42852.79 47798.02 2014-05-05 19:20:37.000 125 21173.10 45.95 42852.81 47798.04 2014-05-05 19:20:38.000 125 21173.10 45.95 42852.83 47798.09 2014-05-05 19:20:39.000 125 21173.10 45.95 42852.87 47798.11 2014-05-05 19:20:40.000 125 21173.07 46.00 42852.90 47798.14 2014-05-05 19:20:41.000 125 21173.03 46.02 42852.89 47798.14 2014-05-05 19:20:42.000 125 21173.04 46.05 42852.87 47798.11 2014-05-05 19:20:43.000 125 21173.02 46.10 42852.83 47798.11 2014-05-05 19:20:44.000 125 21173.00 46.22 42852.80 47798.08 2014-05-05 19:20:45.000 125 21172.97 46.26 42852.78 47798.04 2014-05-05 19:20:46.000 125 21172.98 46.31 42852.75 47798.02 2014-05-05 19:20:47.000 125 21172.98 46.31 42852.72 47797.97 2014-05-05 19:20:48.000 125 21173.00 46.28 42852.77 47797.97 2014-05-05 19:20:49.000 125 21173.05 46.25 42852.78 47797.98 2014-05-05 19:20:50.000 125 21173.09 46.23 42852.78 47798.02 2014-05-05 19:20:51.000 125 21173.09 46.18 42852.80 47798.03 2014-05-05 19:20:52.000 125 21173.12 46.14 42852.81 47798.04 2014-05-05 19:20:53.000 125 21173.15 46.08 42852.83 47798.10 2014-05-05 19:20:54.000 125 21173.21 46.04 42852.87 47798.12 2014-05-05 19:20:55.000 125 21173.24 45.96 42852.89 47798.16 2014-05-05 19:20:56.000 125 21173.26 45.89 42852.96 47798.21 2014-05-05 19:20:57.000 125 21173.29 45.83 42853.01 47798.28 2014-05-05 19:20:58.000 125 21173.27 45.76 42853.09 47798.35 2014-05-05 19:20:59.000 125 21173.29 45.71 42853.14 47798.41 2014-05-05 19:21:00.000 125 21173.29 45.71 42853.23 47798.46 2014-05-05 19:21:01.000 125 21173.31 45.70 42853.24 47798.53 2014-05-05 19:21:02.000 125 21173.33 45.72 42853.25 47798.51 2014-05-05 19:21:03.000 125 21173.32 45.71 42853.26 47798.56 2014-05-05 19:21:04.000 125 21173.33 45.69 42853.30 47798.56 2014-05-05 19:21:05.000 125 21173.36 45.67 42853.32 47798.63 2014-05-05 19:21:06.000 125 21173.40 45.66 42853.33 47798.65 2014-05-05 19:21:07.000 125 21173.43 45.62 42853.38 47798.68 2014-05-05 19:21:08.000 125 21173.50 45.58 42853.42 47798.73 2014-05-05 19:21:09.000 125 21173.55 45.53 42853.44 47798.79 2014-05-05 19:21:10.000 125 21173.58 45.54 42853.46 47798.85 2014-05-05 19:21:11.000 125 21173.60 45.55 42853.49 47798.91 2014-05-05 19:21:12.000 125 21173.61 45.57 42853.50 47798.92 2014-05-05 19:21:13.000 125 21173.63 45.58 42853.51 47798.94 2014-05-05 19:21:14.000 125 21173.65 45.59 42853.54 47798.96 2014-05-05 19:21:15.000 125 21173.67 45.59 42853.51 47798.97 2014-05-05 19:21:16.000 125 21173.70 45.61 42853.52 47798.99 2014-05-05 19:21:17.000 125 21173.68 45.62 42853.54 47799.01 2014-05-05 19:21:18.000 125 21173.73 45.67 42853.54 47799.02 2014-05-05 19:21:19.000 125 21173.73 45.69 42853.53 47798.99 2014-05-05 19:21:20.000 125 21173.76 45.71 42853.53 47799.03 2014-05-05 19:21:21.000 125 21173.78 45.72 42853.54 47799.01 2014-05-05 19:21:22.000 125 21173.80 45.74 42853.52 47799.02 2014-05-05 19:21:23.000 125 21173.78 45.74 42853.53 47799.02 2014-05-05 19:21:24.000 125 21173.82 45.76 42853.51 47799.04 2014-05-05 19:21:25.000 125 21173.86 45.81 42853.49 47799.04 2014-05-05 19:21:26.000 125 21173.88 45.84 42853.47 47799.04 2014-05-05 19:21:27.000 125 21173.91 45.84 42853.50 47799.06 2014-05-05 19:21:28.000 125 21173.93 45.88 42853.50 47799.05 2014-05-05 19:21:29.000 125 21173.91 45.91 42853.48 47799.06 2014-05-05 19:21:30.000 125 21173.92 45.93 42853.50 47799.06 2014-05-05 19:21:31.000 125 21173.90 46.00 42853.48 47799.06 2014-05-05 19:21:32.000 125 21173.91 46.02 42853.45 47799.02 2014-05-05 19:21:33.000 125 21173.91 46.06 42853.42 47799.02 2014-05-05 19:21:34.000 125 21173.93 46.10 42853.36 47798.98 2014-05-05 19:21:35.000 125 21173.92 46.11 42853.34 47798.97 2014-05-05 19:21:36.000 125 21173.91 46.11 42853.33 47798.94 2014-05-05 19:21:37.000 125 21173.92 46.09 42853.34 47798.91 2014-05-05 19:21:38.000 125 21173.93 46.10 42853.31 47798.93 2014-05-05 19:21:39.000 125 21173.95 46.10 42853.29 47798.94 2014-05-05 19:21:40.000 125 21173.93 46.08 42853.27 47798.88 2014-05-05 19:21:41.000 125 21173.96 46.03 42853.31 47798.91 2014-05-05 19:21:42.000 125 21173.98 46.00 42853.27 47798.91 2014-05-05 19:21:43.000 125 21173.96 45.94 42853.30 47798.91 2014-05-05 19:21:44.000 125 21173.96 45.91 42853.29 47798.92 2014-05-05 19:21:45.000 125 21173.97 45.86 42853.30 47798.94 2014-05-05 19:21:46.000 125 21174.01 45.81 42853.31 47798.95 2014-05-05 19:21:47.000 125 21174.04 45.82 42853.33 47798.97 2014-05-05 19:21:48.000 125 21174.06 45.81 42853.37 47798.97 2014-05-05 19:21:49.000 125 21174.08 45.78 42853.36 47798.98 2014-05-05 19:21:50.000 125 21174.09 45.77 42853.37 47799.02 2014-05-05 19:21:51.000 125 21174.11 45.78 42853.38 47799.03 2014-05-05 19:21:52.000 125 21174.07 45.81 42853.37 47799.04 2014-05-05 19:21:53.000 125 21174.06 45.83 42853.34 47799.04 2014-05-05 19:21:54.000 125 21174.01 45.88 42853.31 47799.00 2014-05-05 19:21:55.000 125 21174.04 45.93 42853.27 47798.99 2014-05-05 19:21:56.000 125 21174.02 45.99 42853.21 47798.93 2014-05-05 19:21:57.000 125 21173.98 46.02 42853.21 47798.91 2014-05-05 19:21:58.000 125 21174.01 45.96 42853.16 47798.85 2014-05-05 19:21:59.000 125 21174.00 45.95 42853.17 47798.84 2014-05-05 19:22:00.000 125 21173.99 45.93 42853.15 47798.84 2014-05-05 19:22:01.000 125 21174.00 45.94 42853.15 47798.83 2014-05-05 19:22:02.000 125 21174.01 45.91 42853.17 47798.82 2014-05-05 19:22:03.000 125 21174.01 45.89 42853.16 47798.84 2014-05-05 19:22:04.000 125 21174.00 45.91 42853.15 47798.82 2014-05-05 19:22:05.000 125 21173.96 45.97 42853.14 47798.83 2014-05-05 19:22:06.000 125 21173.92 45.99 42853.12 47798.78 2014-05-05 19:22:07.000 125 21173.93 45.97 42853.11 47798.75 2014-05-05 19:22:08.000 125 21173.94 45.98 42853.09 47798.72 2014-05-05 19:22:09.000 125 21173.94 45.96 42853.07 47798.73 2014-05-05 19:22:10.000 125 21173.91 45.97 42853.09 47798.70 2014-05-05 19:22:11.000 125 21173.89 45.93 42853.09 47798.71 2014-05-05 19:22:12.000 125 21173.89 45.93 42853.09 47798.72 2014-05-05 19:22:13.000 125 21173.89 45.92 42853.09 47798.72 2014-05-05 19:22:14.000 125 21173.89 45.92 42853.07 47798.71 2014-05-05 19:22:15.000 125 21173.90 45.97 42853.07 47798.71 2014-05-05 19:22:16.000 125 21173.86 46.05 42853.05 47798.70 2014-05-05 19:22:17.000 125 21173.83 46.14 42853.03 47798.66 2014-05-05 19:22:18.000 125 21173.84 46.16 42852.98 47798.62 2014-05-05 19:22:19.000 125 21173.84 46.16 42852.93 47798.56 2014-05-05 19:22:20.000 125 21173.80 46.17 42852.91 47798.53 2014-05-05 19:22:21.000 125 21173.77 46.18 42852.89 47798.48 2014-05-05 19:22:22.000 125 21173.77 46.16 42852.86 47798.46 2014-05-05 19:22:23.000 125 21173.75 46.15 42852.87 47798.45 2014-05-05 19:22:24.000 125 21173.78 46.15 42852.89 47798.46 2014-05-05 19:22:25.000 125 21173.79 46.14 42852.91 47798.46 2014-05-05 19:22:26.000 125 21173.81 46.15 42852.93 47798.49 2014-05-05 19:22:27.000 125 21173.81 46.18 42852.93 47798.50 2014-05-05 19:22:28.000 125 21173.81 46.20 42852.92 47798.50 2014-05-05 19:22:29.000 125 21173.85 46.22 42852.92 47798.53 2014-05-05 19:22:30.000 125 21173.88 46.25 42852.91 47798.52 2014-05-05 19:22:31.000 125 21173.92 46.28 42852.90 47798.55 2014-05-05 19:22:32.000 125 21173.95 46.26 42852.96 47798.59 2014-05-05 19:22:33.000 125 21173.96 46.28 42853.00 47798.61 2014-05-05 19:22:34.000 125 21173.98 46.31 42853.03 47798.65 2014-05-05 19:22:35.000 125 21174.02 46.33 42853.03 47798.66 2014-05-05 19:22:36.000 125 21174.04 46.38 42853.02 47798.69 2014-05-05 19:22:37.000 125 21174.02 46.45 42853.02 47798.68 2014-05-05 19:22:38.000 125 21173.98 46.56 42853.00 47798.67 2014-05-05 19:22:39.000 125 21173.97 46.63 42852.95 47798.63 2014-05-05 19:22:40.000 125 21173.94 46.72 42852.87 47798.60 2014-05-05 19:22:41.000 125 21173.94 46.76 42852.87 47798.54 2014-05-05 19:22:42.000 125 21173.94 46.84 42852.80 47798.51 2014-05-05 19:22:43.000 125 21173.96 46.89 42852.76 47798.46 2014-05-05 19:22:44.000 125 21174.00 46.95 42852.77 47798.47 2014-05-05 19:22:45.000 125 21174.00 47.01 42852.75 47798.44 2014-05-05 19:22:46.000 125 21173.99 47.10 42852.69 47798.41 2014-05-05 19:22:47.000 125 21173.96 47.20 42852.63 47798.35 2014-05-05 19:22:48.000 125 21173.93 47.36 42852.53 47798.30 2014-05-05 19:22:49.000 125 21173.85 47.51 42852.43 47798.20 2014-05-05 19:22:50.000 125 21173.86 47.60 42852.35 47798.10 2014-05-05 19:22:51.000 125 21173.87 47.64 42852.27 47798.01 2014-05-05 19:22:52.000 125 21173.91 47.64 42852.25 47797.99 2014-05-05 19:22:53.000 125 21173.95 47.60 42852.23 47797.93 2014-05-05 19:22:54.000 125 21174.05 47.49 42852.26 47797.98 2014-05-05 19:22:55.000 125 21174.14 47.43 42852.35 47798.05 2014-05-05 19:22:56.000 125 21174.22 47.40 42852.39 47798.13 2014-05-05 19:22:57.000 125 21174.27 47.42 42852.44 47798.20 2014-05-05 19:22:58.000 125 21174.30 47.51 42852.47 47798.28 2014-05-05 19:22:59.000 125 21174.21 47.67 42852.41 47798.26 2014-05-05 19:23:00.000 125 21174.19 47.81 42852.33 47798.23 2014-05-05 19:23:01.000 125 21174.22 47.83 42852.27 47798.13 2014-05-05 19:23:02.000 125 21174.24 47.82 42852.20 47798.10 2014-05-05 19:23:03.000 125 21174.22 47.86 42852.19 47798.07 2014-05-05 19:23:04.000 125 21174.24 47.90 42852.16 47798.05 2014-05-05 19:23:05.000 125 21174.26 47.94 42852.15 47798.04 2014-05-05 19:23:06.000 125 21174.29 47.95 42852.11 47798.00 2014-05-05 19:23:07.000 125 21174.34 47.94 42852.09 47797.99 2014-05-05 19:23:08.000 125 21174.38 47.89 42852.11 47798.00 2014-05-05 19:23:09.000 125 21174.42 47.81 42852.15 47798.01 2014-05-05 19:23:10.000 125 21174.47 47.72 42852.19 47798.11 2014-05-05 19:23:11.000 125 21174.52 47.66 42852.26 47798.17 2014-05-05 19:23:12.000 125 21174.59 47.60 42852.32 47798.24 2014-05-05 19:23:13.000 125 21174.60 47.55 42852.37 47798.34 2014-05-05 19:23:14.000 125 21174.65 47.50 42852.44 47798.39 2014-05-05 19:23:15.000 125 21174.70 47.48 42852.50 47798.44 2014-05-05 19:23:16.000 125 21174.73 47.43 42852.51 47798.52 2014-05-05 19:23:17.000 125 21174.75 47.37 42852.54 47798.59 2014-05-05 19:23:18.000 125 21174.77 47.34 42852.61 47798.62 2014-05-05 19:23:19.000 125 21174.82 47.31 42852.66 47798.67 2014-05-05 19:23:20.000 125 21174.84 47.26 42852.70 47798.71 2014-05-05 19:23:21.000 125 21174.81 47.22 42852.68 47798.74 2014-05-05 19:23:22.000 125 21174.84 47.15 42852.69 47798.76 2014-05-05 19:23:23.000 125 21174.81 47.11 42852.71 47798.77 2014-05-05 19:23:24.000 125 21174.79 47.09 42852.75 47798.78 2014-05-05 19:23:25.000 125 21174.83 47.07 42852.77 47798.79 2014-05-05 19:23:26.000 125 21174.84 47.05 42852.77 47798.81 2014-05-05 19:23:27.000 125 21174.80 47.06 42852.74 47798.83 2014-05-05 19:23:28.000 125 21174.80 47.04 42852.75 47798.80 2014-05-05 19:23:29.000 125 21174.80 47.05 42852.75 47798.84 2014-05-05 19:23:30.000 125 21174.80 47.09 42852.74 47798.83 2014-05-05 19:23:31.000 125 21174.77 47.17 42852.73 47798.80 2014-05-05 19:23:32.000 125 21174.76 47.22 42852.71 47798.80 2014-05-05 19:23:33.000 125 21174.74 47.26 42852.63 47798.72 2014-05-05 19:23:34.000 125 21174.75 47.28 42852.64 47798.71 2014-05-05 19:23:35.000 125 21174.72 47.31 42852.60 47798.68 2014-05-05 19:23:36.000 125 21174.70 47.35 42852.57 47798.65 2014-05-05 19:23:37.000 125 21174.72 47.38 42852.53 47798.63 2014-05-05 19:23:38.000 125 21174.70 47.42 42852.52 47798.59 2014-05-05 19:23:39.000 125 21174.71 47.44 42852.51 47798.58 2014-05-05 19:23:40.000 125 21174.72 47.44 42852.52 47798.56 2014-05-05 19:23:41.000 125 21174.78 47.38 42852.53 47798.57 2014-05-05 19:23:42.000 125 21174.81 47.37 42852.55 47798.60 2014-05-05 19:23:43.000 125 21174.84 47.35 42852.56 47798.61 2014-05-05 19:23:44.000 125 21174.84 47.31 42852.56 47798.64 2014-05-05 19:23:45.000 125 21174.86 47.27 42852.59 47798.67 2014-05-05 19:23:46.000 125 21174.88 47.24 42852.63 47798.67 2014-05-05 19:23:47.000 125 21174.89 47.14 42852.65 47798.71 2014-05-05 19:23:48.000 125 21174.91 47.05 42852.67 47798.78 2014-05-05 19:23:49.000 125 21174.93 47.07 42852.70 47798.83 2014-05-05 19:23:50.000 125 21174.93 47.10 42852.70 47798.84 2014-05-05 19:23:51.000 125 21174.92 47.11 42852.66 47798.84 2014-05-05 19:23:52.000 125 21174.94 47.12 42852.68 47798.84 2014-05-05 19:23:53.000 125 21175.01 47.07 42852.71 47798.84 2014-05-05 19:23:54.000 125 21175.05 46.98 42852.78 47798.91 2014-05-05 19:23:55.000 125 21175.09 46.92 42852.86 47798.97 2014-05-05 19:23:56.000 125 21175.13 46.89 42852.92 47799.05 2014-05-05 19:23:57.000 125 21175.17 46.85 42852.98 47799.10 2014-05-05 19:23:58.000 125 21175.23 46.83 42853.04 47799.21 2014-05-05 19:23:59.000 125 21175.32 46.77 42853.07 47799.30 2014-05-05 19:24:00.000 125 21175.37 46.73 42853.18 47799.36 2014-05-05 19:24:01.000 125 21175.40 46.70 42853.25 47799.47 2014-05-05 19:24:02.000 125 21175.43 46.72 42853.30 47799.53 2014-05-05 19:24:03.000 125 21175.43 46.73 42853.35 47799.60 2014-05-05 19:24:04.000 125 21175.45 46.72 42853.39 47799.61 2014-05-05 19:24:05.000 125 21175.48 46.72 42853.40 47799.68 2014-05-05 19:24:06.000 125 21175.48 46.72 42853.42 47799.69 2014-05-05 19:24:07.000 125 21175.49 46.75 42853.42 47799.72 2014-05-05 19:24:08.000 125 21175.52 46.77 42853.42 47799.77 2014-05-05 19:24:09.000 125 21175.53 46.76 42853.44 47799.75 2014-05-05 19:24:10.000 125 21175.53 46.78 42853.43 47799.76 2014-05-05 19:24:11.000 125 21175.54 46.81 42853.42 47799.77 2014-05-05 19:24:12.000 125 21175.56 46.79 42853.42 47799.76 2014-05-05 19:24:13.000 125 21175.55 46.79 42853.42 47799.77 2014-05-05 19:24:14.000 125 21175.53 46.80 42853.41 47799.74 2014-05-05 19:24:15.000 125 21175.52 46.82 42853.43 47799.76 2014-05-05 19:24:16.000 125 21175.58 46.81 42853.40 47799.76 2014-05-05 19:24:17.000 125 21175.51 46.81 42853.39 47799.75 2014-05-05 19:24:18.000 125 21175.53 46.81 42853.38 47799.75 2014-05-05 19:24:19.000 125 21175.53 46.83 42853.35 47799.75 2014-05-05 19:24:20.000 125 21175.53 46.87 42853.37 47799.73 2014-05-05 19:24:21.000 125 21175.53 46.88 42853.36 47799.74 2014-05-05 19:24:22.000 125 21175.54 46.86 42853.33 47799.69 2014-05-05 19:24:23.000 125 21175.54 46.89 42853.29 47799.69 2014-05-05 19:24:24.000 125 21175.51 46.90 42853.29 47799.66 2014-05-05 19:24:25.000 125 21175.53 46.93 42853.27 47799.66 2014-05-05 19:24:26.000 125 21175.58 46.95 42853.23 47799.64 2014-05-05 19:24:27.000 125 21175.58 46.97 42853.22 47799.59 2014-05-05 19:24:28.000 125 21175.58 46.99 42853.21 47799.60 2014-05-05 19:24:29.000 125 21175.61 46.96 42853.17 47799.57 2014-05-05 19:24:30.000 125 21175.65 46.96 42853.19 47799.57 2014-05-05 19:24:31.000 125 21175.70 46.94 42853.17 47799.58 2014-05-05 19:24:32.000 125 21175.73 46.88 42853.18 47799.60 2014-05-05 19:24:33.000 125 21175.76 46.83 42853.20 47799.62 2014-05-05 19:24:34.000 125 21175.79 46.83 42853.25 47799.63 2014-05-05 19:24:35.000 125 21175.81 46.83 42853.26 47799.67 2014-05-05 19:24:36.000 125 21175.80 46.82 42853.23 47799.66 2014-05-05 19:24:37.000 125 21175.81 46.78 42853.25 47799.71 2014-05-05 19:24:38.000 125 21175.84 46.77 42853.26 47799.70 2014-05-05 19:24:39.000 125 21175.83 46.75 42853.23 47799.74 2014-05-05 19:24:40.000 125 21175.82 46.74 42853.26 47799.73 2014-05-05 19:24:41.000 125 21175.85 46.72 42853.25 47799.73 2014-05-05 19:24:42.000 125 21175.85 46.71 42853.27 47799.76 2014-05-05 19:24:43.000 125 21175.86 46.71 42853.28 47799.77 2014-05-05 19:24:44.000 125 21175.87 46.68 42853.25 47799.78 2014-05-05 19:24:45.000 125 21175.86 46.68 42853.26 47799.78 2014-05-05 19:24:46.000 125 21175.88 46.69 42853.31 47799.78 2014-05-05 19:24:47.000 125 21175.89 46.72 42853.30 47799.80 2014-05-05 19:24:48.000 125 21175.89 46.73 42853.27 47799.80 2014-05-05 19:24:49.000 125 21175.87 46.74 42853.30 47799.79 2014-05-05 19:24:50.000 125 21175.87 46.76 42853.31 47799.78 2014-05-05 19:24:51.000 125 21175.89 46.76 42853.27 47799.78 2014-05-05 19:24:52.000 125 21175.87 46.75 42853.26 47799.74 2014-05-05 19:24:53.000 125 21175.88 46.78 42853.23 47799.76 2014-05-05 19:24:54.000 125 21175.88 46.78 42853.26 47799.75 2014-05-05 19:24:55.000 125 21175.88 46.77 42853.26 47799.75 2014-05-05 19:24:56.000 125 21175.89 46.78 42853.21 47799.73 2014-05-05 19:24:57.000 125 21175.90 46.78 42853.24 47799.75 2014-05-05 19:24:58.000 125 21175.94 46.76 42853.23 47799.73 2014-05-05 19:24:59.000 125 21175.95 46.77 42853.22 47799.75 2014-05-05 19:25:00.000 125 21175.93 46.84 42853.21 47799.75 2014-05-05 19:25:01.000 125 21175.97 46.87 42853.19 47799.74 2014-05-05 19:25:02.000 125 21175.98 46.86 42853.20 47799.71 2014-05-05 19:25:03.000 125 21175.99 46.85 42853.16 47799.72 2014-05-05 19:25:04.000 125 21175.99 46.83 42853.14 47799.70 2014-05-05 19:25:05.000 125 21176.00 46.84 42853.12 47799.70 2014-05-05 19:25:06.000 125 21175.99 46.84 42853.14 47799.70 2014-05-05 19:25:07.000 125 21176.02 46.83 42853.15 47799.71 2014-05-05 19:25:08.000 125 21176.06 46.84 42853.16 47799.71 2014-05-05 19:25:09.000 125 21176.08 46.82 42853.14 47799.72 2014-05-05 19:25:10.000 125 21176.08 46.82 42853.14 47799.72 2014-05-05 19:25:11.000 125 21176.08 46.80 42853.16 47799.72 2014-05-05 19:25:12.000 125 21176.09 46.79 42853.15 47799.72 2014-05-05 19:25:13.000 125 21176.07 46.76 42853.18 47799.73 2014-05-05 19:25:14.000 125 21176.10 46.73 42853.15 47799.76 2014-05-05 19:25:15.000 125 21176.12 46.66 42853.18 47799.76 2014-05-05 19:25:16.000 125 21176.10 46.63 42853.18 47799.75 2014-05-05 19:25:17.000 125 21176.10 46.63 42853.20 47799.80 2014-05-05 19:25:18.000 125 21176.10 46.61 42853.20 47799.80 2014-05-05 19:25:19.000 125 21176.08 46.61 42853.25 47799.82 2014-05-05 19:25:20.000 125 21176.10 46.59 42853.23 47799.81 2014-05-05 19:25:21.000 125 21176.11 46.57 42853.22 47799.81 2014-05-05 19:25:22.000 125 21176.10 46.55 42853.25 47799.83 2014-05-05 19:25:23.000 125 21176.11 46.52 42853.26 47799.81 2014-05-05 19:25:24.000 125 21176.13 46.51 42853.28 47799.80 2014-05-05 19:25:25.000 125 21176.11 46.51 42853.27 47799.81 2014-05-05 19:25:26.000 125 21176.12 46.50 42853.26 47799.82 2014-05-05 19:25:27.000 125 21176.10 46.45 42853.26 47799.83 2014-05-05 19:25:28.000 125 21176.11 46.43 42853.29 47799.82 2014-05-05 19:25:29.000 125 21176.08 46.42 42853.31 47799.86 2014-05-05 19:25:30.000 125 21176.11 46.37 42853.33 47799.87 2014-05-05 19:25:31.000 125 21176.11 46.33 42853.36 47799.89 2014-05-05 19:25:32.000 125 21176.11 46.30 42853.40 47799.90 2014-05-05 19:25:33.000 125 21176.10 46.26 42853.43 47799.94 2014-05-05 19:25:34.000 125 21176.12 46.21 42853.50 47799.95 2014-05-05 19:25:35.000 125 21176.14 46.18 42853.51 47799.99 2014-05-05 19:25:36.000 125 21176.17 46.16 42853.54 47800.04 2014-05-05 19:25:37.000 125 21176.17 46.16 42853.57 47800.06 2014-05-05 19:25:38.000 125 21176.16 46.16 42853.56 47800.12 2014-05-05 19:25:39.000 125 21176.17 46.17 42853.60 47800.15 2014-05-05 19:25:40.000 125 21176.17 46.21 42853.60 47800.15 2014-05-05 19:25:41.000 125 21176.17 46.23 42853.59 47800.16 2014-05-05 19:25:42.000 125 21176.15 46.31 42853.59 47800.13 2014-05-05 19:25:43.000 125 21176.17 46.34 42853.55 47800.12 2014-05-05 19:25:44.000 125 21176.19 46.38 42853.50 47800.10 2014-05-05 19:25:45.000 125 21176.19 46.42 42853.47 47800.06 2014-05-05 19:25:46.000 125 21176.18 46.43 42853.46 47800.02 2014-05-05 19:25:47.000 125 21176.17 46.51 42853.43 47800.01 2014-05-05 19:25:48.000 125 21176.20 46.55 42853.37 47799.99 2014-05-05 19:25:49.000 125 21176.20 46.60 42853.37 47799.96 2014-05-05 19:25:50.000 125 21176.23 46.61 42853.34 47799.93 2014-05-05 19:25:51.000 125 21176.23 46.60 42853.29 47799.93 2014-05-05 19:25:52.000 125 21176.23 46.65 42853.30 47799.91 2014-05-05 19:25:53.000 125 21176.26 46.70 42853.30 47799.93 2014-05-05 19:25:54.000 125 21176.22 46.78 42853.21 47799.91 2014-05-05 19:25:55.000 125 21176.26 46.83 42853.17 47799.86 2014-05-05 19:25:56.000 125 21176.30 46.83 42853.13 47799.85 2014-05-05 19:25:57.000 125 21176.30 46.84 42853.12 47799.83 2014-05-05 19:25:58.000 125 21176.30 46.86 42853.13 47799.81 2014-05-05 19:25:59.000 125 21176.32 46.87 42853.10 47799.80 2014-05-05 19:26:00.000 125 21176.30 46.93 42853.07 47799.78 2014-05-05 19:26:01.000 125 21176.32 46.94 42853.03 47799.76 2014-05-05 19:26:02.000 125 21176.33 46.93 42852.99 47799.75 2014-05-05 19:26:03.000 125 21176.35 46.94 42853.00 47799.75 2014-05-05 19:26:04.000 125 21176.35 46.98 42852.99 47799.70 2014-05-05 19:26:05.000 125 21176.31 47.04 42852.97 47799.74 2014-05-05 19:26:06.000 125 21176.31 47.08 42852.94 47799.71 2014-05-05 19:26:07.000 125 21176.32 47.13 42852.90 47799.66 2014-05-05 19:26:08.000 125 21176.36 47.14 42852.88 47799.63 2014-05-05 19:26:09.000 125 21176.39 47.15 42852.80 47799.62 2014-05-05 19:26:10.000 125 21176.41 47.11 42852.84 47799.60 2014-05-05 19:26:11.000 125 21176.43 47.10 42852.82 47799.61 2014-05-05 19:26:12.000 125 21176.45 47.07 42852.84 47799.62 2014-05-05 19:26:13.000 125 21176.47 46.99 42852.89 47799.63 2014-05-05 19:26:14.000 125 21176.53 46.91 42852.92 47799.69 2014-05-05 19:26:15.000 125 21176.58 46.82 42852.96 47799.77 2014-05-05 19:26:16.000 125 21176.63 46.75 42853.01 47799.86 2014-05-05 19:26:17.000 125 21176.64 46.73 42853.06 47799.91 2014-05-05 19:26:18.000 125 21176.66 46.73 42853.16 47799.95 2014-05-05 19:26:19.000 125 21176.67 46.75 42853.19 47800.03 2014-05-05 19:26:20.000 125 21176.63 46.74 42853.21 47800.03 2014-05-05 19:26:21.000 125 21176.61 46.80 42853.22 47800.04 2014-05-05 19:26:22.000 125 21176.58 46.87 42853.16 47800.01 2014-05-05 19:26:23.000 125 21176.57 46.95 42853.14 47799.99 2014-05-05 19:26:24.000 125 21176.56 46.99 42853.16 47799.98 2014-05-05 19:26:25.000 125 21176.58 46.99 42853.10 47799.94 2014-05-05 19:26:26.000 125 21176.62 46.99 42853.09 47799.90 2014-05-05 19:26:27.000 125 21176.66 47.02 42853.09 47799.93 2014-05-05 19:26:28.000 125 21176.67 47.03 42853.05 47799.93 2014-05-05 19:26:29.000 125 21176.67 47.05 42853.00 47799.93 2014-05-05 19:26:30.000 125 21176.65 47.06 42852.99 47799.91 2014-05-05 19:26:31.000 125 21176.67 47.09 42852.99 47799.92 2014-05-05 19:26:32.000 125 21176.73 47.07 42853.00 47799.89 2014-05-05 19:26:33.000 125 21176.72 47.09 42853.01 47799.92 2014-05-05 19:26:34.000 125 21176.72 47.10 42853.01 47799.92 2014-05-05 19:26:35.000 125 21176.71 47.11 42852.99 47799.92 2014-05-05 19:26:36.000 125 21176.72 47.11 42852.98 47799.90 2014-05-05 19:26:37.000 125 21176.77 47.10 42853.02 47799.93 2014-05-05 19:26:38.000 125 21176.79 47.01 42853.01 47799.91 2014-05-05 19:26:39.000 125 21176.81 46.90 42853.09 47799.97 2014-05-05 19:26:40.000 125 21176.80 46.91 42853.15 47800.04 2014-05-05 19:26:41.000 125 21176.77 46.98 42853.15 47800.04 2014-05-05 19:26:42.000 125 21176.75 47.03 42853.15 47800.03 2014-05-05 19:26:43.000 125 21176.77 47.07 42853.14 47800.01 2014-05-05 19:26:44.000 125 21176.74 47.07 42853.09 47799.99 2014-05-05 19:26:45.000 125 21176.76 47.07 42853.08 47799.99 2014-05-05 19:26:46.000 125 21176.74 47.08 42853.08 47799.96 2014-05-05 19:26:47.000 125 21176.69 47.08 42853.07 47799.96 2014-05-05 19:26:48.000 125 21176.67 47.10 42853.07 47799.93 2014-05-05 19:26:49.000 125 21176.65 47.09 42853.02 47799.92 2014-05-05 19:26:50.000 125 21176.62 47.09 42853.02 47799.91 2014-05-05 19:26:51.000 125 21176.61 47.09 42853.06 47799.88 2014-05-05 19:26:52.000 125 21176.61 47.10 42853.05 47799.89 2014-05-05 19:26:53.000 125 21176.61 47.12 42853.02 47799.89 2014-05-05 19:26:54.000 125 21176.59 47.14 42853.00 47799.87 2014-05-05 19:26:55.000 125 21176.58 47.17 42853.00 47799.84 2014-05-05 19:26:56.000 125 21176.59 47.17 42852.98 47799.81 2014-05-05 19:26:57.000 125 21176.62 47.14 42852.97 47799.81 2014-05-05 19:26:58.000 125 21176.66 47.11 42852.99 47799.79 2014-05-05 19:26:59.000 125 21176.68 47.08 42852.98 47799.83 2014-05-05 19:27:00.000 125 21176.69 47.08 42852.96 47799.83 2014-05-05 19:27:01.000 125 21176.72 47.08 42852.97 47799.86 2014-05-05 19:27:02.000 125 21176.76 47.08 42852.97 47799.86 2014-05-05 19:27:03.000 125 21176.75 47.05 42852.98 47799.85 2014-05-05 19:27:04.000 125 21176.76 47.00 42852.98 47799.87 2014-05-05 19:27:05.000 125 21176.82 46.97 42852.99 47799.89 2014-05-05 19:27:06.000 125 21176.87 46.88 42853.01 47799.92 2014-05-05 19:27:07.000 125 21176.87 46.90 42853.02 47799.97 2014-05-05 19:27:08.000 125 21176.79 46.98 42853.04 47799.99 2014-05-05 19:27:09.000 125 21176.77 47.06 42853.01 47799.94 2014-05-05 19:27:10.000 125 21176.78 47.06 42852.95 47799.89 2014-05-05 19:27:11.000 125 21176.78 47.07 42852.95 47799.89 2014-05-05 19:27:12.000 125 21176.76 47.05 42852.92 47799.82 2014-05-05 19:27:13.000 125 21176.79 46.99 42852.88 47799.82 2014-05-05 19:27:14.000 125 21176.80 47.00 42852.88 47799.81 2014-05-05 19:27:15.000 125 21176.80 46.96 42852.86 47799.80 2014-05-05 19:27:16.000 125 21176.87 46.91 42852.87 47799.81 2014-05-05 19:27:17.000 125 21176.91 46.81 42852.92 47799.83 2014-05-05 19:27:18.000 125 21176.95 46.77 42852.93 47799.89 2014-05-05 19:27:19.000 125 21176.93 46.77 42852.98 47799.95 2014-05-05 19:27:20.000 125 21176.94 46.83 42852.99 47799.98 2014-05-05 19:27:21.000 125 21176.92 46.95 42852.98 47799.98 2014-05-05 19:27:22.000 125 21176.88 47.10 42852.92 47799.93 2014-05-05 19:27:23.000 125 21176.84 47.19 42852.84 47799.84 2014-05-05 19:27:24.000 125 21176.81 47.25 42852.76 47799.77 2014-05-05 19:27:25.000 125 21176.85 47.27 42852.71 47799.72 2014-05-05 19:27:26.000 125 21176.86 47.26 42852.67 47799.66 2014-05-05 19:27:27.000 125 21176.88 47.26 42852.67 47799.64 2014-05-05 19:27:28.000 125 21176.93 47.26 42852.67 47799.65 2014-05-05 19:27:29.000 125 21176.91 47.26 42852.66 47799.66 2014-05-05 19:27:30.000 125 21176.97 47.25 42852.65 47799.67 2014-05-05 19:27:31.000 125 21177.04 47.20 42852.65 47799.69 2014-05-05 19:27:32.000 125 21177.08 47.15 42852.72 47799.75 2014-05-05 19:27:33.000 125 21177.12 47.11 42852.80 47799.81 2014-05-05 19:27:34.000 125 21177.16 47.10 42852.81 47799.87 2014-05-05 19:27:35.000 125 21177.17 47.14 42852.84 47799.91 2014-05-05 19:27:36.000 125 21177.20 47.16 42852.84 47799.92 2014-05-05 19:27:37.000 125 21177.21 47.19 42852.85 47799.94 2014-05-05 19:27:38.000 125 21177.22 47.18 42852.83 47799.93 2014-05-05 19:27:39.000 125 21177.24 47.15 42852.85 47799.93 2014-05-05 19:27:40.000 125 21177.26 47.13 42852.84 47799.94 2014-05-05 19:27:41.000 125 21177.33 47.02 42852.87 47799.97 2014-05-05 19:27:42.000 125 21177.40 46.92 42852.92 47800.00 2014-05-05 19:27:43.000 125 21177.44 46.82 42852.99 47800.12 2014-05-05 19:27:44.000 125 21177.45 46.72 42853.08 47800.19 2014-05-05 19:27:45.000 125 21177.45 46.66 42853.13 47800.26 2014-05-05 19:27:46.000 125 21177.48 46.61 42853.18 47800.32 2014-05-05 19:27:47.000 125 21177.49 46.59 42853.23 47800.37 2014-05-05 19:27:48.000 125 21177.52 46.58 42853.24 47800.42 2014-05-05 19:27:49.000 125 21177.50 46.55 42853.25 47800.43 2014-05-05 19:27:50.000 125 21177.48 46.57 42853.27 47800.45 2014-05-05 19:27:51.000 125 21177.48 46.53 42853.30 47800.45 2014-05-05 19:27:52.000 125 21177.50 46.52 42853.28 47800.43 2014-05-05 19:27:53.000 125 21177.49 46.48 42853.26 47800.45 2014-05-05 19:27:54.000 125 21177.45 46.47 42853.24 47800.45 2014-05-05 19:27:55.000 125 21177.47 46.49 42853.24 47800.44 2014-05-05 19:27:56.000 125 21177.48 46.41 42853.27 47800.42 2014-05-05 19:27:57.000 125 21177.48 46.38 42853.29 47800.45 2014-05-05 19:27:58.000 125 21177.44 46.36 42853.31 47800.45 2014-05-05 19:27:59.000 125 21177.41 46.32 42853.31 47800.47 2014-05-05 19:28:00.000 125 21177.40 46.29 42853.28 47800.42 2014-05-05 19:28:01.000 125 21177.38 46.26 42853.28 47800.45 2014-05-05 19:28:02.000 125 21177.36 46.23 42853.32 47800.44 2014-05-05 19:28:03.000 125 21177.37 46.23 42853.28 47800.41 2014-05-05 19:28:04.000 125 21177.36 46.22 42853.28 47800.44 2014-05-05 19:28:05.000 125 21177.37 46.21 42853.30 47800.44 2014-05-05 19:28:06.000 125 21177.33 46.19 42853.31 47800.43 2014-05-05 19:28:07.000 125 21177.31 46.20 42853.30 47800.39 2014-05-05 19:28:08.000 125 21177.29 46.21 42853.26 47800.40 2014-05-05 19:28:09.000 125 21177.22 46.29 42853.22 47800.37 2014-05-05 19:28:10.000 125 21177.15 46.41 42853.16 47800.30 2014-05-05 19:28:11.000 125 21177.05 46.58 42853.03 47800.19 2014-05-05 19:28:12.000 125 21176.98 46.65 42852.87 47800.07 2014-05-05 19:28:13.000 125 21176.94 46.67 42852.78 47799.89 2014-05-05 19:28:14.000 125 21176.88 46.77 42852.70 47799.77 2014-05-05 19:28:15.000 125 21176.82 46.84 42852.59 47799.68 2014-05-05 19:28:16.000 125 21176.82 46.82 42852.52 47799.54 2014-05-05 19:28:17.000 125 21176.80 46.81 42852.43 47799.48 2014-05-05 19:28:18.000 125 21176.77 46.80 42852.39 47799.43 2014-05-05 19:28:19.000 125 21176.76 46.81 42852.36 47799.39 2014-05-05 19:28:20.000 125 21176.77 46.79 42852.37 47799.37 2014-05-05 19:28:21.000 125 21176.78 46.79 42852.34 47799.36 2014-05-05 19:28:22.000 125 21176.80 46.80 42852.36 47799.34 2014-05-05 19:28:23.000 125 21176.79 46.79 42852.38 47799.34 2014-05-05 19:28:24.000 125 21176.79 46.82 42852.36 47799.35 2014-05-05 19:28:25.000 125 21176.78 46.85 42852.34 47799.34 2014-05-05 19:28:26.000 125 21176.80 46.85 42852.34 47799.31 2014-05-05 19:28:27.000 125 21176.82 46.83 42852.33 47799.29 2014-05-05 19:28:28.000 125 21176.87 46.77 42852.36 47799.31 2014-05-05 19:28:29.000 125 21176.90 46.66 42852.43 47799.34 2014-05-05 19:28:30.000 125 21176.93 46.57 42852.47 47799.41 2014-05-05 19:28:31.000 125 21176.97 46.51 42852.55 47799.49 2014-05-05 19:28:32.000 125 21176.98 46.44 42852.59 47799.55 2014-05-05 19:28:33.000 125 21176.98 46.43 42852.61 47799.62 2014-05-05 19:28:34.000 125 21176.99 46.43 42852.65 47799.62 2014-05-05 19:28:35.000 125 21176.94 46.44 42852.64 47799.67 2014-05-05 19:28:36.000 125 21176.96 46.45 42852.68 47799.68 2014-05-05 19:28:37.000 125 21177.03 46.38 42852.66 47799.69 2014-05-05 19:28:38.000 125 21177.06 46.31 42852.69 47799.74 2014-05-05 19:28:39.000 125 21177.12 46.29 42852.73 47799.78 2014-05-05 19:28:40.000 125 21177.13 46.28 42852.74 47799.81 2014-05-05 19:28:41.000 125 21177.16 46.27 42852.74 47799.84 2014-05-05 19:28:42.000 125 21177.17 46.27 42852.79 47799.87 2014-05-05 19:28:43.000 125 21177.21 46.25 42852.80 47799.89 2014-05-05 19:28:44.000 125 21177.25 46.24 42852.81 47799.90 2014-05-05 19:28:45.000 125 21177.29 46.21 42852.85 47799.91 2014-05-05 19:28:46.000 125 21177.29 46.19 42852.82 47799.97 2014-05-05 19:28:47.000 125 21177.30 46.20 42852.85 47799.98 2014-05-05 19:28:48.000 125 21177.31 46.17 42852.86 47800.01 2014-05-05 19:28:49.000 125 21177.34 46.15 42852.85 47800.02 2014-05-05 19:28:50.000 125 21177.31 46.17 42852.88 47800.04 2014-05-05 19:28:51.000 125 21177.31 46.16 42852.87 47800.04 2014-05-05 19:28:52.000 125 21177.32 46.13 42852.87 47800.03 2014-05-05 19:28:53.000 125 21177.34 46.15 42852.87 47800.04 2014-05-05 19:28:54.000 125 21177.34 46.14 42852.90 47800.02 2014-05-05 19:28:55.000 125 21177.34 46.14 42852.84 47800.03 2014-05-05 19:28:56.000 125 21177.32 46.10 42852.85 47800.04 2014-05-05 19:28:57.000 125 21177.37 46.07 42852.83 47800.02 2014-05-05 19:28:58.000 125 21177.36 46.07 42852.85 47800.02 2014-05-05 19:28:59.000 125 21177.35 46.05 42852.88 47800.02 2014-05-05 19:29:00.000 125 21177.32 46.03 42852.86 47800.02 2014-05-05 19:29:01.000 125 21177.31 46.04 42852.86 47800.05 2014-05-05 19:29:02.000 125 21177.32 46.03 42852.84 47800.01 2014-05-05 19:29:03.000 125 21177.33 46.01 42852.82 47800.01 2014-05-05 19:29:04.000 125 21177.34 45.98 42852.81 47800.05 2014-05-05 19:29:05.000 125 21177.34 45.97 42852.82 47800.00 2014-05-05 19:29:06.000 125 21177.37 45.95 42852.85 47800.00 2014-05-05 19:29:07.000 125 21177.31 45.93 42852.84 47800.02 2014-05-05 19:29:08.000 125 21177.33 45.89 42852.84 47800.00 2014-05-05 19:29:09.000 125 21177.33 45.87 42852.80 47800.00 2014-05-05 19:29:10.000 125 21177.38 45.87 42852.80 47800.01 2014-05-05 19:29:11.000 125 21177.40 45.84 42852.81 47800.03 2014-05-05 19:29:12.000 125 21177.39 45.79 42852.80 47800.03 2014-05-05 19:29:13.000 125 21177.45 45.72 42852.84 47800.07 2014-05-05 19:29:14.000 125 21177.49 45.64 42852.91 47800.09 2014-05-05 19:29:15.000 125 21177.54 45.54 42852.99 47800.16 2014-05-05 19:29:16.000 125 21177.55 45.46 42853.05 47800.22 2014-05-05 19:29:17.000 125 21177.56 45.43 42853.03 47800.27 2014-05-05 19:29:18.000 125 21177.58 45.42 42853.07 47800.34 2014-05-05 19:29:19.000 125 21177.61 45.38 42853.09 47800.38 2014-05-05 19:29:20.000 125 21177.59 45.37 42853.15 47800.44 2014-05-05 19:29:21.000 125 21177.56 45.36 42853.23 47800.43 2014-05-05 19:29:22.000 125 21177.60 45.33 42853.19 47800.46 2014-05-05 19:29:23.000 125 21177.60 45.34 42853.18 47800.47 2014-05-05 19:29:24.000 125 21177.58 45.35 42853.20 47800.47 2014-05-05 19:29:25.000 125 21177.58 45.30 42853.21 47800.48 2014-05-05 19:29:26.000 125 21177.60 45.27 42853.22 47800.48 2014-05-05 19:29:27.000 125 21177.56 45.30 42853.23 47800.49 2014-05-05 19:29:28.000 125 21177.54 45.31 42853.22 47800.49 2014-05-05 19:29:29.000 125 21177.51 45.37 42853.17 47800.47 2014-05-05 19:29:30.000 125 21177.50 45.45 42853.16 47800.45 2014-05-05 19:29:31.000 125 21177.47 45.50 42853.11 47800.35 2014-05-05 19:29:32.000 125 21177.44 45.51 42853.07 47800.33 2014-05-05 19:29:33.000 125 21177.50 45.47 42853.05 47800.26 2014-05-05 19:29:34.000 125 21177.60 45.39 42853.05 47800.29 2014-05-05 19:29:35.000 125 21177.66 45.33 42853.09 47800.31 2014-05-05 19:29:36.000 125 21177.69 45.32 42853.09 47800.37 2014-05-05 19:29:37.000 125 21177.72 45.32 42853.08 47800.40 2014-05-05 19:29:38.000 125 21177.76 45.33 42853.12 47800.44 2014-05-05 19:29:39.000 125 21177.79 45.31 42853.13 47800.45 2014-05-05 19:29:40.000 125 21177.81 45.31 42853.10 47800.46 2014-05-05 19:29:41.000 125 21177.84 45.32 42853.09 47800.47 2014-05-05 19:29:42.000 125 21177.88 45.28 42853.12 47800.49 2014-05-05 19:29:43.000 125 21177.88 45.25 42853.13 47800.53 2014-05-05 19:29:44.000 125 21177.94 45.20 42853.17 47800.53 2014-05-05 19:29:45.000 125 21178.00 45.14 42853.18 47800.57 2014-05-05 19:29:46.000 125 21178.05 45.05 42853.24 47800.66 2014-05-05 19:29:47.000 125 21178.04 45.03 42853.29 47800.71 2014-05-05 19:29:48.000 125 21178.07 45.02 42853.27 47800.73 2014-05-05 19:29:49.000 125 21178.10 44.98 42853.31 47800.78 2014-05-05 19:29:50.000 125 21178.10 44.96 42853.33 47800.80 2014-05-05 19:29:51.000 125 21178.13 44.95 42853.38 47800.83 2014-05-05 19:29:52.000 125 21178.15 44.93 42853.38 47800.84 2014-05-05 19:29:53.000 125 21178.16 44.92 42853.41 47800.87 2014-05-05 19:29:54.000 125 21178.17 44.92 42853.44 47800.86 2014-05-05 19:29:55.000 125 21178.17 44.90 42853.47 47800.86 2014-05-05 19:29:56.000 125 21178.19 44.86 42853.49 47800.89 2014-05-05 19:29:57.000 125 21178.20 44.86 42853.48 47800.90 2014-05-05 19:29:58.000 125 21178.18 44.86 42853.49 47800.90 2014-05-05 19:29:59.000 125 21178.17 44.83 42853.49 47800.88 2014-05-05 19:30:00.000 125 21178.14 44.81 42853.48 47800.87 2014-05-05 19:30:01.000 125 21178.09 44.84 42853.46 47800.84 2014-05-05 19:30:02.000 125 21178.09 44.90 42853.38 47800.82 2014-05-05 19:30:03.000 125 21178.09 44.91 42853.33 47800.79 2014-05-05 19:30:04.000 125 21178.05 44.91 42853.32 47800.73 2014-05-05 19:30:05.000 125 21178.03 44.90 42853.31 47800.71 2014-05-05 19:30:06.000 125 21178.03 44.91 42853.27 47800.67 2014-05-05 19:30:07.000 125 21178.03 44.91 42853.23 47800.65 2014-05-05 19:30:08.000 125 21178.01 44.90 42853.21 47800.63 2014-05-05 19:30:09.000 125 21177.98 44.97 42853.21 47800.61 2014-05-05 19:30:10.000 125 21177.97 45.00 42853.16 47800.57 2014-05-05 19:30:11.000 125 21177.96 45.01 42853.14 47800.52 2014-05-05 19:30:12.000 125 21177.97 45.02 42853.14 47800.50 2014-05-05 19:30:13.000 125 21177.95 45.04 42853.11 47800.46 2014-05-05 19:30:14.000 125 21177.94 45.03 42853.03 47800.42 2014-05-05 19:30:15.000 125 21177.96 45.02 42853.04 47800.42 2014-05-05 19:30:16.000 125 21178.00 44.96 42853.06 47800.43 2014-05-05 19:30:17.000 125 21178.03 44.93 42853.04 47800.42 2014-05-05 19:30:18.000 125 21178.06 44.92 42853.02 47800.45 2014-05-05 19:30:19.000 125 21178.06 44.91 42853.02 47800.45 2014-05-05 19:30:20.000 125 21178.08 44.92 42853.04 47800.49 2014-05-05 19:30:21.000 125 21178.08 44.93 42853.03 47800.45 2014-05-05 19:30:22.000 125 21178.05 44.94 42853.04 47800.48 2014-05-05 19:30:23.000 125 21178.06 44.94 42853.03 47800.45 2014-05-05 19:30:24.000 125 21178.04 44.94 42853.02 47800.45 2014-05-05 19:30:25.000 125 21178.00 44.94 42853.03 47800.40 2014-05-05 19:30:26.000 125 21178.00 44.92 42852.99 47800.41 2014-05-05 19:30:27.000 125 21178.02 44.90 42852.99 47800.39 2014-05-05 19:30:28.000 125 21178.03 44.91 42852.99 47800.40 2014-05-05 19:30:29.000 125 21178.01 44.91 42852.99 47800.38 2014-05-05 19:30:30.000 125 21178.02 44.90 42852.97 47800.39 2014-05-05 19:30:31.000 125 21177.98 44.93 42852.95 47800.39 2014-05-05 19:30:32.000 125 21177.89 44.97 42852.88 47800.35 2014-05-05 19:30:33.000 125 21177.84 44.99 42852.90 47800.31 2014-05-05 19:30:34.000 125 21177.86 44.96 42852.89 47800.28 2014-05-05 19:30:35.000 125 21177.83 44.90 42852.89 47800.25 2014-05-05 19:30:36.000 125 21177.80 44.87 42852.92 47800.25 2014-05-05 19:30:37.000 125 21177.79 44.92 42852.92 47800.24 2014-05-05 19:30:38.000 125 21177.79 45.01 42852.86 47800.23 2014-05-05 19:30:39.000 125 21177.79 45.04 42852.78 47800.18 2014-05-05 19:30:40.000 125 21177.82 45.05 42852.75 47800.13 2014-05-05 19:30:41.000 125 21177.86 45.06 42852.74 47800.11 2014-05-05 19:30:42.000 125 21177.84 45.07 42852.69 47800.09 2014-05-05 19:30:43.000 125 21177.86 45.08 42852.68 47800.09 2014-05-05 19:30:44.000 125 21177.86 45.07 42852.66 47800.05 2014-05-05 19:30:45.000 125 21177.79 45.14 42852.65 47800.04 2014-05-05 19:30:46.000 125 21177.77 45.19 42852.61 47800.01 2014-05-05 19:30:47.000 125 21177.80 45.22 42852.57 47799.95 2014-05-05 19:30:48.000 125 21177.81 45.22 42852.52 47799.91 2014-05-05 19:30:49.000 125 21177.85 45.21 42852.51 47799.88 2014-05-05 19:30:50.000 125 21177.86 45.20 42852.48 47799.88 2014-05-05 19:30:51.000 125 21177.85 45.24 42852.45 47799.86 2014-05-05 19:30:52.000 125 21177.83 45.25 42852.46 47799.86 2014-05-05 19:30:53.000 125 21177.83 45.28 42852.43 47799.83 2014-05-05 19:30:54.000 125 21177.81 45.30 42852.39 47799.83 2014-05-05 19:30:55.000 125 21177.79 45.36 42852.37 47799.79 2014-05-05 19:30:56.000 125 21177.75 45.40 42852.30 47799.76 2014-05-05 19:30:57.000 125 21177.69 45.43 42852.26 47799.70 2014-05-05 19:30:58.000 125 21177.66 45.42 42852.19 47799.65 2014-05-05 19:30:59.000 125 21177.67 45.40 42852.18 47799.62 2014-05-05 19:31:00.000 125 21177.69 45.40 42852.15 47799.61 2014-05-05 19:31:01.000 125 21177.68 45.40 42852.18 47799.60 2014-05-05 19:31:02.000 125 21177.64 45.41 42852.18 47799.57 2014-05-05 19:31:03.000 125 21177.63 45.44 42852.17 47799.54 2014-05-05 19:31:04.000 125 21177.63 45.47 42852.13 47799.56 2014-05-05 19:31:05.000 125 21177.62 45.48 42852.14 47799.52 2014-05-05 19:31:06.000 125 21177.63 45.47 42852.10 47799.49 2014-05-05 19:31:07.000 125 21177.61 45.43 42852.10 47799.50 2014-05-05 19:31:08.000 125 21177.60 45.39 42852.13 47799.51 2014-05-05 19:31:09.000 125 21177.59 45.34 42852.19 47799.51 2014-05-05 19:31:10.000 125 21177.61 45.29 42852.23 47799.56 2014-05-05 19:31:11.000 125 21177.63 45.26 42852.27 47799.62 2014-05-05 19:31:12.000 125 21177.67 45.31 42852.30 47799.65 2014-05-05 19:31:13.000 125 21177.66 45.37 42852.30 47799.67 2014-05-05 19:31:14.000 125 21177.69 45.34 42852.29 47799.64 2014-05-05 19:31:15.000 125 21177.67 45.30 42852.31 47799.65 2014-05-05 19:31:16.000 125 21177.69 45.27 42852.32 47799.67 2014-05-05 19:31:17.000 125 21177.70 45.26 42852.33 47799.71 2014-05-05 19:31:18.000 125 21177.73 45.28 42852.34 47799.74 2014-05-05 19:31:19.000 125 21177.73 45.32 42852.33 47799.71 2014-05-05 19:31:20.000 125 21177.70 45.39 42852.29 47799.75 2014-05-05 19:31:21.000 125 21177.67 45.46 42852.26 47799.70 2014-05-05 19:31:22.000 125 21177.67 45.53 42852.23 47799.69 2014-05-05 19:31:23.000 125 21177.64 45.58 42852.18 47799.61 2014-05-05 19:31:24.000 125 21177.65 45.58 42852.12 47799.58 2014-05-05 19:31:25.000 125 21177.66 45.54 42852.07 47799.51 2014-05-05 19:31:26.000 125 21177.71 45.47 42852.11 47799.54 2014-05-05 19:31:27.000 125 21177.82 45.37 42852.16 47799.57 2014-05-05 19:31:28.000 125 21177.90 45.29 42852.21 47799.64 2014-05-05 19:31:29.000 125 21178.01 45.20 42852.28 47799.72 2014-05-05 19:31:30.000 125 21178.08 45.11 42852.38 47799.83 2014-05-05 19:31:31.000 125 21178.13 45.11 42852.46 47799.92 2014-05-05 19:31:32.000 125 21178.15 45.09 42852.49 47800.01 2014-05-05 19:31:33.000 125 21178.18 45.10 42852.52 47800.05 2014-05-05 19:31:34.000 125 21178.21 45.06 42852.56 47800.10 2014-05-05 19:31:35.000 125 21178.25 45.04 42852.56 47800.14 2014-05-05 19:31:36.000 125 21178.26 45.05 42852.60 47800.19 2014-05-05 19:31:37.000 125 21178.28 45.04 42852.64 47800.24 2014-05-05 19:31:38.000 125 21178.28 45.08 42852.67 47800.25 2014-05-05 19:31:39.000 125 21178.30 45.05 42852.70 47800.27 2014-05-05 19:31:40.000 125 21178.31 45.06 42852.71 47800.29 2014-05-05 19:31:41.000 125 21178.32 45.05 42852.71 47800.30 2014-05-05 19:31:42.000 125 21178.34 45.01 42852.73 47800.33 2014-05-05 19:31:43.000 125 21178.36 44.99 42852.76 47800.32 2014-05-05 19:31:44.000 125 21178.37 44.99 42852.77 47800.35 2014-05-05 19:31:45.000 125 21178.38 45.02 42852.75 47800.35 2014-05-05 19:31:46.000 125 21178.36 45.02 42852.76 47800.40 2014-05-05 19:31:47.000 125 21178.41 45.00 42852.79 47800.38 2014-05-05 19:31:48.000 125 21178.41 45.02 42852.77 47800.38 2014-05-05 19:31:49.000 125 21178.44 45.03 42852.75 47800.39 2014-05-05 19:31:50.000 125 21178.41 45.04 42852.78 47800.39 2014-05-05 19:31:51.000 125 21178.42 45.06 42852.79 47800.38 2014-05-05 19:31:52.000 125 21178.42 45.03 42852.76 47800.37 2014-05-05 19:31:53.000 125 21178.42 45.05 42852.73 47800.35 2014-05-05 19:31:54.000 125 21178.42 45.06 42852.75 47800.37 2014-05-05 19:31:55.000 125 21178.42 45.04 42852.75 47800.35 2014-05-05 19:31:56.000 125 21178.42 44.99 42852.77 47800.35 2014-05-05 19:31:57.000 125 21178.43 44.93 42852.78 47800.36 2014-05-05 19:31:58.000 125 21178.42 44.93 42852.78 47800.38 2014-05-05 19:31:59.000 125 21178.40 44.92 42852.80 47800.38 2014-05-05 19:32:00.000 125 21178.37 44.88 42852.83 47800.37 2014-05-05 19:32:01.000 125 21178.39 44.87 42852.80 47800.41 2014-05-05 19:32:02.000 125 21178.40 44.87 42852.82 47800.41 2014-05-05 19:32:03.000 125 21178.37 44.83 42852.83 47800.42 2014-05-05 19:32:04.000 125 21178.36 44.78 42852.88 47800.43 2014-05-05 19:32:05.000 125 21178.37 44.74 42852.88 47800.40 2014-05-05 19:32:06.000 125 21178.40 44.70 42852.85 47800.40 2014-05-05 19:32:07.000 125 21178.41 44.65 42852.83 47800.42 2014-05-05 19:32:08.000 125 21178.44 44.67 42852.82 47800.44 2014-05-05 19:32:09.000 125 21178.49 44.65 42852.81 47800.43 2014-05-05 19:32:10.000 125 21178.44 44.59 42852.81 47800.43 2014-05-05 19:32:11.000 125 21178.44 44.53 42852.82 47800.40 2014-05-05 19:32:12.000 125 21178.43 44.50 42852.82 47800.44 2014-05-05 19:32:13.000 125 21178.45 44.50 42852.90 47800.44 2014-05-05 19:32:14.000 125 21178.49 44.53 42852.90 47800.46 2014-05-05 19:32:15.000 125 21178.55 44.54 42852.88 47800.53 2014-05-05 19:32:16.000 125 21178.60 44.53 42852.89 47800.54 2014-05-05 19:32:17.000 125 21178.61 44.55 42852.91 47800.57 2014-05-05 19:32:18.000 125 21178.62 44.57 42852.92 47800.59 2014-05-05 19:32:19.000 125 21178.64 44.55 42852.91 47800.61 2014-05-05 19:32:20.000 125 21178.71 44.53 42852.94 47800.63 2014-05-05 19:32:21.000 125 21178.68 44.57 42852.98 47800.65 2014-05-05 19:32:22.000 125 21178.67 44.64 42852.97 47800.66 2014-05-05 19:32:23.000 125 21178.68 44.64 42852.95 47800.63 2014-05-05 19:32:24.000 125 21178.70 44.63 42852.97 47800.64 2014-05-05 19:32:25.000 125 21178.71 44.62 42853.00 47800.66 2014-05-05 19:32:26.000 125 21178.70 44.60 42853.01 47800.68 2014-05-05 19:32:27.000 125 21178.70 44.59 42853.01 47800.69 2014-05-05 19:32:28.000 125 21178.66 44.63 42852.98 47800.71 2014-05-05 19:32:29.000 125 21178.67 44.64 42852.99 47800.71 2014-05-05 19:32:30.000 125 21178.69 44.61 42853.01 47800.70 2014-05-05 19:32:31.000 125 21178.68 44.64 42853.00 47800.71 2014-05-05 19:32:32.000 125 21178.61 44.64 42852.98 47800.68 2014-05-05 19:32:33.000 125 21178.58 44.62 42853.00 47800.68 2014-05-05 19:32:34.000 125 21178.57 44.62 42852.98 47800.65 2014-05-05 19:32:35.000 125 21178.59 44.57 42852.99 47800.65 2014-05-05 19:32:36.000 125 21178.59 44.55 42852.98 47800.65 2014-05-05 19:32:37.000 125 21178.58 44.53 42852.99 47800.63 2014-05-05 19:32:38.000 125 21178.55 44.53 42852.97 47800.65 2014-05-05 19:32:39.000 125 21178.53 44.53 42852.97 47800.62 2014-05-05 19:32:40.000 125 21178.53 44.54 42852.98 47800.59 2014-05-05 19:32:41.000 125 21178.55 44.54 42852.95 47800.59 2014-05-05 19:32:42.000 125 21178.57 44.53 42852.96 47800.61 2014-05-05 19:32:43.000 125 21178.61 44.52 42852.94 47800.61 2014-05-05 19:32:44.000 125 21178.60 44.53 42852.90 47800.61 2014-05-05 19:32:45.000 125 21178.62 44.53 42852.94 47800.62 2014-05-05 19:32:46.000 125 21178.62 44.53 42852.93 47800.61 2014-05-05 19:32:47.000 125 21178.61 44.52 42852.92 47800.62 2014-05-05 19:32:48.000 125 21178.63 44.53 42852.91 47800.64 2014-05-05 19:32:49.000 125 21178.63 44.55 42852.92 47800.63 2014-05-05 19:32:50.000 125 21178.63 44.55 42852.95 47800.60 2014-05-05 19:32:51.000 125 21178.62 44.60 42852.96 47800.62 2014-05-05 19:32:52.000 125 21178.59 44.64 42852.91 47800.60 2014-05-05 19:32:53.000 125 21178.61 44.67 42852.89 47800.56 2014-05-05 19:32:54.000 125 21178.61 44.66 42852.89 47800.55 2014-05-05 19:32:55.000 125 21178.61 44.64 42852.87 47800.52 2014-05-05 19:32:56.000 125 21178.61 44.62 42852.86 47800.51 2014-05-05 19:32:57.000 125 21178.54 44.66 42852.85 47800.53 2014-05-05 19:32:58.000 125 21178.50 44.71 42852.81 47800.51 2014-05-05 19:32:59.000 125 21178.47 44.77 42852.81 47800.44 2014-05-05 19:33:00.000 125 21178.45 44.85 42852.76 47800.41 2014-05-05 19:33:01.000 125 21178.42 44.89 42852.74 47800.37 2014-05-05 19:33:02.000 125 21178.40 44.91 42852.71 47800.32 2014-05-05 19:33:03.000 125 21178.42 44.90 42852.66 47800.30 2014-05-05 19:33:04.000 125 21178.48 44.89 42852.67 47800.29 2014-05-05 19:33:05.000 125 21178.49 44.91 42852.65 47800.29 2014-05-05 19:33:06.000 125 21178.51 44.89 42852.65 47800.32 2014-05-05 19:33:07.000 125 21178.56 44.92 42852.66 47800.31 2014-05-05 19:33:08.000 125 21178.58 44.94 42852.63 47800.33 2014-05-05 19:33:09.000 125 21178.60 44.97 42852.61 47800.34 2014-05-05 19:33:10.000 125 21178.60 44.95 42852.64 47800.33 2014-05-05 19:33:11.000 125 21178.63 44.97 42852.64 47800.34 2014-05-05 19:33:12.000 125 21178.63 45.01 42852.66 47800.34 2014-05-05 19:33:13.000 125 21178.66 45.02 42852.61 47800.33 2014-05-05 19:33:14.000 125 21178.64 45.09 42852.59 47800.34 2014-05-05 19:33:15.000 125 21178.58 45.20 42852.52 47800.27 2014-05-05 19:33:16.000 125 21178.55 45.28 42852.45 47800.22 2014-05-05 19:33:17.000 125 21178.53 45.31 42852.37 47800.15 2014-05-05 19:33:18.000 125 21178.52 45.33 42852.32 47800.09 2014-05-05 19:33:19.000 125 21178.51 45.32 42852.31 47800.04 2014-05-05 19:33:20.000 125 21178.49 45.31 42852.26 47800.00 2014-05-05 19:33:21.000 125 21178.47 45.31 42852.22 47799.96 2014-05-05 19:33:22.000 125 21178.46 45.32 42852.22 47799.95 2014-05-05 19:33:23.000 125 21178.47 45.32 42852.23 47799.93 2014-05-05 19:33:24.000 125 21178.44 45.33 42852.22 47799.93 2014-05-05 19:33:25.000 125 21178.46 45.32 42852.20 47799.90 2014-05-05 19:33:26.000 125 21178.43 45.31 42852.20 47799.90 2014-05-05 19:33:27.000 125 21178.44 45.31 42852.19 47799.90 2014-05-05 19:33:28.000 125 21178.44 45.30 42852.17 47799.88 2014-05-05 19:33:29.000 125 21178.42 45.29 42852.17 47799.88 2014-05-05 19:33:30.000 125 21178.42 45.30 42852.18 47799.88 2014-05-05 19:33:31.000 125 21178.39 45.35 42852.18 47799.84 2014-05-05 19:33:32.000 125 21178.38 45.34 42852.16 47799.82 2014-05-05 19:33:33.000 125 21178.37 45.33 42852.11 47799.80 2014-05-05 19:33:34.000 125 21178.33 45.33 42852.06 47799.77 2014-05-05 19:33:35.000 125 21178.33 45.30 42852.09 47799.75 2014-05-05 19:33:36.000 125 21178.35 45.23 42852.09 47799.73 2014-05-05 19:33:37.000 125 21178.33 45.17 42852.13 47799.74 2014-05-05 19:33:38.000 125 21178.32 45.17 42852.13 47799.77 2014-05-05 19:33:39.000 125 21178.27 45.27 42852.07 47799.77 2014-05-05 19:33:40.000 125 21178.22 45.36 42852.03 47799.70 2014-05-05 19:33:41.000 125 21178.21 45.38 42851.97 47799.66 2014-05-05 19:33:42.000 125 21178.21 45.38 42851.93 47799.59 2014-05-05 19:33:43.000 125 21178.18 45.37 42851.94 47799.55 2014-05-05 19:33:44.000 125 21178.15 45.33 42851.92 47799.50 2014-05-05 19:33:45.000 125 21178.17 45.34 42851.91 47799.50 2014-05-05 19:33:46.000 125 21178.13 45.30 42851.87 47799.48 2014-05-05 19:33:47.000 125 21178.17 45.24 42851.90 47799.51 2014-05-05 19:33:48.000 125 21178.17 45.25 42851.91 47799.51 2014-05-05 19:33:49.000 125 21178.17 45.22 42851.92 47799.52 2014-05-05 19:33:50.000 125 21178.22 45.22 42851.90 47799.53 2014-05-05 19:33:51.000 125 21178.23 45.23 42851.90 47799.55 2014-05-05 19:33:52.000 125 21178.21 45.25 42851.90 47799.55 2014-05-05 19:33:53.000 125 21178.20 45.24 42851.94 47799.54 2014-05-05 19:33:54.000 125 21178.24 45.20 42851.94 47799.56 2014-05-05 19:33:55.000 125 21178.24 45.14 42851.90 47799.57 2014-05-05 19:33:56.000 125 21178.26 45.12 42851.95 47799.58 2014-05-05 19:33:57.000 125 21178.28 45.08 42851.98 47799.59 2014-05-05 19:33:58.000 125 21178.30 45.03 42852.03 47799.65 2014-05-05 19:33:59.000 125 21178.29 45.04 42852.08 47799.66 2014-05-05 19:34:00.000 125 21178.28 45.02 42852.11 47799.67 2014-05-05 19:34:01.000 125 21178.29 45.00 42852.09 47799.68 2014-05-05 19:34:02.000 125 21178.30 44.92 42852.14 47799.70 2014-05-05 19:34:03.000 125 21178.32 44.88 42852.15 47799.76 2014-05-05 19:34:04.000 125 21178.35 44.89 42852.17 47799.80 2014-05-05 19:34:05.000 125 21178.35 44.89 42852.21 47799.82 2014-05-05 19:34:06.000 125 21178.37 44.92 42852.21 47799.84 2014-05-05 19:34:07.000 125 21178.35 44.95 42852.19 47799.83 2014-05-05 19:34:08.000 125 21178.31 44.97 42852.21 47799.82 2014-05-05 19:34:09.000 125 21178.31 44.95 42852.20 47799.82 2014-05-05 19:34:10.000 125 21178.32 44.93 42852.19 47799.81 2014-05-05 19:34:11.000 125 21178.33 44.90 42852.21 47799.81 2014-05-05 19:34:12.000 125 21178.32 44.89 42852.21 47799.83 2014-05-05 19:34:13.000 125 21178.30 44.92 42852.22 47799.82 2014-05-05 19:34:14.000 125 21178.28 44.95 42852.21 47799.83 2014-05-05 19:34:15.000 125 21178.28 44.95 42852.22 47799.81 2014-05-05 19:34:16.000 125 21178.28 44.94 42852.26 47799.78 2014-05-05 19:34:17.000 125 21178.26 44.96 42852.25 47799.79 2014-05-05 19:34:18.000 125 21178.26 44.96 42852.20 47799.80 2014-05-05 19:34:19.000 125 21178.24 44.96 42852.19 47799.77 2014-05-05 19:34:20.000 125 21178.25 44.97 42852.20 47799.79 2014-05-05 19:34:21.000 125 21178.23 44.97 42852.22 47799.78 2014-05-05 19:34:22.000 125 21178.23 44.96 42852.25 47799.77 2014-05-05 19:34:23.000 125 21178.21 44.96 42852.25 47799.80 2014-05-05 19:34:24.000 125 21178.20 44.97 42852.27 47799.82 2014-05-05 19:34:25.000 125 21178.20 44.97 42852.28 47799.79 2014-05-05 19:34:26.000 125 21178.21 44.98 42852.26 47799.81 2014-05-05 19:34:27.000 125 21178.20 45.00 42852.28 47799.79 2014-05-05 19:34:28.000 125 21178.21 44.99 42852.26 47799.81 2014-05-05 19:34:29.000 125 21178.27 44.97 42852.27 47799.83 2014-05-05 19:34:30.000 125 21178.31 44.94 42852.31 47799.86 2014-05-05 19:34:31.000 125 21178.29 44.92 42852.33 47799.85 2014-05-05 19:34:32.000 125 21178.33 44.92 42852.33 47799.89 2014-05-05 19:34:33.000 125 21178.33 44.90 42852.35 47799.93 2014-05-05 19:34:34.000 125 21178.35 44.87 42852.36 47799.97 2014-05-05 19:34:35.000 125 21178.38 44.84 42852.42 47799.98 2014-05-05 19:34:36.000 125 21178.38 44.81 42852.46 47800.03 2014-05-05 19:34:37.000 125 21178.38 44.83 42852.47 47800.06 2014-05-05 19:34:38.000 125 21178.40 44.83 42852.46 47800.10 2014-05-05 19:34:39.000 125 21178.40 44.83 42852.48 47800.11 2014-05-05 19:34:40.000 125 21178.43 44.81 42852.53 47800.14 2014-05-05 19:34:41.000 125 21178.42 44.82 42852.55 47800.17 2014-05-05 19:34:42.000 125 21178.43 44.83 42852.54 47800.19 2014-05-05 19:34:43.000 125 21178.44 44.82 42852.56 47800.19 2014-05-05 19:34:44.000 125 21178.43 44.79 42852.58 47800.22 2014-05-05 19:34:45.000 125 21178.47 44.79 42852.57 47800.22 2014-05-05 19:34:46.000 125 21178.44 44.81 42852.59 47800.23 2014-05-05 19:34:47.000 125 21178.46 44.82 42852.64 47800.24 2014-05-05 19:34:48.000 125 21178.47 44.81 42852.60 47800.25 2014-05-05 19:34:49.000 125 21178.50 44.82 42852.57 47800.25 2014-05-05 19:34:50.000 125 21178.50 44.79 42852.58 47800.24 2014-05-05 19:34:51.000 125 21178.48 44.81 42852.60 47800.25 2014-05-05 19:34:52.000 125 21178.46 44.82 42852.60 47800.27 2014-05-05 19:34:53.000 125 21178.46 44.84 42852.55 47800.25 2014-05-05 19:34:54.000 125 21178.48 44.81 42852.58 47800.24 2014-05-05 19:34:55.000 125 21178.50 44.78 42852.61 47800.23 2014-05-05 19:34:56.000 125 21178.54 44.81 42852.60 47800.25 2014-05-05 19:34:57.000 125 21178.53 44.82 42852.59 47800.26 2014-05-05 19:34:58.000 125 21178.53 44.81 42852.58 47800.23 2014-05-05 19:34:59.000 125 21178.52 44.81 42852.61 47800.25 2014-05-05 19:35:00.000 125 21178.55 44.79 42852.62 47800.29 2014-05-05 19:35:01.000 125 21178.54 44.81 42852.63 47800.26 2014-05-05 19:35:02.000 125 21178.55 44.84 42852.60 47800.28 2014-05-05 19:35:03.000 125 21178.57 44.86 42852.56 47800.27 2014-05-05 19:35:04.000 125 21178.56 44.83 42852.57 47800.28 2014-05-05 19:35:05.000 125 21178.56 44.84 42852.56 47800.25 2014-05-05 19:35:06.000 125 21178.57 44.83 42852.55 47800.23 2014-05-05 19:35:07.000 125 21178.57 44.82 42852.54 47800.24 2014-05-05 19:35:08.000 125 21178.58 44.81 42852.52 47800.25 2014-05-05 19:35:09.000 125 21178.62 44.79 42852.52 47800.25 2014-05-05 19:35:10.000 125 21178.64 44.78 42852.54 47800.24 2014-05-05 19:35:11.000 125 21178.63 44.79 42852.57 47800.26 2014-05-05 19:35:12.000 125 21178.66 44.81 42852.53 47800.26 2014-05-05 19:35:13.000 125 21178.67 44.79 42852.51 47800.27 2014-05-05 19:35:14.000 125 21178.67 44.75 42852.52 47800.26 2014-05-05 19:35:15.000 125 21178.68 44.73 42852.54 47800.24 2014-05-05 19:35:16.000 125 21178.69 44.68 42852.55 47800.29 2014-05-05 19:35:17.000 125 21178.72 44.66 42852.57 47800.30 2014-05-05 19:35:18.000 125 21178.73 44.62 42852.59 47800.31 2014-05-05 19:35:19.000 125 21178.71 44.57 42852.62 47800.33 2014-05-05 19:35:20.000 125 21178.73 44.52 42852.63 47800.37 2014-05-05 19:35:21.000 125 21178.71 44.45 42852.66 47800.40 2014-05-05 19:35:22.000 125 21178.72 44.42 42852.72 47800.44 2014-05-05 19:35:23.000 125 21178.72 44.40 42852.74 47800.48 2014-05-05 19:35:24.000 125 21178.71 44.38 42852.78 47800.50 2014-05-05 19:35:25.000 125 21178.70 44.31 42852.81 47800.55 2014-05-05 19:35:26.000 125 21178.70 44.30 42852.88 47800.56 2014-05-05 19:35:27.000 125 21178.75 44.30 42852.87 47800.59 2014-05-05 19:35:28.000 125 21178.75 44.26 42852.92 47800.60 2014-05-05 19:35:29.000 125 21178.75 44.30 42852.93 47800.63 2014-05-05 19:35:30.000 125 21178.75 44.30 42852.95 47800.63 2014-05-05 19:35:31.000 125 21178.75 44.31 42852.95 47800.64 2014-05-05 19:35:32.000 125 21178.72 44.29 42852.91 47800.63 2014-05-05 19:35:33.000 125 21178.74 44.29 42852.87 47800.65 2014-05-05 19:35:34.000 125 21178.67 44.26 42852.87 47800.63 2014-05-05 19:35:35.000 125 21178.65 44.25 42852.91 47800.60 2014-05-05 19:35:36.000 125 21178.65 44.32 42852.87 47800.57 2014-05-05 19:35:37.000 125 21178.61 44.34 42852.83 47800.54 2014-05-05 19:35:38.000 125 21178.56 44.38 42852.80 47800.51 2014-05-05 19:35:39.000 125 21178.52 44.37 42852.77 47800.44 2014-05-05 19:35:40.000 125 21178.45 44.42 42852.76 47800.41 2014-05-05 19:35:41.000 125 21178.42 44.47 42852.72 47800.38 2014-05-05 19:35:42.000 125 21178.38 44.48 42852.69 47800.32 2014-05-05 19:35:43.000 125 21178.34 44.52 42852.67 47800.25 2014-05-05 19:35:44.000 125 21178.35 44.56 42852.67 47800.22 2014-05-05 19:35:45.000 125 21178.38 44.59 42852.59 47800.22 2014-05-05 19:35:46.000 125 21178.40 44.59 42852.56 47800.19 2014-05-05 19:35:47.000 125 21178.40 44.59 42852.52 47800.20 2014-05-05 19:35:48.000 125 21178.39 44.59 42852.51 47800.17 2014-05-05 19:35:49.000 125 21178.37 44.58 42852.49 47800.15 2014-05-05 19:35:50.000 125 21178.42 44.56 42852.48 47800.13 2014-05-05 19:35:51.000 125 21178.46 44.54 42852.52 47800.13 2014-05-05 19:35:52.000 125 21178.46 44.54 42852.57 47800.16 2014-05-05 19:35:53.000 125 21178.45 44.55 42852.51 47800.13 2014-05-05 19:35:54.000 125 21178.46 44.55 42852.48 47800.16 2014-05-05 19:35:55.000 125 21178.45 44.57 42852.48 47800.13 2014-05-05 19:35:56.000 125 21178.44 44.60 42852.45 47800.11 2014-05-05 19:35:57.000 125 21178.44 44.57 42852.41 47800.08 2014-05-05 19:35:58.000 125 21178.45 44.57 42852.41 47800.07 2014-05-05 19:35:59.000 125 21178.42 44.55 42852.41 47800.04 2014-05-05 19:36:00.000 125 21178.40 44.54 42852.37 47800.01 2014-05-05 19:36:01.000 125 21178.39 44.54 42852.37 47800.03 2014-05-05 19:36:02.000 125 21178.43 44.53 42852.37 47800.01 2014-05-05 19:36:03.000 125 21178.46 44.49 42852.37 47800.00 2014-05-05 19:36:04.000 125 21178.45 44.47 42852.42 47800.03 2014-05-05 19:36:05.000 125 21178.47 44.45 42852.41 47800.05 2014-05-05 19:36:06.000 125 21178.50 44.46 42852.40 47800.05 2014-05-05 19:36:07.000 125 21178.50 44.44 42852.40 47800.06 2014-05-05 19:36:08.000 125 21178.47 44.45 42852.41 47800.06 2014-05-05 19:36:09.000 125 21178.45 44.49 42852.36 47800.04 2014-05-05 19:36:10.000 125 21178.42 44.57 42852.35 47800.03 2014-05-05 19:36:11.000 125 21178.41 44.61 42852.31 47799.97 2014-05-05 19:36:12.000 125 21178.40 44.64 42852.26 47799.92 2014-05-05 19:36:13.000 125 21178.40 44.69 42852.23 47799.89 2014-05-05 19:36:14.000 125 21178.42 44.69 42852.18 47799.88 2014-05-05 19:36:15.000 125 21178.43 44.70 42852.15 47799.83 2014-05-05 19:36:16.000 125 21178.46 44.71 42852.13 47799.81 2014-05-05 19:36:17.000 125 21178.49 44.70 42852.14 47799.79 2014-05-05 19:36:18.000 125 21178.48 44.69 42852.13 47799.80 2014-05-05 19:36:19.000 125 21178.49 44.66 42852.12 47799.81 2014-05-05 19:36:20.000 125 21178.51 44.61 42852.12 47799.81 2014-05-05 19:36:21.000 125 21178.51 44.60 42852.07 47799.83 2014-05-05 19:36:22.000 125 21178.51 44.56 42852.09 47799.85 2014-05-05 19:36:23.000 125 21178.55 44.52 42852.11 47799.89 2014-05-05 19:36:24.000 125 21178.56 44.49 42852.13 47799.92 2014-05-05 19:36:25.000 125 21178.59 44.47 42852.13 47799.95 2014-05-05 19:36:26.000 125 21178.58 44.45 42852.16 47799.95 2014-05-05 19:36:27.000 125 21178.60 44.46 42852.16 47799.99 2014-05-05 19:36:28.000 125 21178.62 44.46 42852.18 47799.98 2014-05-05 19:36:29.000 125 21178.63 44.43 42852.18 47800.01 2014-05-05 19:36:30.000 125 21178.66 44.42 42852.19 47800.02 2014-05-05 19:36:31.000 125 21178.69 44.39 42852.22 47800.05 2014-05-05 19:36:32.000 125 21178.72 44.38 42852.21 47800.07 2014-05-05 19:36:33.000 125 21178.73 44.37 42852.22 47800.07 2014-05-05 19:36:34.000 125 21178.74 44.39 42852.21 47800.07 2014-05-05 19:36:35.000 125 21178.72 44.41 42852.16 47800.05 2014-05-05 19:36:36.000 125 21178.74 44.42 42852.17 47800.06 2014-05-05 19:36:37.000 125 21178.74 44.44 42852.15 47800.06 2014-05-05 19:36:38.000 125 21178.76 44.44 42852.16 47800.05 2014-05-05 19:36:39.000 125 21178.76 44.43 42852.14 47800.05 2014-05-05 19:36:40.000 125 21178.78 44.44 42852.10 47800.03 2014-05-05 19:36:41.000 125 21178.76 44.45 42852.10 47800.04 2014-05-05 19:36:42.000 125 21178.77 44.43 42852.13 47800.00 2014-05-05 19:36:43.000 125 21178.78 44.39 42852.13 47800.03 2014-05-05 19:36:44.000 125 21178.78 44.36 42852.16 47800.06 2014-05-05 19:36:45.000 125 21178.78 44.35 42852.19 47800.03 2014-05-05 19:36:46.000 125 21178.79 44.36 42852.20 47800.04 2014-05-05 19:36:47.000 125 21178.83 44.32 42852.18 47800.06 2014-05-05 19:36:48.000 125 21178.83 44.28 42852.19 47800.07 2014-05-05 19:36:49.000 125 21178.84 44.27 42852.20 47800.05 2014-05-05 19:36:50.000 125 21178.81 44.24 42852.22 47800.10 2014-05-05 19:36:51.000 125 21178.84 44.23 42852.22 47800.09 2014-05-05 19:36:52.000 125 21178.85 44.25 42852.21 47800.08 2014-05-05 19:36:53.000 125 21178.87 44.27 42852.21 47800.12 2014-05-05 19:36:54.000 125 21178.90 44.28 42852.20 47800.11 2014-05-05 19:36:55.000 125 21178.89 44.29 42852.19 47800.11 2014-05-05 19:36:56.000 125 21178.89 44.27 42852.17 47800.10 2014-05-05 19:36:57.000 125 21178.89 44.27 42852.15 47800.07 2014-05-05 19:36:58.000 125 21178.89 44.25 42852.18 47800.09 2014-05-05 19:36:59.000 125 21178.87 44.25 42852.16 47800.08 2014-05-05 19:37:00.000 125 21178.88 44.27 42852.13 47800.08 2014-05-05 19:37:01.000 125 21178.88 44.26 42852.13 47800.06 2014-05-05 19:37:02.000 125 21178.87 44.25 42852.15 47800.09 2014-05-05 19:37:03.000 125 21178.87 44.21 42852.17 47800.07 2014-05-05 19:37:04.000 125 21178.86 44.19 42852.14 47800.04 2014-05-05 19:37:05.000 125 21178.89 44.18 42852.13 47800.06 2014-05-05 19:37:06.000 125 21178.89 44.17 42852.11 47800.06 2014-05-05 19:37:07.000 125 21178.91 44.16 42852.11 47800.05 2014-05-05 19:37:08.000 125 21178.89 44.14 42852.12 47800.04 2014-05-05 19:37:09.000 125 21178.92 44.06 42852.13 47800.04 2014-05-05 19:37:10.000 125 21178.97 43.97 42852.20 47800.08 2014-05-05 19:37:11.000 125 21179.01 43.83 42852.24 47800.16 2014-05-05 19:37:12.000 125 21179.04 43.72 42852.33 47800.20 2014-05-05 19:37:13.000 125 21179.06 43.64 42852.37 47800.30 2014-05-05 19:37:14.000 125 21179.05 43.61 42852.43 47800.36 2014-05-05 19:37:15.000 125 21179.05 43.58 42852.48 47800.41 2014-05-05 19:37:16.000 125 21179.08 43.54 42852.51 47800.43 2014-05-05 19:37:17.000 125 21179.05 43.50 42852.53 47800.47 2014-05-05 19:37:18.000 125 21179.06 43.44 42852.56 47800.48 2014-05-05 19:37:19.000 125 21179.09 43.39 42852.59 47800.53 2014-05-05 19:37:20.000 125 21179.10 43.38 42852.59 47800.56 2014-05-05 19:37:21.000 125 21179.09 43.41 42852.58 47800.57 2014-05-05 19:37:22.000 125 21179.09 43.40 42852.59 47800.60 2014-05-05 19:37:23.000 125 21179.09 43.43 42852.58 47800.60 2014-05-05 19:37:24.000 125 21179.11 43.44 42852.57 47800.56 2014-05-05 19:37:25.000 125 21179.11 43.42 42852.58 47800.59 2014-05-05 19:37:26.000 125 21179.09 43.41 42852.59 47800.56 2014-05-05 19:37:27.000 125 21179.09 43.42 42852.61 47800.54 2014-05-05 19:37:28.000 125 21179.07 43.43 42852.59 47800.55 2014-05-05 19:37:29.000 125 21179.09 43.41 42852.59 47800.56 2014-05-05 19:37:30.000 125 21179.09 43.40 42852.58 47800.55 2014-05-05 19:37:31.000 125 21179.08 43.43 42852.56 47800.56 2014-05-05 19:37:32.000 125 21179.06 43.44 42852.56 47800.55 2014-05-05 19:37:33.000 125 21179.05 43.46 42852.54 47800.53 2014-05-05 19:37:34.000 125 21179.08 43.47 42852.54 47800.54 2014-05-05 19:37:35.000 125 21179.07 43.45 42852.55 47800.53 2014-05-05 19:37:36.000 125 21179.05 43.43 42852.59 47800.51 2014-05-05 19:37:37.000 125 21179.06 43.43 42852.57 47800.53 2014-05-05 19:37:38.000 125 21179.05 43.38 42852.57 47800.51 2014-05-05 19:37:39.000 125 21179.01 43.41 42852.59 47800.52 2014-05-05 19:37:40.000 125 21179.00 43.49 42852.57 47800.52 2014-05-05 19:37:41.000 125 21178.98 43.53 42852.54 47800.48 2014-05-05 19:37:42.000 125 21178.98 43.57 42852.46 47800.45 2014-05-05 19:37:43.000 125 21178.95 43.57 42852.44 47800.41 2014-05-05 19:37:44.000 125 21178.95 43.56 42852.46 47800.38 2014-05-05 19:37:45.000 125 21178.97 43.57 42852.44 47800.34 2014-05-05 19:37:46.000 125 21178.97 43.61 42852.40 47800.31 2014-05-05 19:37:47.000 125 21178.98 43.63 42852.37 47800.34 2014-05-05 19:37:48.000 125 21178.98 43.61 42852.37 47800.32 2014-05-05 19:37:49.000 125 21178.98 43.58 42852.37 47800.31 2014-05-05 19:37:50.000 125 21178.97 43.55 42852.35 47800.31 2014-05-05 19:37:51.000 125 21179.00 43.53 42852.35 47800.31 2014-05-05 19:37:52.000 125 21179.01 43.51 42852.37 47800.33 2014-05-05 19:37:53.000 125 21179.03 43.50 42852.33 47800.33 2014-05-05 19:37:54.000 125 21179.03 43.51 42852.35 47800.34 2014-05-05 19:37:55.000 125 21179.05 43.50 42852.34 47800.34 2014-05-05 19:37:56.000 125 21179.05 43.50 42852.34 47800.33 2014-05-05 19:37:57.000 125 21179.07 43.48 42852.34 47800.35 2014-05-05 19:37:58.000 125 21179.08 43.44 42852.36 47800.35 2014-05-05 19:37:59.000 125 21179.09 43.45 42852.37 47800.32 2014-05-05 19:38:00.000 125 21179.09 43.45 42852.36 47800.37 2014-05-05 19:38:01.000 125 21179.08 43.47 42852.36 47800.34 2014-05-05 19:38:02.000 125 21179.04 43.55 42852.32 47800.35 2014-05-05 19:38:03.000 125 21179.01 43.63 42852.25 47800.27 2014-05-05 19:38:04.000 125 21178.98 43.69 42852.23 47800.22 2014-05-05 19:38:05.000 125 21178.99 43.70 42852.18 47800.16 2014-05-05 19:38:06.000 125 21178.96 43.72 42852.14 47800.14 2014-05-05 19:38:07.000 125 21178.96 43.74 42852.09 47800.09 2014-05-05 19:38:08.000 125 21178.96 43.71 42852.08 47800.06 2014-05-05 19:38:09.000 125 21178.97 43.74 42852.07 47800.04 2014-05-05 19:38:10.000 125 21178.96 43.77 42852.02 47800.04 2014-05-05 19:38:11.000 125 21178.95 43.81 42852.00 47799.99 2014-05-05 19:38:12.000 125 21178.98 43.84 42851.97 47799.97 2014-05-05 19:38:13.000 125 21178.92 43.83 42851.95 47799.93 2014-05-05 19:38:14.000 125 21178.91 43.85 42851.91 47799.89 2014-05-05 19:38:15.000 125 21178.91 43.85 42851.88 47799.88 2014-05-05 19:38:16.000 125 21178.95 43.90 42851.84 47799.88 2014-05-05 19:38:17.000 125 21178.96 43.92 42851.88 47799.88 2014-05-05 19:38:18.000 125 21179.00 43.90 42851.86 47799.87 2014-05-05 19:38:19.000 125 21179.02 43.88 42851.84 47799.87 2014-05-05 19:38:20.000 125 21179.04 43.86 42851.85 47799.86 2014-05-05 19:38:21.000 125 21179.00 43.93 42851.81 47799.86 2014-05-05 19:38:22.000 125 21178.97 43.98 42851.80 47799.85 2014-05-05 19:38:23.000 125 21178.94 44.05 42851.73 47799.82 2014-05-05 19:38:24.000 125 21178.89 44.13 42851.63 47799.72 2014-05-05 19:38:25.000 125 21178.80 44.15 42851.59 47799.66 2014-05-05 19:38:26.000 125 21178.76 44.15 42851.57 47799.57 2014-05-05 19:38:27.000 125 21178.77 44.15 42851.58 47799.56 2014-05-05 19:38:28.000 125 21178.79 44.19 42851.51 47799.51 2014-05-05 19:38:29.000 125 21178.78 44.19 42851.48 47799.47 2014-05-05 19:38:30.000 125 21178.78 44.18 42851.49 47799.47 2014-05-05 19:38:31.000 125 21178.78 44.19 42851.49 47799.45 2014-05-05 19:38:32.000 125 21178.79 44.19 42851.47 47799.44 2014-05-05 19:38:33.000 125 21178.82 44.21 42851.43 47799.43 2014-05-05 19:38:34.000 125 21178.82 44.24 42851.44 47799.42 2014-05-05 19:38:35.000 125 21178.82 44.25 42851.41 47799.41 2014-05-05 19:38:36.000 125 21178.81 44.24 42851.40 47799.43 2014-05-05 19:38:37.000 125 21178.83 44.24 42851.42 47799.40 2014-05-05 19:38:38.000 125 21178.84 44.22 42851.44 47799.42 2014-05-05 19:38:39.000 125 21178.84 44.23 42851.42 47799.42 2014-05-05 19:38:40.000 125 21178.84 44.26 42851.44 47799.42 2014-05-05 19:38:41.000 125 21178.85 44.26 42851.44 47799.44 2014-05-05 19:38:42.000 125 21178.89 44.23 42851.40 47799.46 2014-05-05 19:38:43.000 125 21178.89 44.20 42851.41 47799.46 2014-05-05 19:38:44.000 125 21178.90 44.17 42851.45 47799.47 2014-05-05 19:38:45.000 125 21178.93 44.12 42851.49 47799.52 2014-05-05 19:38:46.000 125 21178.97 44.11 42851.55 47799.57 2014-05-05 19:38:47.000 125 21178.96 44.14 42851.60 47799.61 2014-05-05 19:38:48.000 125 21178.99 44.15 42851.59 47799.65 2014-05-05 19:38:49.000 125 21179.01 44.15 42851.59 47799.63 2014-05-05 19:38:50.000 125 21179.05 44.17 42851.59 47799.66 2014-05-05 19:38:51.000 125 21179.05 44.16 42851.55 47799.67 2014-05-05 19:38:52.000 125 21179.06 44.16 42851.51 47799.66 2014-05-05 19:38:53.000 125 21179.10 44.14 42851.55 47799.64 2014-05-05 19:38:54.000 125 21179.12 44.11 42851.57 47799.67 2014-05-05 19:38:55.000 125 21179.12 44.11 42851.58 47799.70 2014-05-05 19:38:56.000 125 21179.12 44.13 42851.59 47799.72 2014-05-05 19:38:57.000 125 21179.12 44.16 42851.60 47799.70 2014-05-05 19:38:58.000 125 21179.11 44.20 42851.58 47799.71 2014-05-05 19:38:59.000 125 21179.10 44.20 42851.52 47799.66 2014-05-05 19:39:00.000 125 21179.14 44.17 42851.52 47799.65 2014-05-05 19:39:01.000 125 21179.15 44.15 42851.48 47799.63 2014-05-05 19:39:02.000 125 21179.19 44.11 42851.50 47799.64 2014-05-05 19:39:03.000 125 21179.23 44.04 42851.54 47799.70 2014-05-05 19:39:04.000 125 21179.25 44.01 42851.55 47799.71 2014-05-05 19:39:05.000 125 21179.25 44.03 42851.57 47799.74 2014-05-05 19:39:06.000 125 21179.26 44.05 42851.55 47799.74 2014-05-05 19:39:07.000 125 21179.29 44.04 42851.54 47799.76 2014-05-05 19:39:08.000 125 21179.28 44.03 42851.58 47799.77 2014-05-05 19:39:09.000 125 21179.30 44.01 42851.56 47799.74 2014-05-05 19:39:10.000 125 21179.31 43.98 42851.57 47799.77 2014-05-05 19:39:11.000 125 21179.31 43.98 42851.58 47799.76 2014-05-05 19:39:12.000 125 21179.32 43.98 42851.58 47799.77 2014-05-05 19:39:13.000 125 21179.32 43.95 42851.58 47799.76 2014-05-05 19:39:14.000 125 21179.33 43.98 42851.55 47799.78 2014-05-05 19:39:15.000 125 21179.35 44.01 42851.57 47799.76 2014-05-05 19:39:16.000 125 21179.36 44.00 42851.56 47799.78 2014-05-05 19:39:17.000 125 21179.38 43.95 42851.55 47799.76 2014-05-05 19:39:18.000 125 21179.37 43.91 42851.55 47799.78 2014-05-05 19:39:19.000 125 21179.39 43.86 42851.56 47799.79 2014-05-05 19:39:20.000 125 21179.48 43.80 42851.59 47799.85 2014-05-05 19:39:21.000 125 21179.51 43.75 42851.64 47799.89 2014-05-05 19:39:22.000 125 21179.52 43.72 42851.67 47799.95 2014-05-05 19:39:23.000 125 21179.54 43.70 42851.69 47799.98 2014-05-05 19:39:24.000 125 21179.53 43.70 42851.72 47800.04 2014-05-05 19:39:25.000 125 21179.56 43.69 42851.75 47800.04 2014-05-05 19:39:26.000 125 21179.57 43.68 42851.72 47800.05 2014-05-05 19:39:27.000 125 21179.58 43.70 42851.75 47800.05 2014-05-05 19:39:28.000 125 21179.57 43.70 42851.77 47800.07 2014-05-05 19:39:29.000 125 21179.59 43.69 42851.76 47800.04 2014-05-05 19:39:30.000 125 21179.62 43.67 42851.75 47800.08 2014-05-05 19:39:31.000 125 21179.63 43.66 42851.74 47800.06 2014-05-05 19:39:32.000 125 21179.61 43.64 42851.81 47800.09 2014-05-05 19:39:33.000 125 21179.64 43.62 42851.77 47800.10 2014-05-05 19:39:34.000 125 21179.63 43.57 42851.76 47800.12 2014-05-05 19:39:35.000 125 21179.62 43.56 42851.77 47800.11 2014-05-05 19:39:36.000 125 21179.63 43.53 42851.81 47800.13 2014-05-05 19:39:37.000 125 21179.65 43.51 42851.82 47800.13 2014-05-05 19:39:38.000 125 21179.66 43.48 42851.84 47800.13 2014-05-05 19:39:39.000 125 21179.63 43.47 42851.84 47800.13 2014-05-05 19:39:40.000 125 21179.66 43.45 42851.84 47800.16 2014-05-05 19:39:41.000 125 21179.71 43.43 42851.86 47800.16 2014-05-05 19:39:42.000 125 21179.73 43.37 42851.88 47800.20 2014-05-05 19:39:43.000 125 21179.78 43.34 42851.87 47800.22 2014-05-05 19:39:44.000 125 21179.77 43.31 42851.89 47800.25 2014-05-05 19:39:45.000 125 21179.78 43.31 42851.92 47800.30 2014-05-05 19:39:46.000 125 21179.74 43.32 42851.92 47800.28 2014-05-05 19:39:47.000 125 21179.78 43.28 42851.94 47800.30 2014-05-05 19:39:48.000 125 21179.74 43.27 42851.95 47800.29 2014-05-05 19:39:49.000 125 21179.72 43.30 42851.96 47800.31 2014-05-05 19:39:50.000 125 21179.75 43.30 42851.93 47800.31 2014-05-05 19:39:51.000 125 21179.74 43.31 42851.94 47800.30 2014-05-05 19:39:52.000 125 21179.72 43.29 42851.98 47800.32 2014-05-05 19:39:53.000 125 21179.70 43.28 42851.98 47800.29 2014-05-05 19:39:54.000 125 21179.75 43.24 42851.98 47800.30 2014-05-05 19:39:55.000 125 21179.74 43.21 42851.98 47800.34 2014-05-05 19:39:56.000 125 21179.75 43.18 42851.99 47800.33 2014-05-05 19:39:57.000 125 21179.74 43.16 42852.00 47800.36 2014-05-05 19:39:58.000 125 21179.72 43.13 42852.01 47800.33 2014-05-05 19:39:59.000 125 21179.74 43.09 42852.02 47800.35 2014-05-05 19:40:00.000 125 21179.77 43.09 42852.01 47800.38 2014-05-05 19:40:01.000 125 21179.76 43.08 42852.01 47800.34 2014-05-05 19:40:02.000 125 21179.78 43.06 42852.02 47800.35 2014-05-05 19:40:03.000 125 21179.76 43.04 42851.99 47800.34 2014-05-05 19:40:04.000 125 21179.75 43.02 42851.97 47800.33 2014-05-05 19:40:05.000 125 21179.76 42.99 42851.97 47800.33 2014-05-05 19:40:06.000 125 21179.76 42.93 42851.95 47800.31 2014-05-05 19:40:07.000 125 21179.72 42.88 42851.93 47800.29 2014-05-05 19:40:08.000 125 21179.70 42.86 42851.95 47800.33 2014-05-05 19:40:09.000 125 21179.70 42.82 42851.97 47800.32 2014-05-05 19:40:10.000 125 21179.69 42.82 42852.00 47800.33 2014-05-05 19:40:11.000 125 21179.70 42.80 42852.01 47800.32 2014-05-05 19:40:12.000 125 21179.76 42.79 42852.02 47800.36 2014-05-05 19:40:13.000 125 21179.78 42.80 42852.02 47800.36 2014-05-05 19:40:14.000 125 21179.77 42.82 42851.97 47800.35 2014-05-05 19:40:15.000 125 21179.77 42.80 42851.95 47800.34 2014-05-05 19:40:16.000 125 21179.80 42.82 42851.97 47800.33 2014-05-05 19:40:17.000 125 21179.83 42.81 42851.94 47800.36 2014-05-05 19:40:18.000 125 21179.82 42.81 42851.93 47800.34 2014-05-05 19:40:19.000 125 21179.82 42.80 42851.93 47800.33 2014-05-05 19:40:20.000 125 21179.80 42.77 42851.93 47800.31 2014-05-05 19:40:21.000 125 21179.80 42.75 42851.96 47800.32 2014-05-05 19:40:22.000 125 21179.83 42.75 42851.95 47800.32 2014-05-05 19:40:23.000 125 21179.85 42.75 42851.97 47800.32 2014-05-05 19:40:24.000 125 21179.86 42.75 42851.96 47800.36 2014-05-05 19:40:25.000 125 21179.84 42.73 42851.96 47800.38 2014-05-05 19:40:26.000 125 21179.88 42.72 42851.98 47800.39 2014-05-05 19:40:27.000 125 21179.93 42.70 42851.99 47800.44 2014-05-05 19:40:28.000 125 21179.93 42.69 42852.03 47800.44 2014-05-05 19:40:29.000 125 21179.91 42.72 42852.05 47800.46 2014-05-05 19:40:30.000 125 21179.89 42.72 42852.09 47800.48 2014-05-05 19:40:31.000 125 21179.88 42.69 42852.07 47800.46 2014-05-05 19:40:32.000 125 21179.90 42.68 42852.08 47800.46 2014-05-05 19:40:33.000 125 21179.92 42.68 42852.05 47800.47 2014-05-05 19:40:34.000 125 21179.93 42.70 42852.04 47800.48 2014-05-05 19:40:35.000 125 21179.97 42.66 42852.07 47800.49 2014-05-05 19:40:36.000 125 21180.00 42.62 42852.09 47800.54 2014-05-05 19:40:37.000 125 21180.03 42.61 42852.11 47800.55 2014-05-05 19:40:38.000 125 21180.05 42.61 42852.10 47800.57 2014-05-05 19:40:39.000 125 21180.06 42.59 42852.15 47800.61 2014-05-05 19:40:40.000 125 21180.13 42.60 42852.14 47800.61 2014-05-05 19:40:41.000 125 21180.16 42.60 42852.16 47800.65 2014-05-05 19:40:42.000 125 21180.18 42.58 42852.20 47800.66 2014-05-05 19:40:43.000 125 21180.23 42.53 42852.21 47800.70 2014-05-05 19:40:44.000 125 21180.31 42.43 42852.23 47800.74 2014-05-05 19:40:45.000 125 21180.34 42.40 42852.29 47800.83 2014-05-05 19:40:46.000 125 21180.40 42.42 42852.33 47800.91 2014-05-05 19:40:47.000 125 21180.45 42.41 42852.34 47800.94 2014-05-05 19:40:48.000 125 21180.44 42.41 42852.36 47801.00 2014-05-05 19:40:49.000 125 21180.48 42.39 42852.37 47800.99 2014-05-05 19:40:50.000 125 21180.49 42.30 42852.40 47801.03 2014-05-05 19:40:51.000 125 21180.50 42.20 42852.46 47801.06 2014-05-05 19:40:52.000 125 21180.55 42.12 42852.53 47801.13 2014-05-05 19:40:53.000 125 21180.58 42.09 42852.55 47801.19 2014-05-05 19:40:54.000 125 21180.56 42.07 42852.63 47801.25 2014-05-05 19:40:55.000 125 21180.57 42.05 42852.67 47801.28 2014-05-05 19:40:56.000 125 21180.60 42.04 42852.71 47801.32 2014-05-05 19:40:57.000 125 21180.59 42.02 42852.75 47801.36 2014-05-05 19:40:58.000 125 21180.60 42.01 42852.78 47801.38 2014-05-05 19:40:59.000 125 21180.61 41.99 42852.77 47801.41 2014-05-05 19:41:00.000 125 21180.61 41.98 42852.77 47801.44 2014-05-05 19:41:01.000 125 21180.62 41.98 42852.78 47801.44 2014-05-05 19:41:02.000 125 21180.62 41.98 42852.78 47801.44 2014-05-05 19:41:03.000 125 21180.62 42.00 42852.78 47801.46 2014-05-05 19:41:04.000 125 21180.60 41.95 42852.77 47801.44 2014-05-05 19:41:05.000 125 21180.61 41.92 42852.77 47801.47 2014-05-05 19:41:06.000 125 21180.61 41.89 42852.78 47801.44 2014-05-05 19:41:07.000 125 21180.64 41.85 42852.82 47801.46 2014-05-05 19:41:08.000 125 21180.63 41.86 42852.86 47801.47 2014-05-05 19:41:09.000 125 21180.68 41.88 42852.83 47801.52 2014-05-05 19:41:10.000 125 21180.69 41.89 42852.83 47801.51 2014-05-05 19:41:11.000 125 21180.70 41.91 42852.83 47801.51 2014-05-05 19:41:12.000 125 21180.70 41.87 42852.83 47801.52 2014-05-05 19:41:13.000 125 21180.69 41.86 42852.81 47801.50 2014-05-05 19:41:14.000 125 21180.73 41.85 42852.80 47801.53 2014-05-05 19:41:15.000 125 21180.73 41.84 42852.84 47801.53 2014-05-05 19:41:16.000 125 21180.74 41.81 42852.85 47801.54 2014-05-05 19:41:17.000 125 21180.77 41.82 42852.82 47801.54 2014-05-05 19:41:18.000 125 21180.76 41.80 42852.81 47801.55 2014-05-05 19:41:19.000 125 21180.76 41.81 42852.80 47801.53 2014-05-05 19:41:20.000 125 21180.75 41.81 42852.81 47801.54 2014-05-05 19:41:21.000 125 21180.75 41.85 42852.78 47801.53 2014-05-05 19:41:22.000 125 21180.73 41.85 42852.77 47801.52 2014-05-05 19:41:23.000 125 21180.73 41.85 42852.74 47801.47 2014-05-05 19:41:24.000 125 21180.71 41.79 42852.70 47801.46 2014-05-05 19:41:25.000 125 21180.72 41.79 42852.68 47801.44 2014-05-05 19:41:26.000 125 21180.74 41.77 42852.70 47801.43 2014-05-05 19:41:27.000 125 21180.74 41.76 42852.70 47801.45 2014-05-05 19:41:28.000 125 21180.75 41.76 42852.74 47801.46 2014-05-05 19:41:29.000 125 21180.75 41.74 42852.73 47801.45 2014-05-05 19:41:30.000 125 21180.76 41.74 42852.71 47801.47 2014-05-05 19:41:31.000 125 21180.73 41.76 42852.69 47801.45 2014-05-05 19:41:32.000 125 21180.71 41.79 42852.68 47801.42 2014-05-05 19:41:33.000 125 21180.71 41.80 42852.65 47801.41 2014-05-05 19:41:34.000 125 21180.70 41.83 42852.61 47801.37 2014-05-05 19:41:35.000 125 21180.70 41.85 42852.61 47801.34 2014-05-05 19:41:36.000 125 21180.71 41.83 42852.59 47801.30 2014-05-05 19:41:37.000 125 21180.72 41.83 42852.59 47801.32 2014-05-05 19:41:38.000 125 21180.73 41.85 42852.58 47801.32 2014-05-05 19:41:39.000 125 21180.73 41.91 42852.55 47801.29 2014-05-05 19:41:40.000 125 21180.66 41.95 42852.48 47801.26 2014-05-05 19:41:41.000 125 21180.64 41.97 42852.41 47801.19 2014-05-05 19:41:42.000 125 21180.64 41.98 42852.38 47801.12 2014-05-05 19:41:43.000 125 21180.60 41.96 42852.33 47801.08 2014-05-05 19:41:44.000 125 21180.57 41.95 42852.31 47801.05 2014-05-05 19:41:45.000 125 21180.58 41.95 42852.30 47801.05 2014-05-05 19:41:46.000 125 21180.58 41.93 42852.32 47800.98 2014-05-05 19:41:47.000 125 21180.60 41.87 42852.29 47801.01 2014-05-05 19:41:48.000 125 21180.58 41.87 42852.29 47801.01 2014-05-05 19:41:49.000 125 21180.57 41.86 42852.27 47800.98 2014-05-05 19:41:50.000 125 21180.60 41.81 42852.27 47801.00 2014-05-05 19:41:51.000 125 21180.63 41.78 42852.29 47800.99 2014-05-05 19:41:52.000 125 21180.61 41.81 42852.27 47801.03 2014-05-05 19:41:53.000 125 21180.61 41.81 42852.28 47800.98 2014-05-05 19:41:54.000 125 21180.62 41.80 42852.28 47801.00 2014-05-05 19:41:55.000 125 21180.61 41.79 42852.28 47801.00 2014-05-05 19:41:56.000 125 21180.60 41.79 42852.24 47800.99 2014-05-05 19:41:57.000 125 21180.61 41.79 42852.23 47800.99 2014-05-05 19:41:58.000 125 21180.62 41.76 42852.25 47800.98 2014-05-05 19:41:59.000 125 21180.60 41.77 42852.26 47800.98 2014-05-05 19:42:00.000 125 21180.60 41.76 42852.26 47800.97 2014-05-05 19:42:01.000 125 21180.61 41.76 42852.22 47800.95 2014-05-05 19:42:02.000 125 21180.62 41.82 42852.22 47800.94 2014-05-05 19:42:03.000 125 21180.59 41.85 42852.20 47800.93 2014-05-05 19:42:04.000 125 21180.59 41.85 42852.15 47800.90 2014-05-05 19:42:05.000 125 21180.56 41.86 42852.12 47800.86 2014-05-05 19:42:06.000 125 21180.54 41.88 42852.11 47800.84 2014-05-05 19:42:07.000 125 21180.50 41.89 42852.06 47800.82 2014-05-05 19:42:08.000 125 21180.49 41.90 42852.06 47800.77 2014-05-05 19:42:09.000 125 21180.49 41.94 42852.04 47800.76 2014-05-05 19:42:10.000 125 21180.48 41.96 42852.03 47800.74 2014-05-05 19:42:11.000 125 21180.50 42.00 42852.01 47800.72 2014-05-05 19:42:12.000 125 21180.49 42.04 42851.99 47800.70 2014-05-05 19:42:13.000 125 21180.44 42.11 42851.96 47800.66 2014-05-05 19:42:14.000 125 21180.36 42.26 42851.85 47800.61 2014-05-05 19:42:15.000 125 21180.34 42.35 42851.76 47800.51 2014-05-05 19:42:16.000 125 21180.31 42.41 42851.68 47800.41 2014-05-05 19:42:17.000 125 21180.27 42.47 42851.63 47800.32 2014-05-05 19:42:18.000 125 21180.27 42.50 42851.57 47800.25 2014-05-05 19:42:19.000 125 21180.22 42.56 42851.48 47800.18 2014-05-05 19:42:20.000 125 21180.17 42.66 42851.41 47800.10 2014-05-05 19:42:21.000 125 21180.16 42.75 42851.30 47800.02 2014-05-05 19:42:22.000 125 21180.13 42.79 42851.23 47799.93 2014-05-05 19:42:23.000 125 21180.12 42.83 42851.17 47799.84 2014-05-05 19:42:24.000 125 21180.13 42.85 42851.12 47799.79 2014-05-05 19:42:25.000 125 21180.13 42.83 42851.11 47799.72 2014-05-05 19:42:26.000 125 21180.15 42.82 42851.07 47799.71 2014-05-05 19:42:27.000 125 21180.16 42.82 42851.06 47799.69 2014-05-05 19:42:28.000 125 21180.19 42.78 42851.05 47799.70 2014-05-05 19:42:29.000 125 21180.20 42.75 42851.07 47799.68 2014-05-05 19:42:30.000 125 21180.21 42.77 42851.04 47799.72 2014-05-05 19:42:31.000 125 21180.19 42.77 42851.07 47799.71 2014-05-05 19:42:32.000 125 21180.19 42.74 42851.08 47799.72 2014-05-05 19:42:33.000 125 21180.18 42.75 42851.10 47799.72 2014-05-05 19:42:34.000 125 21180.23 42.75 42851.09 47799.76 2014-05-05 19:42:35.000 125 21180.19 42.73 42851.10 47799.74 2014-05-05 19:42:36.000 125 21180.19 42.74 42851.11 47799.79 2014-05-05 19:42:37.000 125 21180.22 42.70 42851.15 47799.80 2014-05-05 19:42:38.000 125 21180.26 42.67 42851.16 47799.81 2014-05-05 19:42:39.000 125 21180.27 42.63 42851.22 47799.85 2014-05-05 19:42:40.000 125 21180.29 42.60 42851.20 47799.87 2014-05-05 19:42:41.000 125 21180.29 42.58 42851.23 47799.91 2014-05-05 19:42:42.000 125 21180.31 42.56 42851.25 47799.95 2014-05-05 19:42:43.000 125 21180.32 42.57 42851.27 47799.98 2014-05-05 19:42:44.000 125 21180.31 42.58 42851.31 47800.00 2014-05-05 19:42:45.000 125 21180.30 42.60 42851.30 47800.00 2014-05-05 19:42:46.000 125 21180.30 42.62 42851.33 47800.01 2014-05-05 19:42:47.000 125 21180.31 42.62 42851.35 47800.00 2014-05-05 19:42:48.000 125 21180.29 42.60 42851.34 47800.02 2014-05-05 19:42:49.000 125 21180.31 42.55 42851.35 47800.01 2014-05-05 19:42:50.000 125 21180.34 42.51 42851.36 47800.05 2014-05-05 19:42:51.000 125 21180.35 42.50 42851.38 47800.06 2014-05-05 19:42:52.000 125 21180.36 42.51 42851.42 47800.10 2014-05-05 19:42:53.000 125 21180.40 42.49 42851.45 47800.12 2014-05-05 19:42:54.000 125 21180.44 42.44 42851.49 47800.17 2014-05-05 19:42:55.000 125 21180.44 42.41 42851.51 47800.20 2014-05-05 19:42:56.000 125 21180.45 42.40 42851.56 47800.22 2014-05-05 19:42:57.000 125 21180.43 42.40 42851.57 47800.24 2014-05-05 19:42:58.000 125 21180.42 42.41 42851.52 47800.26 2014-05-05 19:42:59.000 125 21180.38 42.48 42851.53 47800.25 2014-05-05 19:43:00.000 125 21180.32 42.55 42851.49 47800.20 2014-05-05 19:43:01.000 125 21180.25 42.63 42851.43 47800.14 2014-05-05 19:43:02.000 125 21180.21 42.70 42851.36 47800.08 2014-05-05 19:43:03.000 125 21180.21 42.75 42851.27 47800.00 2014-05-05 19:43:04.000 125 21180.18 42.75 42851.20 47799.92 2014-05-05 19:43:05.000 125 21180.19 42.75 42851.17 47799.85 2014-05-05 19:43:06.000 125 21180.22 42.72 42851.15 47799.86 2014-05-05 19:43:07.000 125 21180.27 42.66 42851.14 47799.83 2014-05-05 19:43:08.000 125 21180.31 42.57 42851.19 47799.85 2014-05-05 19:43:09.000 125 21180.35 42.49 42851.26 47799.92 2014-05-05 19:43:10.000 125 21180.38 42.42 42851.34 47799.98 2014-05-05 19:43:11.000 125 21180.40 42.40 42851.39 47800.06 2014-05-05 19:43:12.000 125 21180.42 42.38 42851.46 47800.14 2014-05-05 19:43:13.000 125 21180.44 42.38 42851.52 47800.17 2014-05-05 19:43:14.000 125 21180.50 42.39 42851.53 47800.21 2014-05-05 19:43:15.000 125 21180.53 42.36 42851.52 47800.26 2014-05-05 19:43:16.000 125 21180.53 42.35 42851.56 47800.26 2014-05-05 19:43:17.000 125 21180.54 42.35 42851.59 47800.31 2014-05-05 19:43:18.000 125 21180.58 42.33 42851.65 47800.36 2014-05-05 19:43:19.000 125 21180.56 42.33 42851.65 47800.37 2014-05-05 19:43:20.000 125 21180.56 42.36 42851.64 47800.40 2014-05-05 19:43:21.000 125 21180.59 42.40 42851.65 47800.46 2014-05-05 19:43:22.000 125 21180.61 42.46 42851.62 47800.41 2014-05-05 19:43:23.000 125 21180.63 42.46 42851.61 47800.43 2014-05-05 19:43:24.000 125 21180.69 42.46 42851.63 47800.42 2014-05-05 19:43:25.000 125 21180.71 42.40 42851.64 47800.44 2014-05-05 19:43:26.000 125 21180.74 42.40 42851.61 47800.45 2014-05-05 19:43:27.000 125 21180.77 42.43 42851.60 47800.48 2014-05-05 19:43:28.000 125 21180.79 42.40 42851.59 47800.49 2014-05-05 19:43:29.000 125 21180.78 42.34 42851.62 47800.51 2014-05-05 19:43:30.000 125 21180.76 42.26 42851.65 47800.51 2014-05-05 19:43:31.000 125 21180.78 42.22 42851.68 47800.52 2014-05-05 19:43:32.000 125 21180.82 42.19 42851.73 47800.54 2014-05-05 19:43:33.000 125 21180.80 42.17 42851.74 47800.55 2014-05-05 19:43:34.000 125 21180.79 42.18 42851.72 47800.59 2014-05-05 19:43:35.000 125 21180.82 42.15 42851.74 47800.61 2014-05-05 19:43:36.000 125 21180.88 42.14 42851.76 47800.61 2014-05-05 19:43:37.000 125 21180.85 42.11 42851.77 47800.63 2014-05-05 19:43:38.000 125 21180.87 42.10 42851.76 47800.67 2014-05-05 19:43:39.000 125 21180.92 42.11 42851.77 47800.64 2014-05-05 19:43:40.000 125 21180.90 42.09 42851.78 47800.67 2014-05-05 19:43:41.000 125 21180.89 42.08 42851.78 47800.66 2014-05-05 19:43:42.000 125 21180.88 42.08 42851.79 47800.66 2014-05-05 19:43:43.000 125 21180.86 42.09 42851.77 47800.67 2014-05-05 19:43:44.000 125 21180.85 42.12 42851.74 47800.66 2014-05-05 19:43:45.000 125 21180.86 42.11 42851.73 47800.62 2014-05-05 19:43:46.000 125 21180.87 42.09 42851.71 47800.61 2014-05-05 19:43:47.000 125 21180.91 42.05 42851.70 47800.59 2014-05-05 19:43:48.000 125 21180.92 41.98 42851.72 47800.63 2014-05-05 19:43:49.000 125 21180.94 41.94 42851.76 47800.66 2014-05-05 19:43:50.000 125 21180.96 41.92 42851.79 47800.70 2014-05-05 19:43:51.000 125 21180.98 41.89 42851.81 47800.72 2014-05-05 19:43:52.000 125 21181.03 41.84 42851.81 47800.76 2014-05-05 19:43:53.000 125 21181.01 41.81 42851.87 47800.80 2014-05-05 19:43:54.000 125 21181.02 41.79 42851.87 47800.81 2014-05-05 19:43:55.000 125 21181.03 41.79 42851.92 47800.85 2014-05-05 19:43:56.000 125 21181.01 41.80 42851.93 47800.85 2014-05-05 19:43:57.000 125 21181.04 41.82 42851.92 47800.86 2014-05-05 19:43:58.000 125 21181.06 41.81 42851.94 47800.84 2014-05-05 19:43:59.000 125 21181.05 41.83 42851.94 47800.85 2014-05-05 19:44:00.000 125 21181.02 41.81 42851.88 47800.87 2014-05-05 19:44:01.000 125 21181.04 41.80 42851.92 47800.84 2014-05-05 19:44:02.000 125 21181.01 41.78 42851.88 47800.86 2014-05-05 19:44:03.000 125 21181.03 41.79 42851.90 47800.84 2014-05-05 19:44:04.000 125 21181.03 41.77 42851.91 47800.83 2014-05-05 19:44:05.000 125 21181.03 41.76 42851.90 47800.85 2014-05-05 19:44:06.000 125 21181.00 41.76 42851.92 47800.83 2014-05-05 19:44:07.000 125 21181.03 41.76 42851.94 47800.84 2014-05-05 19:44:08.000 125 21181.03 41.74 42851.95 47800.88 2014-05-05 19:44:09.000 125 21181.04 41.73 42851.92 47800.87 2014-05-05 19:44:10.000 125 21181.06 41.70 42851.96 47800.89 2014-05-05 19:44:11.000 125 21181.09 41.68 42851.94 47800.91 2014-05-05 19:44:12.000 125 21181.11 41.69 42851.94 47800.88 2014-05-05 19:44:13.000 125 21181.15 41.64 42851.96 47800.94 2014-05-05 19:44:14.000 125 21181.17 41.62 42852.00 47800.94 2014-05-05 19:44:15.000 125 21181.13 41.57 42852.00 47800.96 2014-05-05 19:44:16.000 125 21181.11 41.54 42851.96 47800.93 2014-05-05 19:44:17.000 125 21181.11 41.51 42851.98 47800.94 2014-05-05 19:44:18.000 125 21181.04 41.45 42852.01 47800.93 2014-05-05 19:44:19.000 125 21181.04 41.39 42852.02 47800.95 2014-05-05 19:44:20.000 125 21181.05 41.33 42852.03 47800.94 2014-05-05 19:44:21.000 125 21181.05 41.31 42852.06 47800.97 2014-05-05 19:44:22.000 125 21181.07 41.29 42852.08 47800.99 2014-05-05 19:44:23.000 125 21181.04 41.24 42852.07 47801.00 2014-05-05 19:44:24.000 125 21181.02 41.21 42852.11 47801.05 2014-05-05 19:44:25.000 125 21181.04 41.16 42852.16 47801.03 2014-05-05 19:44:26.000 125 21181.06 41.13 42852.20 47801.08 2014-05-05 19:44:27.000 125 21181.08 41.10 42852.22 47801.11 2014-05-05 19:44:28.000 125 21181.07 41.08 42852.24 47801.13 2014-05-05 19:44:29.000 125 21181.07 41.10 42852.26 47801.14 2014-05-05 19:44:30.000 125 21181.07 41.11 42852.23 47801.15 2014-05-05 19:44:31.000 125 21181.07 41.09 42852.24 47801.17 2014-05-05 19:44:32.000 125 21181.04 41.06 42852.29 47801.18 2014-05-05 19:44:33.000 125 21181.03 41.07 42852.28 47801.21 2014-05-05 19:44:34.000 125 21181.04 41.09 42852.27 47801.19 2014-05-05 19:44:35.000 125 21181.01 41.10 42852.28 47801.18 2014-05-05 19:44:36.000 125 21181.04 41.08 42852.31 47801.18 2014-05-05 19:44:37.000 125 21181.05 41.06 42852.31 47801.20 2014-05-05 19:44:38.000 125 21181.03 41.06 42852.32 47801.21 2014-05-05 19:44:39.000 125 21180.99 41.08 42852.32 47801.20 2014-05-05 19:44:40.000 125 21181.00 41.10 42852.31 47801.22 2014-05-05 19:44:41.000 125 21181.00 41.13 42852.33 47801.20 2014-05-05 19:44:42.000 125 21180.96 41.15 42852.30 47801.19 2014-05-05 19:44:43.000 125 21180.98 41.14 42852.26 47801.17 2014-05-05 19:44:44.000 125 21180.97 41.16 42852.27 47801.13 2014-05-05 19:44:45.000 125 21180.92 41.15 42852.25 47801.12 2014-05-05 19:44:46.000 125 21180.90 41.12 42852.25 47801.08 2014-05-05 19:44:47.000 125 21180.90 41.09 42852.24 47801.07 2014-05-05 19:44:48.000 125 21180.87 41.06 42852.21 47801.06 2014-05-05 19:44:49.000 125 21180.86 41.04 42852.22 47801.08 2014-05-05 19:44:50.000 125 21180.83 41.07 42852.21 47801.04 2014-05-05 19:44:51.000 125 21180.80 41.06 42852.20 47801.04 2014-05-05 19:44:52.000 125 21180.80 41.06 42852.18 47801.00 2014-05-05 19:44:53.000 125 21180.84 41.04 42852.15 47800.96 2014-05-05 19:44:54.000 125 21180.86 41.04 42852.13 47800.99 2014-05-05 19:44:55.000 125 21180.83 41.03 42852.13 47800.95 2014-05-05 19:44:56.000 125 21180.84 41.01 42852.09 47800.94 2014-05-05 19:44:57.000 125 21180.83 40.98 42852.08 47800.92 2014-05-05 19:44:58.000 125 21180.82 40.97 42852.11 47800.93 2014-05-05 19:44:59.000 125 21180.80 40.97 42852.12 47800.92 2014-05-05 19:45:00.000 125 21180.78 40.99 42852.09 47800.91 2014-05-05 19:45:01.000 125 21180.79 40.99 42852.09 47800.89 2014-05-05 19:45:02.000 125 21180.80 40.98 42852.04 47800.90 2014-05-05 19:45:03.000 125 21180.75 40.96 42851.98 47800.88 2014-05-05 19:45:04.000 125 21180.75 40.93 42852.06 47800.87 2014-05-05 19:45:05.000 125 21180.76 40.90 42852.07 47800.88 2014-05-05 19:45:06.000 125 21180.74 40.86 42852.05 47800.87 2014-05-05 19:45:07.000 125 21180.78 40.82 42852.08 47800.88 2014-05-05 19:45:08.000 125 21180.79 40.84 42852.11 47800.89 2014-05-05 19:45:09.000 125 21180.77 40.84 42852.11 47800.92 2014-05-05 19:45:10.000 125 21180.76 40.87 42852.10 47800.93 2014-05-05 19:45:11.000 125 21180.76 40.87 42852.16 47800.90 2014-05-05 19:45:12.000 125 21180.79 40.87 42852.14 47800.91 2014-05-05 19:45:13.000 125 21180.78 40.85 42852.13 47800.92 2014-05-05 19:45:14.000 125 21180.76 40.88 42852.09 47800.92 2014-05-05 19:45:15.000 125 21180.75 40.89 42852.10 47800.89 2014-05-05 19:45:16.000 125 21180.77 40.84 42852.06 47800.90 2014-05-05 19:45:17.000 125 21180.79 40.82 42852.06 47800.88 2014-05-05 19:45:18.000 125 21180.89 40.78 42852.11 47800.93 2014-05-05 19:45:19.000 125 21180.93 40.71 42852.10 47800.93 2014-05-05 19:45:20.000 125 21180.98 40.67 42852.15 47801.01 2014-05-05 19:45:21.000 125 21180.98 40.66 42852.17 47801.03 2014-05-05 19:45:22.000 125 21180.99 40.65 42852.16 47801.07 2014-05-05 19:45:23.000 125 21181.01 40.61 42852.21 47801.09 2014-05-05 19:45:24.000 125 21181.00 40.60 42852.18 47801.09 2014-05-05 19:45:25.000 125 21181.01 40.59 42852.24 47801.11 2014-05-05 19:45:26.000 125 21180.98 40.59 42852.22 47801.08 2014-05-05 19:45:27.000 125 21180.95 40.61 42852.21 47801.11 2014-05-05 19:45:28.000 125 21180.95 40.65 42852.22 47801.10 2014-05-05 19:45:29.000 125 21180.92 40.71 42852.19 47801.08 2014-05-05 19:45:30.000 125 21180.85 40.74 42852.10 47800.99 2014-05-05 19:45:31.000 125 21180.79 40.73 42852.05 47800.98 2014-05-05 19:45:32.000 125 21180.78 40.75 42852.03 47800.86 2014-05-05 19:45:33.000 125 21180.78 40.73 42851.99 47800.82 2014-05-05 19:45:34.000 125 21180.80 40.70 42851.94 47800.81 2014-05-05 19:45:35.000 125 21180.79 40.71 42851.97 47800.80 2014-05-05 19:45:36.000 125 21180.78 40.75 42851.96 47800.80 2014-05-05 19:45:37.000 125 21180.81 40.75 42851.92 47800.76 2014-05-05 19:45:38.000 125 21180.81 40.78 42851.88 47800.75 2014-05-05 19:45:39.000 125 21180.87 40.75 42851.90 47800.76 2014-05-05 19:45:40.000 125 21180.93 40.72 42851.88 47800.76 2014-05-05 19:45:41.000 125 21180.88 40.71 42851.88 47800.81 2014-05-05 19:45:42.000 125 21180.88 40.73 42851.96 47800.81 2014-05-05 19:45:43.000 125 21180.88 40.74 42851.97 47800.80 2014-05-05 19:45:44.000 125 21180.87 40.73 42851.95 47800.80 2014-05-05 19:45:45.000 125 21180.89 40.70 42851.96 47800.80 2014-05-05 19:45:46.000 125 21180.91 40.69 42851.95 47800.79 2014-05-05 19:45:47.000 125 21180.92 40.66 42851.95 47800.80 2014-05-05 19:45:48.000 125 21180.93 40.68 42851.94 47800.82 2014-05-05 19:45:49.000 125 21180.88 40.76 42851.91 47800.81 2014-05-05 19:45:50.000 125 21180.86 40.84 42851.88 47800.79 2014-05-05 19:45:51.000 125 21180.87 40.83 42851.86 47800.74 2014-05-05 19:45:52.000 125 21180.88 40.81 42851.83 47800.72 2014-05-05 19:45:53.000 125 21180.88 40.81 42851.82 47800.68 2014-05-05 19:45:54.000 125 21180.86 40.79 42851.78 47800.71 2014-05-05 19:45:55.000 125 21180.86 40.85 42851.77 47800.69 2014-05-05 19:45:56.000 125 21180.86 40.92 42851.77 47800.67 2014-05-05 19:45:57.000 125 21180.85 40.94 42851.76 47800.61 2014-05-05 19:45:58.000 125 21180.83 40.96 42851.69 47800.59 2014-05-05 19:45:59.000 125 21180.82 40.92 42851.65 47800.52 2014-05-05 19:46:00.000 125 21180.81 40.91 42851.60 47800.53 2014-05-05 19:46:01.000 125 21180.79 40.88 42851.62 47800.50 2014-05-05 19:46:02.000 125 21180.80 40.85 42851.62 47800.46 2014-05-05 19:46:03.000 125 21180.81 40.82 42851.63 47800.48 2014-05-05 19:46:04.000 125 21180.82 40.77 42851.66 47800.48 2014-05-05 19:46:05.000 125 21180.80 40.73 42851.69 47800.52 2014-05-05 19:46:06.000 125 21180.79 40.71 42851.69 47800.51 2014-05-05 19:46:07.000 125 21180.83 40.69 42851.70 47800.57 2014-05-05 19:46:08.000 125 21180.79 40.69 42851.70 47800.57 2014-05-05 19:46:09.000 125 21180.79 40.70 42851.73 47800.58 2014-05-05 19:46:10.000 125 21180.77 40.73 42851.69 47800.55 2014-05-05 19:46:11.000 125 21180.77 40.75 42851.69 47800.55 2014-05-05 19:46:12.000 125 21180.77 40.73 42851.66 47800.54 2014-05-05 19:46:13.000 125 21180.77 40.70 42851.64 47800.54 2014-05-05 19:46:14.000 125 21180.77 40.69 42851.67 47800.54 2014-05-05 19:46:15.000 125 21180.78 40.67 42851.65 47800.52 2014-05-05 19:46:16.000 125 21180.76 40.66 42851.67 47800.54 2014-05-05 19:46:17.000 125 21180.75 40.73 42851.65 47800.50 2014-05-05 19:46:18.000 125 21180.76 40.78 42851.60 47800.46 2014-05-05 19:46:19.000 125 21180.72 40.80 42851.54 47800.42 2014-05-05 19:46:20.000 125 21180.71 40.83 42851.50 47800.37 2014-05-05 19:46:21.000 125 21180.73 40.86 42851.47 47800.34 2014-05-05 19:46:22.000 125 21180.74 40.88 42851.45 47800.29 2014-05-05 19:46:23.000 125 21180.78 40.86 42851.41 47800.30 2014-05-05 19:46:24.000 125 21180.84 40.77 42851.40 47800.27 2014-05-05 19:46:25.000 125 21180.85 40.72 42851.42 47800.31 2014-05-05 19:46:26.000 125 21180.86 40.72 42851.47 47800.33 2014-05-05 19:46:27.000 125 21180.82 40.77 42851.43 47800.35 2014-05-05 19:46:28.000 125 21180.82 40.81 42851.42 47800.33 2014-05-05 19:46:29.000 125 21180.84 40.80 42851.39 47800.33 2014-05-05 19:46:30.000 125 21180.85 40.78 42851.39 47800.28 2014-05-05 19:46:31.000 125 21180.88 40.74 42851.39 47800.31 2014-05-05 19:46:32.000 125 21180.88 40.70 42851.40 47800.31 2014-05-05 19:46:33.000 125 21180.89 40.67 42851.43 47800.33 2014-05-05 19:46:34.000 125 21180.91 40.66 42851.41 47800.36 2014-05-05 19:46:35.000 125 21180.91 40.65 42851.44 47800.38 2014-05-05 19:46:36.000 125 21180.88 40.66 42851.47 47800.39 2014-05-05 19:46:37.000 125 21180.93 40.64 42851.46 47800.37 2014-05-05 19:46:38.000 125 21180.93 40.61 42851.47 47800.37 2014-05-05 19:46:39.000 125 21180.92 40.57 42851.48 47800.40 2014-05-05 19:46:40.000 125 21180.95 40.56 42851.51 47800.43 2014-05-05 19:46:41.000 125 21180.98 40.59 42851.48 47800.48 2014-05-05 19:46:42.000 125 21180.99 40.57 42851.50 47800.46 2014-05-05 19:46:43.000 125 21181.02 40.55 42851.52 47800.50 2014-05-05 19:46:44.000 125 21180.99 40.56 42851.53 47800.51 2014-05-05 19:46:45.000 125 21180.98 40.55 42851.54 47800.49 2014-05-05 19:46:46.000 125 21181.01 40.54 42851.56 47800.51 2014-05-05 19:46:47.000 125 21181.00 40.55 42851.56 47800.52 2014-05-05 19:46:48.000 125 21181.02 40.51 42851.56 47800.54 2014-05-05 19:46:49.000 125 21181.01 40.49 42851.58 47800.55 2014-05-05 19:46:50.000 125 21181.02 40.49 42851.63 47800.56 2014-05-05 19:46:51.000 125 21181.03 40.48 42851.62 47800.62 2014-05-05 19:46:52.000 125 21181.01 40.49 42851.65 47800.62 2014-05-05 19:46:53.000 125 21181.01 40.50 42851.64 47800.63 2014-05-05 19:46:54.000 125 21181.06 40.47 42851.68 47800.62 2014-05-05 19:46:55.000 125 21181.09 40.47 42851.69 47800.64 2014-05-05 19:46:56.000 125 21181.09 40.49 42851.70 47800.68 2014-05-05 19:46:57.000 125 21181.05 40.45 42851.69 47800.67 2014-05-05 19:46:58.000 125 21181.09 40.44 42851.67 47800.67 2014-05-05 19:46:59.000 125 21181.11 40.43 42851.69 47800.65 2014-05-05 19:47:00.000 125 21181.12 40.40 42851.67 47800.67 2014-05-05 19:47:01.000 125 21181.09 40.40 42851.70 47800.69 2014-05-05 19:47:02.000 125 21181.10 40.40 42851.68 47800.66 2014-05-05 19:47:03.000 125 21181.10 40.39 42851.65 47800.68 2014-05-05 19:47:04.000 125 21181.10 40.38 42851.68 47800.67 2014-05-05 19:47:05.000 125 21181.06 40.38 42851.69 47800.67 2014-05-05 19:47:06.000 125 21181.06 40.36 42851.69 47800.65 2014-05-05 19:47:07.000 125 21181.01 40.37 42851.64 47800.66 2014-05-05 19:47:08.000 125 21180.98 40.38 42851.61 47800.63 2014-05-05 19:47:09.000 125 21180.98 40.37 42851.62 47800.62 2014-05-05 19:47:10.000 125 21180.97 40.39 42851.65 47800.61 2014-05-05 19:47:11.000 125 21180.94 40.40 42851.63 47800.62 2014-05-05 19:47:12.000 125 21180.93 40.38 42851.63 47800.55 2014-05-05 19:47:13.000 125 21180.93 40.38 42851.63 47800.58 2014-05-05 19:47:14.000 125 21180.95 40.36 42851.63 47800.57 2014-05-05 19:47:15.000 125 21180.98 40.28 42851.61 47800.57 2014-05-05 19:47:16.000 125 21181.03 40.24 42851.65 47800.59 2014-05-05 19:47:17.000 125 21181.08 40.23 42851.65 47800.65 2014-05-05 19:47:18.000 125 21181.09 40.21 42851.69 47800.65 2014-05-05 19:47:19.000 125 21181.08 40.20 42851.71 47800.68 2014-05-05 19:47:20.000 125 21181.08 40.20 42851.70 47800.69 2014-05-05 19:47:21.000 125 21181.09 40.19 42851.66 47800.68 2014-05-05 19:47:22.000 125 21181.10 40.20 42851.67 47800.69 2014-05-05 19:47:23.000 125 21181.11 40.20 42851.65 47800.66 2014-05-05 19:47:24.000 125 21181.12 40.20 42851.66 47800.70 2014-05-05 19:47:25.000 125 21181.13 40.20 42851.64 47800.67 2014-05-05 19:47:26.000 125 21181.17 40.23 42851.62 47800.67 2014-05-05 19:47:27.000 125 21181.15 40.23 42851.60 47800.66 2014-05-05 19:47:28.000 125 21181.15 40.22 42851.59 47800.65 2014-05-05 19:47:29.000 125 21181.14 40.19 42851.62 47800.64 2014-05-05 19:47:30.000 125 21181.13 40.15 42851.62 47800.62 2014-05-05 19:47:31.000 125 21181.17 40.10 42851.64 47800.65 2014-05-05 19:47:32.000 125 21181.22 40.06 42851.66 47800.68 2014-05-05 19:47:33.000 125 21181.26 40.02 42851.69 47800.73 2014-05-05 19:47:34.000 125 21181.26 39.96 42851.73 47800.77 2014-05-05 19:47:35.000 125 21181.26 39.95 42851.77 47800.81 2014-05-05 19:47:36.000 125 21181.29 39.92 42851.78 47800.84 2014-05-05 19:47:37.000 125 21181.34 39.89 42851.78 47800.87 2014-05-05 19:47:38.000 125 21181.35 39.82 42851.85 47800.90 2014-05-05 19:47:39.000 125 21181.32 39.80 42851.91 47800.93 2014-05-05 19:47:40.000 125 21181.32 39.72 42851.94 47800.97 2014-05-05 19:47:41.000 125 21181.37 39.66 42851.99 47801.02 2014-05-05 19:47:42.000 125 21181.39 39.65 42852.00 47801.04 2014-05-05 19:47:43.000 125 21181.39 39.64 42852.05 47801.11 2014-05-05 19:47:44.000 125 21181.40 39.61 42852.10 47801.13 2014-05-05 19:47:45.000 125 21181.43 39.57 42852.11 47801.20 2014-05-05 19:47:46.000 125 21181.48 39.52 42852.16 47801.22 2014-05-05 19:47:47.000 125 21181.45 39.51 42852.19 47801.25 2014-05-05 19:47:48.000 125 21181.42 39.50 42852.21 47801.26 2014-05-05 19:47:49.000 125 21181.40 39.49 42852.20 47801.28 2014-05-05 19:47:50.000 125 21181.37 39.49 42852.22 47801.29 2014-05-05 19:47:51.000 125 21181.29 39.50 42852.21 47801.28 2014-05-05 19:47:52.000 125 21181.26 39.49 42852.26 47801.25 2014-05-05 19:47:53.000 125 21181.24 39.45 42852.24 47801.24 2014-05-05 19:47:54.000 125 21181.26 39.43 42852.23 47801.24 2014-05-05 19:47:55.000 125 21181.27 39.44 42852.23 47801.24 2014-05-05 19:47:56.000 125 21181.27 39.44 42852.23 47801.25 2014-05-05 19:47:57.000 125 21181.24 39.44 42852.23 47801.23 2014-05-05 19:47:58.000 125 21181.24 39.49 42852.19 47801.22 2014-05-05 19:47:59.000 125 21181.20 39.51 42852.16 47801.16 2014-05-05 19:48:00.000 125 21181.18 39.51 42852.08 47801.14 2014-05-05 19:48:01.000 125 21181.18 39.54 42852.10 47801.08 2014-05-05 19:48:02.000 125 21181.14 39.59 42852.07 47801.08 2014-05-05 19:48:03.000 125 21181.12 39.61 42852.03 47801.06 2014-05-05 19:48:04.000 125 21181.15 39.61 42852.05 47801.05 2014-05-05 19:48:05.000 125 21181.15 39.62 42852.02 47801.04 2014-05-05 19:48:06.000 125 21181.17 39.63 42852.04 47801.02 2014-05-05 19:48:07.000 125 21181.19 39.64 42852.01 47801.01 2014-05-05 19:48:08.000 125 21181.18 39.65 42851.98 47800.99 2014-05-05 19:48:09.000 125 21181.18 39.63 42851.98 47801.02 2014-05-05 19:48:10.000 125 21181.21 39.67 42851.99 47800.97 2014-05-05 19:48:11.000 125 21181.25 39.68 42852.01 47800.98 2014-05-05 19:48:12.000 125 21181.25 39.68 42851.97 47801.00 2014-05-05 19:48:13.000 125 21181.27 39.67 42851.94 47800.99 2014-05-05 19:48:14.000 125 21181.27 39.68 42851.93 47800.99 2014-05-05 19:48:15.000 125 21181.26 39.70 42851.94 47800.97 2014-05-05 19:48:16.000 125 21181.28 39.71 42851.93 47800.96 2014-05-05 19:48:17.000 125 21181.26 39.69 42851.91 47800.96 2014-05-05 19:48:18.000 125 21181.27 39.69 42851.89 47800.95 2014-05-05 19:48:19.000 125 21181.29 39.67 42851.89 47800.95 2014-05-05 19:48:20.000 125 21181.27 39.66 42851.89 47800.97 2014-05-05 19:48:21.000 125 21181.26 39.65 42851.87 47800.93 2014-05-05 19:48:22.000 125 21181.27 39.62 42851.91 47800.93 2014-05-05 19:48:23.000 125 21181.29 39.62 42851.91 47800.92 2014-05-05 19:48:24.000 125 21181.30 39.59 42851.90 47800.92 2014-05-05 19:48:25.000 125 21181.29 39.60 42851.88 47800.91 2014-05-05 19:48:26.000 125 21181.31 39.60 42851.88 47800.93 2014-05-05 19:48:27.000 125 21181.30 39.62 42851.88 47800.96 2014-05-05 19:48:28.000 125 21181.30 39.62 42851.91 47800.91 2014-05-05 19:48:29.000 125 21181.31 39.59 42851.85 47800.94 2014-05-05 19:48:30.000 125 21181.32 39.59 42851.87 47800.95 2014-05-05 19:48:31.000 125 21181.29 39.58 42851.87 47800.93 2014-05-05 19:48:32.000 125 21181.30 39.54 42851.88 47800.94 2014-05-05 19:48:33.000 125 21181.30 39.52 42851.87 47800.95 2014-05-05 19:48:34.000 125 21181.24 39.56 42851.86 47800.94 2014-05-05 19:48:35.000 125 21181.20 39.60 42851.84 47800.91 2014-05-05 19:48:36.000 125 21181.18 39.64 42851.82 47800.87 2014-05-05 19:48:37.000 125 21181.16 39.66 42851.83 47800.84 2014-05-05 19:48:38.000 125 21181.15 39.66 42851.82 47800.81 2014-05-05 19:48:39.000 125 21181.14 39.65 42851.79 47800.79 2014-05-05 19:48:40.000 125 21181.14 39.63 42851.84 47800.82 2014-05-05 19:48:41.000 125 21181.15 39.61 42851.83 47800.81 2014-05-05 19:48:42.000 125 21181.15 39.60 42851.83 47800.83 2014-05-05 19:48:43.000 125 21181.15 39.61 42851.83 47800.81 2014-05-05 19:48:44.000 125 21181.14 39.59 42851.80 47800.81 2014-05-05 19:48:45.000 125 21181.10 39.62 42851.79 47800.81 2014-05-05 19:48:46.000 125 21181.09 39.67 42851.78 47800.78 2014-05-05 19:48:47.000 125 21181.08 39.70 42851.73 47800.77 2014-05-05 19:48:48.000 125 21181.09 39.72 42851.71 47800.73 2014-05-05 19:48:49.000 125 21181.07 39.80 42851.67 47800.68 2014-05-05 19:48:50.000 125 21181.05 39.83 42851.62 47800.67 2014-05-05 19:48:51.000 125 21181.06 39.83 42851.57 47800.61 2014-05-05 19:48:52.000 125 21181.06 39.87 42851.55 47800.57 2014-05-05 19:48:53.000 125 21181.05 39.91 42851.51 47800.53 2014-05-05 19:48:54.000 125 21181.03 39.91 42851.45 47800.47 2014-05-05 19:48:55.000 125 21181.01 39.89 42851.44 47800.44 2014-05-05 19:48:56.000 125 21180.96 39.86 42851.44 47800.40 2014-05-05 19:48:57.000 125 21180.95 39.84 42851.44 47800.34 2014-05-05 19:48:58.000 125 21180.95 39.81 42851.43 47800.36 2014-05-05 19:48:59.000 125 21180.95 39.80 42851.39 47800.35 2014-05-05 19:49:00.000 125 21180.93 39.81 42851.32 47800.32 2014-05-05 19:49:01.000 125 21180.87 39.79 42851.31 47800.28 2014-05-05 19:49:02.000 125 21180.86 39.81 42851.28 47800.27 2014-05-05 19:49:03.000 125 21180.86 39.81 42851.28 47800.21 2014-05-05 19:49:04.000 125 21180.80 39.86 42851.24 47800.17 2014-05-05 19:49:05.000 125 21180.77 39.93 42851.18 47800.13 2014-05-05 19:49:06.000 125 21180.75 39.95 42851.12 47800.08 2014-05-05 19:49:07.000 125 21180.78 39.97 42851.08 47799.99 2014-05-05 19:49:08.000 125 21180.77 39.95 42851.01 47799.95 2014-05-05 19:49:09.000 125 21180.75 39.93 42850.94 47799.90 2014-05-05 19:49:10.000 125 21180.77 39.92 42850.92 47799.87 2014-05-05 19:49:11.000 125 21180.78 39.90 42850.92 47799.83 2014-05-05 19:49:12.000 125 21180.80 39.86 42850.91 47799.85 2014-05-05 19:49:13.000 125 21180.79 39.82 42850.87 47799.85 2014-05-05 19:49:14.000 125 21180.84 39.82 42850.91 47799.86 2014-05-05 19:49:15.000 125 21180.89 39.74 42850.91 47799.87 2014-05-05 19:49:16.000 125 21180.93 39.60 42850.96 47799.90 2014-05-05 19:49:17.000 125 21180.95 39.51 42851.01 47799.97 2014-05-05 19:49:18.000 125 21180.99 39.45 42851.07 47800.03 2014-05-05 19:49:19.000 125 21181.02 39.40 42851.10 47800.09 2014-05-05 19:49:20.000 125 21180.97 39.40 42851.12 47800.10 2014-05-05 19:49:21.000 125 21180.98 39.37 42851.14 47800.16 2014-05-05 19:49:22.000 125 21181.03 39.34 42851.18 47800.18 2014-05-05 19:49:23.000 125 21181.04 39.30 42851.20 47800.18 2014-05-05 19:49:24.000 125 21181.01 39.26 42851.23 47800.22 2014-05-05 19:49:25.000 125 21180.99 39.22 42851.24 47800.23 2014-05-05 19:49:26.000 125 21181.04 39.20 42851.27 47800.24 2014-05-05 19:49:27.000 125 21181.00 39.19 42851.29 47800.24 2014-05-05 19:49:28.000 125 21181.00 39.15 42851.29 47800.27 2014-05-05 19:49:29.000 125 21180.98 39.12 42851.30 47800.28 2014-05-05 19:49:30.000 125 21180.99 39.10 42851.29 47800.26 2014-05-05 19:49:31.000 125 21180.94 39.11 42851.31 47800.28 2014-05-05 19:49:32.000 125 21180.95 39.12 42851.33 47800.27 2014-05-05 19:49:33.000 125 21180.89 39.13 42851.33 47800.29 2014-05-05 19:49:34.000 125 21180.90 39.11 42851.32 47800.26 2014-05-05 19:49:35.000 125 21180.91 39.14 42851.32 47800.28 2014-05-05 19:49:36.000 125 21180.93 39.16 42851.32 47800.26 2014-05-05 19:49:37.000 125 21180.92 39.14 42851.31 47800.25 2014-05-05 19:49:38.000 125 21180.91 39.18 42851.26 47800.23 2014-05-05 19:49:39.000 125 21180.91 39.21 42851.25 47800.23 2014-05-05 19:49:40.000 125 21180.94 39.19 42851.24 47800.21 2014-05-05 19:49:41.000 125 21180.95 39.18 42851.21 47800.20 2014-05-05 19:49:42.000 125 21180.96 39.19 42851.20 47800.18 2014-05-05 19:49:43.000 125 21180.98 39.18 42851.21 47800.21 2014-05-05 19:49:44.000 125 21181.03 39.15 42851.22 47800.20 2014-05-05 19:49:45.000 125 21181.00 39.16 42851.22 47800.20 2014-05-05 19:49:46.000 125 21181.04 39.14 42851.22 47800.24 2014-05-05 19:49:47.000 125 21181.02 39.12 42851.19 47800.22 2014-05-05 19:49:48.000 125 21181.01 39.13 42851.23 47800.23 2014-05-05 19:49:49.000 125 21181.07 39.09 42851.23 47800.23 2014-05-05 19:49:50.000 125 21181.09 39.08 42851.24 47800.25 2014-05-05 19:49:51.000 125 21181.08 39.04 42851.24 47800.27 2014-05-05 19:49:52.000 125 21181.10 39.04 42851.23 47800.27 2014-05-05 19:49:53.000 125 21181.10 39.01 42851.25 47800.31 2014-05-05 19:49:54.000 125 21181.11 39.01 42851.23 47800.29 2014-05-05 19:49:55.000 125 21181.12 38.96 42851.25 47800.30 2014-05-05 19:49:56.000 125 21181.14 38.95 42851.31 47800.32 2014-05-05 19:49:57.000 125 21181.16 38.95 42851.28 47800.32 2014-05-05 19:49:58.000 125 21181.16 38.95 42851.27 47800.34 2014-05-05 19:49:59.000 125 21181.20 38.90 42851.27 47800.34 2014-05-05 19:50:00.000 125 21181.23 38.86 42851.30 47800.34 2014-05-05 19:50:01.000 125 21181.22 38.86 42851.28 47800.37 2014-05-05 19:50:02.000 125 21181.18 38.88 42851.28 47800.36 2014-05-05 19:50:03.000 125 21181.18 38.85 42851.30 47800.35 2014-05-05 19:50:04.000 125 21181.21 38.85 42851.28 47800.36 2014-05-05 19:50:05.000 125 21181.22 38.85 42851.28 47800.36 2014-05-05 19:50:06.000 125 21181.25 38.87 42851.26 47800.35 2014-05-05 19:50:07.000 125 21181.24 38.84 42851.25 47800.33 2014-05-05 19:50:08.000 125 21181.22 38.79 42851.26 47800.34 2014-05-05 19:50:09.000 125 21181.22 38.82 42851.23 47800.32 2014-05-05 19:50:10.000 125 21181.19 38.81 42851.24 47800.32 2014-05-05 19:50:11.000 125 21181.19 38.78 42851.26 47800.30 2014-05-05 19:50:12.000 125 21181.21 38.72 42851.22 47800.30 2014-05-05 19:50:13.000 125 21181.23 38.63 42851.27 47800.32 2014-05-05 19:50:14.000 125 21181.29 38.50 42851.31 47800.35 2014-05-05 19:50:15.000 125 21181.30 38.40 42851.40 47800.44 2014-05-05 19:50:16.000 125 21181.33 38.33 42851.50 47800.53 2014-05-05 19:50:17.000 125 21181.34 38.28 42851.54 47800.60 2014-05-05 19:50:18.000 125 21181.33 38.26 42851.58 47800.67 2014-05-05 19:50:19.000 125 21181.34 38.27 42851.63 47800.71 2014-05-05 19:50:20.000 125 21181.32 38.27 42851.68 47800.74 2014-05-05 19:50:21.000 125 21181.31 38.29 42851.67 47800.74 2014-05-05 19:50:22.000 125 21181.30 38.30 42851.68 47800.76 2014-05-05 19:50:23.000 125 21181.31 38.28 42851.69 47800.76 2014-05-05 19:50:24.000 125 21181.32 38.28 42851.71 47800.76 2014-05-05 19:50:25.000 125 21181.34 38.28 42851.70 47800.79 2014-05-05 19:50:26.000 125 21181.31 38.29 42851.69 47800.80 2014-05-05 19:50:27.000 125 21181.32 38.29 42851.70 47800.78 2014-05-05 19:50:28.000 125 21181.35 38.32 42851.70 47800.78 2014-05-05 19:50:29.000 125 21181.32 38.35 42851.66 47800.77 2014-05-05 19:50:30.000 125 21181.35 38.36 42851.65 47800.73 2014-05-05 19:50:31.000 125 21181.32 38.39 42851.63 47800.71 2014-05-05 19:50:32.000 125 21181.32 38.40 42851.60 47800.73 2014-05-05 19:50:33.000 125 21181.32 38.40 42851.57 47800.67 2014-05-05 19:50:34.000 125 21181.29 38.41 42851.53 47800.66 2014-05-05 19:50:35.000 125 21181.27 38.42 42851.53 47800.63 2014-05-05 19:50:36.000 125 21181.29 38.43 42851.53 47800.63 2014-05-05 19:50:37.000 125 21181.27 38.45 42851.50 47800.59 2014-05-05 19:50:38.000 125 21181.28 38.49 42851.46 47800.57 2014-05-05 19:50:39.000 125 21181.24 38.51 42851.44 47800.55 2014-05-05 19:50:40.000 125 21181.24 38.52 42851.40 47800.51 2014-05-05 19:50:41.000 125 21181.25 38.51 42851.39 47800.48 2014-05-05 19:50:42.000 125 21181.26 38.51 42851.36 47800.46 2014-05-05 19:50:43.000 125 21181.24 38.47 42851.36 47800.44 2014-05-05 19:50:44.000 125 21181.23 38.44 42851.37 47800.44 2014-05-05 19:50:45.000 125 21181.23 38.43 42851.39 47800.44 2014-05-05 19:50:46.000 125 21181.21 38.46 42851.39 47800.47 2014-05-05 19:50:47.000 125 21181.23 38.46 42851.42 47800.48 2014-05-05 19:50:48.000 125 21181.26 38.45 42851.41 47800.48 2014-05-05 19:50:49.000 125 21181.30 38.43 42851.43 47800.51 2014-05-05 19:50:50.000 125 21181.35 38.36 42851.45 47800.52 2014-05-05 19:50:51.000 125 21181.39 38.31 42851.48 47800.59 2014-05-05 19:50:52.000 125 21181.42 38.26 42851.53 47800.63 2014-05-05 19:50:53.000 125 21181.45 38.26 42851.58 47800.71 2014-05-05 19:50:54.000 125 21181.48 38.26 42851.60 47800.75 2014-05-05 19:50:55.000 125 21181.50 38.25 42851.62 47800.78 2014-05-05 19:50:56.000 125 21181.53 38.24 42851.67 47800.82 2014-05-05 19:50:57.000 125 21181.53 38.18 42851.69 47800.84 2014-05-05 19:50:58.000 125 21181.57 38.12 42851.71 47800.87 2014-05-05 19:50:59.000 125 21181.60 38.04 42851.75 47800.91 2014-05-05 19:51:00.000 125 21181.61 37.95 42851.76 47800.93 2014-05-05 19:51:01.000 125 21181.65 37.86 42851.80 47800.98 2014-05-05 19:51:02.000 125 21181.71 37.80 42851.81 47801.04 2014-05-05 19:51:03.000 125 21181.76 37.78 42851.85 47801.08 2014-05-05 19:51:04.000 125 21181.78 37.76 42851.88 47801.15 2014-05-05 19:51:05.000 125 21181.81 37.74 42851.91 47801.17 2014-05-05 19:51:06.000 125 21181.79 37.70 42851.91 47801.18 2014-05-05 19:51:07.000 125 21181.78 37.67 42851.91 47801.20 2014-05-05 19:51:08.000 125 21181.78 37.66 42851.88 47801.19 2014-05-05 19:51:09.000 125 21181.77 37.65 42851.90 47801.20 2014-05-05 19:51:10.000 125 21181.79 37.67 42851.92 47801.19 2014-05-05 19:51:11.000 125 21181.76 37.69 42851.89 47801.20 2014-05-05 19:51:12.000 125 21181.78 37.70 42851.86 47801.16 2014-05-05 19:51:13.000 125 21181.74 37.71 42851.87 47801.16 2014-05-05 19:51:14.000 125 21181.74 37.70 42851.84 47801.10 2014-05-05 19:51:15.000 125 21181.73 37.71 42851.84 47801.12 2014-05-05 19:51:16.000 125 21181.73 37.72 42851.84 47801.08 2014-05-05 19:51:17.000 125 21181.70 37.70 42851.80 47801.10 2014-05-05 19:51:18.000 125 21181.70 37.70 42851.78 47801.07 2014-05-05 19:51:19.000 125 21181.67 37.70 42851.77 47801.05 2014-05-05 19:51:20.000 125 21181.68 37.68 42851.76 47801.09 2014-05-05 19:51:21.000 125 21181.70 37.68 42851.76 47801.06 2014-05-05 19:51:22.000 125 21181.71 37.69 42851.74 47801.05 2014-05-05 19:51:23.000 125 21181.71 37.68 42851.72 47801.04 2014-05-05 19:51:24.000 125 21181.71 37.66 42851.72 47801.05 2014-05-05 19:51:25.000 125 21181.75 37.64 42851.73 47801.05 2014-05-05 19:51:26.000 125 21181.76 37.61 42851.73 47801.05 2014-05-05 19:51:27.000 125 21181.77 37.62 42851.74 47801.08 2014-05-05 19:51:28.000 125 21181.78 37.65 42851.75 47801.07 2014-05-05 19:51:29.000 125 21181.80 37.68 42851.73 47801.06 2014-05-05 19:51:30.000 125 21181.82 37.68 42851.75 47801.09 2014-05-05 19:51:31.000 125 21181.81 37.69 42851.73 47801.05 2014-05-05 19:51:32.000 125 21181.78 37.69 42851.70 47801.03 2014-05-05 19:51:33.000 125 21181.79 37.69 42851.68 47801.03 2014-05-05 19:51:34.000 125 21181.78 37.67 42851.73 47801.02 2014-05-05 19:51:35.000 125 21181.75 37.65 42851.73 47801.04 2014-05-05 19:51:36.000 125 21181.74 37.67 42851.75 47801.01 2014-05-05 19:51:37.000 125 21181.73 37.67 42851.73 47801.02 2014-05-05 19:51:38.000 125 21181.70 37.69 42851.71 47801.02 2014-05-05 19:51:39.000 125 21181.68 37.73 42851.70 47800.99 2014-05-05 19:51:40.000 125 21181.62 37.78 42851.66 47800.95 2014-05-05 19:51:41.000 125 21181.58 37.83 42851.62 47800.90 2014-05-05 19:51:42.000 125 21181.56 37.87 42851.60 47800.85 2014-05-05 19:51:43.000 125 21181.51 37.94 42851.51 47800.79 2014-05-05 19:51:44.000 125 21181.46 37.99 42851.46 47800.71 2014-05-05 19:51:45.000 125 21181.44 38.00 42851.45 47800.68 2014-05-05 19:51:46.000 125 21181.46 37.97 42851.42 47800.64 2014-05-05 19:51:47.000 125 21181.47 37.94 42851.43 47800.60 2014-05-05 19:51:48.000 125 21181.50 37.89 42851.42 47800.63 2014-05-05 19:51:49.000 125 21181.51 37.89 42851.44 47800.62 2014-05-05 19:51:50.000 125 21181.50 37.90 42851.44 47800.64 2014-05-05 19:51:51.000 125 21181.49 37.89 42851.45 47800.66 2014-05-05 19:51:52.000 125 21181.48 37.90 42851.46 47800.66 2014-05-05 19:51:53.000 125 21181.46 37.95 42851.44 47800.66 2014-05-05 19:51:54.000 125 21181.45 38.01 42851.42 47800.63 2014-05-05 19:51:55.000 125 21181.38 38.06 42851.38 47800.59 2014-05-05 19:51:56.000 125 21181.33 38.18 42851.31 47800.56 2014-05-05 19:51:57.000 125 21181.25 38.32 42851.21 47800.45 2014-05-05 19:51:58.000 125 21181.26 38.38 42851.13 47800.36 2014-05-05 19:51:59.000 125 21181.28 38.38 42851.08 47800.26 2014-05-05 19:52:00.000 125 21181.30 38.34 42851.02 47800.19 2014-05-05 19:52:01.000 125 21181.32 38.31 42850.99 47800.17 2014-05-05 19:52:02.000 125 21181.34 38.29 42850.99 47800.17 2014-05-05 19:52:03.000 125 21181.36 38.28 42850.98 47800.16 2014-05-05 19:52:04.000 125 21181.39 38.25 42850.97 47800.16 2014-05-05 19:52:05.000 125 21181.40 38.20 42850.97 47800.21 2014-05-05 19:52:06.000 125 21181.40 38.24 42850.99 47800.24 2014-05-05 19:52:07.000 125 21181.41 38.28 42850.99 47800.24 2014-05-05 19:52:08.000 125 21181.33 38.36 42850.97 47800.22 2014-05-05 19:52:09.000 125 21181.27 38.53 42850.91 47800.17 2014-05-05 19:52:10.000 125 21181.24 38.62 42850.81 47800.09 2014-05-05 19:52:11.000 125 21181.21 38.68 42850.73 47800.00 2014-05-05 19:52:12.000 125 21181.17 38.71 42850.65 47799.90 2014-05-05 19:52:13.000 125 21181.14 38.68 42850.60 47799.85 2014-05-05 19:52:14.000 125 21181.14 38.66 42850.58 47799.76 2014-05-05 19:52:15.000 125 21181.11 38.64 42850.55 47799.73 2014-05-05 19:52:16.000 125 21181.12 38.57 42850.56 47799.73 2014-05-05 19:52:17.000 125 21181.10 38.56 42850.62 47799.72 2014-05-05 19:52:18.000 125 21181.09 38.54 42850.61 47799.73 2014-05-05 19:52:19.000 125 21181.09 38.50 42850.63 47799.74 2014-05-05 19:52:20.000 125 21181.07 38.45 42850.66 47799.74 2014-05-05 19:52:21.000 125 21181.10 38.44 42850.71 47799.77 2014-05-05 19:52:22.000 125 21181.10 38.44 42850.71 47799.81 2014-05-05 19:52:23.000 125 21181.06 38.46 42850.73 47799.82 2014-05-05 19:52:24.000 125 21181.03 38.53 42850.71 47799.82 2014-05-05 19:52:25.000 125 21180.98 38.60 42850.68 47799.80 2014-05-05 19:52:26.000 125 21180.96 38.62 42850.66 47799.76 2014-05-05 19:52:27.000 125 21180.97 38.60 42850.63 47799.72 2014-05-05 19:52:28.000 125 21180.95 38.64 42850.58 47799.69 2014-05-05 19:52:29.000 125 21180.95 38.67 42850.58 47799.66 2014-05-05 19:52:30.000 125 21180.95 38.64 42850.57 47799.66 2014-05-05 19:52:31.000 125 21181.01 38.62 42850.53 47799.65 2014-05-05 19:52:32.000 125 21181.05 38.61 42850.53 47799.66 2014-05-05 19:52:33.000 125 21181.04 38.58 42850.56 47799.66 2014-05-05 19:52:34.000 125 21181.04 38.60 42850.61 47799.69 2014-05-05 19:52:35.000 125 21181.06 38.61 42850.59 47799.70 2014-05-05 19:52:36.000 125 21181.06 38.60 42850.60 47799.70 2014-05-05 19:52:37.000 125 21181.06 38.58 42850.57 47799.69 2014-05-05 19:52:38.000 125 21181.05 38.55 42850.58 47799.70 2014-05-05 19:52:39.000 125 21181.03 38.51 42850.59 47799.69 2014-05-05 19:52:40.000 125 21181.08 38.46 42850.66 47799.74 2014-05-05 19:52:41.000 125 21181.08 38.37 42850.67 47799.73 2014-05-05 19:52:42.000 125 21181.08 38.33 42850.71 47799.82 2014-05-05 19:52:43.000 125 21181.08 38.30 42850.76 47799.83 2014-05-05 19:52:44.000 125 21181.12 38.26 42850.83 47799.88 2014-05-05 19:52:45.000 125 21181.10 38.26 42850.82 47799.92 2014-05-05 19:52:46.000 125 21181.11 38.30 42850.85 47799.94 2014-05-05 19:52:47.000 125 21181.08 38.35 42850.83 47799.93 2014-05-05 19:52:48.000 125 21181.02 38.37 42850.82 47799.93 2014-05-05 19:52:49.000 125 21180.98 38.41 42850.80 47799.91 2014-05-05 19:52:50.000 125 21180.99 38.45 42850.76 47799.85 2014-05-05 19:52:51.000 125 21180.97 38.46 42850.73 47799.83 2014-05-05 19:52:52.000 125 21180.97 38.45 42850.73 47799.80 2014-05-05 19:52:53.000 125 21181.02 38.40 42850.72 47799.80 2014-05-05 19:52:54.000 125 21181.07 38.33 42850.76 47799.79 2014-05-05 19:52:55.000 125 21181.08 38.23 42850.83 47799.83 2014-05-05 19:52:56.000 125 21181.09 38.14 42850.91 47799.91 2014-05-05 19:52:57.000 125 21181.11 38.10 42850.93 47800.00 2014-05-05 19:52:58.000 125 21181.12 38.09 42850.97 47800.06 2014-05-05 19:52:59.000 125 21181.12 38.09 42851.02 47800.08 2014-05-05 19:53:00.000 125 21181.17 38.07 42851.04 47800.13 2014-05-05 19:53:01.000 125 21181.20 38.03 42851.07 47800.15 2014-05-05 19:53:02.000 125 21181.21 37.97 42851.08 47800.16 2014-05-05 19:53:03.000 125 21181.21 37.92 42851.11 47800.19 2014-05-05 19:53:04.000 125 21181.23 37.89 42851.14 47800.24 2014-05-05 19:53:05.000 125 21181.23 37.82 42851.17 47800.24 2014-05-05 19:53:06.000 125 21181.20 37.77 42851.15 47800.28 2014-05-05 19:53:07.000 125 21181.22 37.77 42851.18 47800.29 2014-05-05 19:53:08.000 125 21181.25 37.76 42851.20 47800.30 2014-05-05 19:53:09.000 125 21181.27 37.69 42851.23 47800.30 2014-05-05 19:53:10.000 125 21181.33 37.60 42851.22 47800.35 2014-05-05 19:53:11.000 125 21181.36 37.58 42851.23 47800.38 2014-05-05 19:53:12.000 125 21181.36 37.57 42851.24 47800.40 2014-05-05 19:53:13.000 125 21181.34 37.57 42851.24 47800.42 2014-05-05 19:53:14.000 125 21181.38 37.60 42851.23 47800.40 2014-05-05 19:53:15.000 125 21181.38 37.63 42851.21 47800.41 2014-05-05 19:53:16.000 125 21181.39 37.64 42851.19 47800.37 2014-05-05 19:53:17.000 125 21181.40 37.64 42851.21 47800.39 2014-05-05 19:53:18.000 125 21181.43 37.65 42851.18 47800.39 2014-05-05 19:53:19.000 125 21181.44 37.64 42851.18 47800.37 2014-05-05 19:53:20.000 125 21181.43 37.63 42851.14 47800.37 2014-05-05 19:53:21.000 125 21181.45 37.59 42851.15 47800.36 2014-05-05 19:53:22.000 125 21181.41 37.58 42851.13 47800.35 2014-05-05 19:53:23.000 125 21181.44 37.56 42851.13 47800.33 2014-05-05 19:53:24.000 125 21181.44 37.54 42851.14 47800.33 2014-05-05 19:53:25.000 125 21181.43 37.50 42851.12 47800.33 2014-05-05 19:53:26.000 125 21181.45 37.46 42851.11 47800.33 2014-05-05 19:53:27.000 125 21181.48 37.42 42851.14 47800.33 2014-05-05 19:53:28.000 125 21181.46 37.38 42851.15 47800.35 2014-05-05 19:53:29.000 125 21181.45 37.35 42851.14 47800.35 2014-05-05 19:53:30.000 125 21181.45 37.31 42851.17 47800.37 2014-05-05 19:53:31.000 125 21181.46 37.27 42851.20 47800.37 2014-05-05 19:53:32.000 125 21181.46 37.21 42851.20 47800.38 2014-05-05 19:53:33.000 125 21181.48 37.19 42851.22 47800.41 2014-05-05 19:53:34.000 125 21181.51 37.14 42851.30 47800.45 2014-05-05 19:53:35.000 125 21181.53 37.09 42851.29 47800.48 2014-05-05 19:53:36.000 125 21181.52 37.04 42851.29 47800.50 2014-05-05 19:53:37.000 125 21181.49 37.04 42851.30 47800.52 2014-05-05 19:53:38.000 125 21181.49 37.05 42851.27 47800.50 2014-05-05 19:53:39.000 125 21181.48 37.04 42851.25 47800.49 2014-05-05 19:53:40.000 125 21181.47 37.02 42851.24 47800.49 2014-05-05 19:53:41.000 125 21181.46 37.01 42851.22 47800.48 2014-05-05 19:53:42.000 125 21181.44 36.99 42851.20 47800.46 2014-05-05 19:53:43.000 125 21181.43 36.98 42851.24 47800.45 2014-05-05 19:53:44.000 125 21181.44 36.98 42851.24 47800.46 2014-05-05 19:53:45.000 125 21181.49 36.97 42851.21 47800.47 2014-05-05 19:53:46.000 125 21181.49 36.94 42851.23 47800.44 2014-05-05 19:53:47.000 125 21181.50 36.91 42851.22 47800.48 2014-05-05 19:53:48.000 125 21181.49 36.88 42851.22 47800.49 2014-05-05 19:53:49.000 125 21181.47 36.88 42851.26 47800.51 2014-05-05 19:53:50.000 125 21181.51 36.89 42851.29 47800.49 2014-05-05 19:53:51.000 125 21181.53 36.91 42851.27 47800.52 2014-05-05 19:53:52.000 125 21181.53 36.94 42851.27 47800.53 2014-05-05 19:53:53.000 125 21181.49 36.91 42851.26 47800.50 2014-05-05 19:53:54.000 125 21181.47 36.90 42851.29 47800.49 2014-05-05 19:53:55.000 125 21181.49 36.89 42851.32 47800.48 2014-05-05 19:53:56.000 125 21181.51 36.88 42851.29 47800.50 2014-05-05 19:53:57.000 125 21181.52 36.86 42851.28 47800.52 2014-05-05 19:53:58.000 125 21181.51 36.85 42851.27 47800.49 2014-05-05 19:53:59.000 125 21181.54 36.84 42851.32 47800.51 2014-05-05 19:54:00.000 125 21181.59 36.82 42851.36 47800.55 2014-05-05 19:54:01.000 125 21181.65 36.77 42851.41 47800.60 2014-05-05 19:54:02.000 125 21181.69 36.69 42851.47 47800.65 2014-05-05 19:54:03.000 125 21181.67 36.66 42851.48 47800.73 2014-05-05 19:54:04.000 125 21181.67 36.63 42851.52 47800.78 2014-05-05 19:54:05.000 125 21181.66 36.65 42851.55 47800.83 2014-05-05 19:54:06.000 125 21181.64 36.67 42851.55 47800.81 2014-05-05 19:54:07.000 125 21181.60 36.67 42851.58 47800.84 2014-05-05 19:54:08.000 125 21181.57 36.67 42851.58 47800.82 2014-05-05 19:54:09.000 125 21181.57 36.66 42851.59 47800.78 2014-05-05 19:54:10.000 125 21181.58 36.61 42851.60 47800.80 2014-05-05 19:54:11.000 125 21181.58 36.60 42851.59 47800.81 2014-05-05 19:54:12.000 125 21181.55 36.59 42851.60 47800.80 2014-05-05 19:54:13.000 125 21181.56 36.56 42851.61 47800.78 2014-05-05 19:54:14.000 125 21181.61 36.45 42851.65 47800.81 2014-05-05 19:54:15.000 125 21181.63 36.32 42851.71 47800.87 2014-05-05 19:54:16.000 125 21181.64 36.23 42851.77 47800.93 2014-05-05 19:54:17.000 125 21181.69 36.18 42851.82 47801.01 2014-05-05 19:54:18.000 125 21181.71 36.15 42851.88 47801.12 2014-05-05 19:54:19.000 125 21181.68 36.13 42851.92 47801.15 2014-05-05 19:54:20.000 125 21181.69 36.11 42851.97 47801.17 2014-05-05 19:54:21.000 125 21181.70 36.08 42852.00 47801.20 2014-05-05 19:54:22.000 125 21181.71 36.06 42852.02 47801.22 2014-05-05 19:54:23.000 125 21181.68 36.04 42852.03 47801.26 2014-05-05 19:54:24.000 125 21181.71 36.00 42852.09 47801.29 2014-05-05 19:54:25.000 125 21181.74 35.98 42852.12 47801.30 2014-05-05 19:54:26.000 125 21181.73 35.94 42852.09 47801.34 2014-05-05 19:54:27.000 125 21181.74 35.95 42852.11 47801.33 2014-05-05 19:54:28.000 125 21181.71 35.95 42852.14 47801.35 2014-05-05 19:54:29.000 125 21181.71 35.91 42852.13 47801.39 2014-05-05 19:54:30.000 125 21181.72 35.89 42852.15 47801.38 2014-05-05 19:54:31.000 125 21181.68 35.96 42852.21 47801.38 2014-05-05 19:54:32.000 125 21181.63 36.05 42852.14 47801.35 2014-05-05 19:54:33.000 125 21181.60 36.11 42852.08 47801.29 2014-05-05 19:54:34.000 125 21181.54 36.19 42852.02 47801.26 2014-05-05 19:54:35.000 125 21181.52 36.22 42851.98 47801.17 2014-05-05 19:54:36.000 125 21181.50 36.23 42851.96 47801.14 2014-05-05 19:54:37.000 125 21181.48 36.26 42851.90 47801.08 2014-05-05 19:54:38.000 125 21181.46 36.32 42851.84 47801.05 2014-05-05 19:54:39.000 125 21181.46 36.37 42851.79 47800.98 2014-05-05 19:54:40.000 125 21181.45 36.38 42851.78 47800.95 2014-05-05 19:54:41.000 125 21181.47 36.38 42851.76 47800.90 2014-05-05 19:54:42.000 125 21181.49 36.39 42851.73 47800.87 2014-05-05 19:54:43.000 125 21181.47 36.38 42851.70 47800.88 2014-05-05 19:54:44.000 125 21181.49 36.35 42851.71 47800.86 2014-05-05 19:54:45.000 125 21181.53 36.34 42851.72 47800.86 2014-05-05 19:54:46.000 125 21181.52 36.35 42851.71 47800.86 2014-05-05 19:54:47.000 125 21181.54 36.36 42851.69 47800.86 2014-05-05 19:54:48.000 125 21181.53 36.40 42851.68 47800.87 2014-05-05 19:54:49.000 125 21181.53 36.43 42851.66 47800.86 2014-05-05 19:54:50.000 125 21181.53 36.45 42851.61 47800.83 2014-05-05 19:54:51.000 125 21181.52 36.48 42851.63 47800.80 2014-05-05 19:54:52.000 125 21181.51 36.50 42851.60 47800.77 2014-05-05 19:54:53.000 125 21181.52 36.50 42851.57 47800.78 2014-05-05 19:54:54.000 125 21181.52 36.51 42851.56 47800.74 2014-05-05 19:54:55.000 125 21181.52 36.51 42851.53 47800.73 2014-05-05 19:54:56.000 125 21181.53 36.52 42851.50 47800.70 2014-05-05 19:54:57.000 125 21181.54 36.52 42851.48 47800.70 2014-05-05 19:54:58.000 125 21181.52 36.55 42851.42 47800.66 2014-05-05 19:54:59.000 125 21181.48 36.55 42851.40 47800.66 2014-05-05 19:55:00.000 125 21181.48 36.57 42851.38 47800.61 2014-05-05 19:55:01.000 125 21181.49 36.53 42851.41 47800.60 2014-05-05 19:55:02.000 125 21181.51 36.53 42851.40 47800.59 2014-05-05 19:55:03.000 125 21181.51 36.56 42851.39 47800.58 2014-05-05 19:55:04.000 125 21181.48 36.57 42851.38 47800.58 2014-05-05 19:55:05.000 125 21181.48 36.57 42851.36 47800.55 2014-05-05 19:55:06.000 125 21181.47 36.59 42851.34 47800.54 2014-05-05 19:55:07.000 125 21181.48 36.59 42851.35 47800.52 2014-05-05 19:55:08.000 125 21181.49 36.58 42851.36 47800.54 2014-05-05 19:55:09.000 125 21181.48 36.59 42851.34 47800.52 2014-05-05 19:55:10.000 125 21181.48 36.61 42851.32 47800.51 2014-05-05 19:55:11.000 125 21181.50 36.64 42851.29 47800.51 2014-05-05 19:55:12.000 125 21181.48 36.62 42851.29 47800.50 2014-05-05 19:55:13.000 125 21181.48 36.61 42851.30 47800.52 2014-05-05 19:55:14.000 125 21181.50 36.58 42851.32 47800.47 2014-05-05 19:55:15.000 125 21181.52 36.55 42851.34 47800.51 2014-05-05 19:55:16.000 125 21181.50 36.53 42851.36 47800.51 2014-05-05 19:55:17.000 125 21181.48 36.52 42851.37 47800.53 2014-05-05 19:55:18.000 125 21181.48 36.54 42851.37 47800.57 2014-05-05 19:55:19.000 125 21181.47 36.54 42851.33 47800.53 2014-05-05 19:55:20.000 125 21181.46 36.54 42851.34 47800.53 2014-05-05 19:55:21.000 125 21181.48 36.53 42851.35 47800.54 2014-05-05 19:55:22.000 125 21181.50 36.49 42851.36 47800.54 2014-05-05 19:55:23.000 125 21181.50 36.48 42851.34 47800.55 2014-05-05 19:55:24.000 125 21181.54 36.45 42851.37 47800.56 2014-05-05 19:55:25.000 125 21181.52 36.41 42851.43 47800.60 2014-05-05 19:55:26.000 125 21181.53 36.36 42851.45 47800.60 2014-05-05 19:55:27.000 125 21181.53 36.35 42851.45 47800.59 2014-05-05 19:55:28.000 125 21181.50 36.35 42851.44 47800.62 2014-05-05 19:55:29.000 125 21181.54 36.37 42851.40 47800.65 2014-05-05 19:55:30.000 125 21181.52 36.40 42851.41 47800.62 2014-05-05 19:55:31.000 125 21181.51 36.42 42851.40 47800.62 2014-05-05 19:55:32.000 125 21181.49 36.40 42851.37 47800.59 2014-05-05 19:55:33.000 125 21181.46 36.41 42851.37 47800.55 2014-05-05 19:55:34.000 125 21181.47 36.42 42851.35 47800.50 2014-05-05 19:55:35.000 125 21181.43 36.43 42851.34 47800.51 2014-05-05 19:55:36.000 125 21181.46 36.42 42851.33 47800.47 2014-05-05 19:55:37.000 125 21181.47 36.39 42851.29 47800.49 2014-05-05 19:55:38.000 125 21181.46 36.39 42851.29 47800.48 2014-05-05 19:55:39.000 125 21181.47 36.40 42851.27 47800.49 2014-05-05 19:55:40.000 125 21181.49 36.39 42851.30 47800.49 2014-05-05 19:55:41.000 125 21181.48 36.39 42851.29 47800.48 2014-05-05 19:55:42.000 125 21181.48 36.34 42851.30 47800.50 2014-05-05 19:55:43.000 125 21181.48 36.30 42851.32 47800.50 2014-05-05 19:55:44.000 125 21181.48 36.30 42851.32 47800.51 2014-05-05 19:55:45.000 125 21181.51 36.30 42851.31 47800.52 2014-05-05 19:55:46.000 125 21181.51 36.27 42851.33 47800.53 2014-05-05 19:55:47.000 125 21181.51 36.27 42851.35 47800.54 2014-05-05 19:55:48.000 125 21181.51 36.26 42851.33 47800.55 2014-05-05 19:55:49.000 125 21181.46 36.25 42851.34 47800.55 2014-05-05 19:55:50.000 125 21181.45 36.22 42851.36 47800.54 2014-05-05 19:55:51.000 125 21181.42 36.22 42851.39 47800.55 2014-05-05 19:55:52.000 125 21181.40 36.25 42851.40 47800.55 2014-05-05 19:55:53.000 125 21181.41 36.28 42851.40 47800.58 2014-05-05 19:55:54.000 125 21181.41 36.30 42851.37 47800.54 2014-05-05 19:55:55.000 125 21181.42 36.30 42851.38 47800.57 2014-05-05 19:55:56.000 125 21181.46 36.29 42851.38 47800.58 2014-05-05 19:55:57.000 125 21181.46 36.31 42851.36 47800.56 2014-05-05 19:55:58.000 125 21181.48 36.32 42851.39 47800.57 2014-05-05 19:55:59.000 125 21181.45 36.33 42851.41 47800.58 2014-05-05 19:56:00.000 125 21181.46 36.33 42851.39 47800.56 2014-05-05 19:56:01.000 125 21181.48 36.34 42851.37 47800.56 2014-05-05 19:56:02.000 125 21181.50 36.33 42851.36 47800.57 2014-05-05 19:56:03.000 125 21181.52 36.35 42851.35 47800.55 2014-05-05 19:56:04.000 125 21181.54 36.34 42851.33 47800.53 2014-05-05 19:56:05.000 125 21181.53 36.33 42851.33 47800.53 2014-05-05 19:56:06.000 125 21181.53 36.31 42851.31 47800.54 2014-05-05 19:56:07.000 125 21181.54 36.28 42851.34 47800.53 2014-05-05 19:56:08.000 125 21181.53 36.24 42851.35 47800.55 2014-05-05 19:56:09.000 125 21181.56 36.21 42851.34 47800.56 2014-05-05 19:56:10.000 125 21181.56 36.22 42851.36 47800.56 2014-05-05 19:56:11.000 125 21181.55 36.21 42851.36 47800.55 2014-05-05 19:56:12.000 125 21181.51 36.21 42851.34 47800.55 2014-05-05 19:56:13.000 125 21181.49 36.23 42851.31 47800.54 2014-05-05 19:56:14.000 125 21181.50 36.24 42851.27 47800.51 2014-05-05 19:56:15.000 125 21181.47 36.21 42851.24 47800.49 2014-05-05 19:56:16.000 125 21181.50 36.19 42851.25 47800.48 2014-05-05 19:56:17.000 125 21181.51 36.20 42851.23 47800.52 2014-05-05 19:56:18.000 125 21181.56 36.18 42851.28 47800.51 2014-05-05 19:56:19.000 125 21181.57 36.14 42851.30 47800.52 2014-05-05 19:56:20.000 125 21181.59 36.12 42851.31 47800.56 2014-05-05 19:56:21.000 125 21181.62 36.09 42851.33 47800.54 2014-05-05 19:56:22.000 125 21181.59 36.06 42851.35 47800.58 2014-05-05 19:56:23.000 125 21181.59 36.07 42851.34 47800.56 2014-05-05 19:56:24.000 125 21181.57 36.08 42851.34 47800.58 2014-05-05 19:56:25.000 125 21181.57 36.08 42851.38 47800.57 2014-05-05 19:56:26.000 125 21181.57 36.04 42851.37 47800.60 2014-05-05 19:56:27.000 125 21181.56 36.01 42851.37 47800.59 2014-05-05 19:56:28.000 125 21181.53 35.98 42851.37 47800.60 2014-05-05 19:56:29.000 125 21181.56 35.96 42851.37 47800.60 2014-05-05 19:56:30.000 125 21181.56 35.92 42851.39 47800.60 2014-05-05 19:56:31.000 125 21181.56 35.90 42851.41 47800.61 2014-05-05 19:56:32.000 125 21181.55 35.87 42851.41 47800.61 2014-05-05 19:56:33.000 125 21181.54 35.80 42851.41 47800.63 2014-05-05 19:56:34.000 125 21181.53 35.74 42851.44 47800.62 2014-05-05 19:56:35.000 125 21181.54 35.70 42851.49 47800.67 2014-05-05 19:56:36.000 125 21181.54 35.65 42851.53 47800.69 2014-05-05 19:56:37.000 125 21181.52 35.64 42851.57 47800.71 2014-05-05 19:56:38.000 125 21181.53 35.59 42851.61 47800.73 2014-05-05 19:56:39.000 125 21181.54 35.53 42851.66 47800.74 2014-05-05 19:56:40.000 125 21181.58 35.44 42851.74 47800.82 2014-05-05 19:56:41.000 125 21181.60 35.36 42851.73 47800.88 2014-05-05 19:56:42.000 125 21181.61 35.34 42851.76 47800.95 2014-05-05 19:56:43.000 125 21181.63 35.33 42851.84 47801.02 2014-05-05 19:56:44.000 125 21181.63 35.35 42851.88 47801.02 2014-05-05 19:56:45.000 125 21181.62 35.41 42851.90 47801.05 2014-05-05 19:56:46.000 125 21181.61 35.44 42851.87 47801.03 2014-05-05 19:56:47.000 125 21181.61 35.45 42851.83 47801.03 2014-05-05 19:56:48.000 125 21181.63 35.42 42851.82 47801.00 2014-05-05 19:56:49.000 125 21181.62 35.40 42851.82 47801.03 2014-05-05 19:56:50.000 125 21181.67 35.40 42851.85 47801.04 2014-05-05 19:56:51.000 125 21181.65 35.39 42851.89 47801.04 2014-05-05 19:56:52.000 125 21181.61 35.38 42851.87 47801.07 2014-05-05 19:56:53.000 125 21181.64 35.37 42851.88 47801.04 2014-05-05 19:56:54.000 125 21181.64 35.40 42851.88 47801.06 2014-05-05 19:56:55.000 125 21181.61 35.39 42851.85 47801.07 2014-05-05 19:56:56.000 125 21181.62 35.37 42851.86 47801.01 2014-05-05 19:56:57.000 125 21181.59 35.36 42851.84 47801.01 2014-05-05 19:56:58.000 125 21181.59 35.35 42851.82 47801.01 2014-05-05 19:56:59.000 125 21181.58 35.36 42851.81 47801.01 2014-05-05 19:57:00.000 125 21181.57 35.35 42851.80 47800.99 2014-05-05 19:57:01.000 125 21181.57 35.33 42851.81 47800.98 2014-05-05 19:57:02.000 125 21181.57 35.35 42851.77 47800.97 2014-05-05 19:57:03.000 125 21181.54 35.39 42851.77 47800.95 2014-05-05 19:57:04.000 125 21181.52 35.43 42851.71 47800.91 2014-05-05 19:57:05.000 125 21181.51 35.47 42851.66 47800.86 2014-05-05 19:57:06.000 125 21181.48 35.50 42851.65 47800.82 2014-05-05 19:57:07.000 125 21181.44 35.52 42851.61 47800.76 2014-05-05 19:57:08.000 125 21181.42 35.56 42851.56 47800.75 2014-05-05 19:57:09.000 125 21181.37 35.61 42851.53 47800.70 2014-05-05 19:57:10.000 125 21181.33 35.69 42851.49 47800.64 2014-05-05 19:57:11.000 125 21181.31 35.74 42851.43 47800.56 2014-05-05 19:57:12.000 125 21181.30 35.77 42851.36 47800.49 2014-05-05 19:57:13.000 125 21181.30 35.80 42851.29 47800.45 2014-05-05 19:57:14.000 125 21181.30 35.82 42851.26 47800.38 2014-05-05 19:57:15.000 125 21181.27 35.86 42851.23 47800.34 2014-05-05 19:57:16.000 125 21181.28 35.88 42851.22 47800.33 2014-05-05 19:57:17.000 125 21181.31 35.87 42851.17 47800.28 2014-05-05 19:57:18.000 125 21181.33 35.88 42851.16 47800.30 2014-05-05 19:57:19.000 125 21181.29 35.91 42851.14 47800.27 2014-05-05 19:57:20.000 125 21181.31 35.92 42851.11 47800.25 2014-05-05 19:57:21.000 125 21181.33 35.93 42851.13 47800.26 2014-05-05 19:57:22.000 125 21181.33 35.94 42851.13 47800.24 2014-05-05 19:57:23.000 125 21181.33 35.93 42851.11 47800.23 2014-05-05 19:57:24.000 125 21181.36 35.96 42851.06 47800.23 2014-05-05 19:57:25.000 125 21181.34 35.96 42851.07 47800.21 2014-05-05 19:57:26.000 125 21181.31 35.97 42851.06 47800.19 2014-05-05 19:57:27.000 125 21181.33 35.98 42851.05 47800.21 2014-05-05 19:57:28.000 125 21181.33 36.00 42851.00 47800.15 2014-05-05 19:57:29.000 125 21181.32 36.07 42851.03 47800.16 2014-05-05 19:57:30.000 125 21181.25 36.22 42850.97 47800.14 2014-05-05 19:57:31.000 125 21181.24 36.31 42850.87 47800.07 2014-05-05 19:57:32.000 125 21181.19 36.36 42850.80 47799.98 2014-05-05 19:57:33.000 125 21181.19 36.40 42850.75 47799.90 2014-05-05 19:57:34.000 125 21181.21 36.40 42850.70 47799.85 2014-05-05 19:57:35.000 125 21181.23 36.39 42850.66 47799.80 2014-05-05 19:57:36.000 125 21181.23 36.42 42850.66 47799.78 2014-05-05 19:57:37.000 125 21181.14 36.48 42850.62 47799.76 2014-05-05 19:57:38.000 125 21181.10 36.55 42850.54 47799.71 2014-05-05 19:57:39.000 125 21181.09 36.58 42850.48 47799.65 2014-05-05 19:57:40.000 125 21181.05 36.61 42850.42 47799.56 2014-05-05 19:57:41.000 125 21181.03 36.63 42850.38 47799.54 2014-05-05 19:57:42.000 125 21181.03 36.64 42850.35 47799.46 2014-05-05 19:57:43.000 125 21181.07 36.62 42850.31 47799.45 2014-05-05 19:57:44.000 125 21181.07 36.60 42850.29 47799.42 2014-05-05 19:57:45.000 125 21181.07 36.56 42850.34 47799.41 2014-05-05 19:57:46.000 125 21181.10 36.50 42850.30 47799.41 2014-05-05 19:57:47.000 125 21181.13 36.44 42850.30 47799.44 2014-05-05 19:57:48.000 125 21181.14 36.40 42850.30 47799.44 2014-05-05 19:57:49.000 125 21181.16 36.33 42850.29 47799.43 2014-05-05 19:57:50.000 125 21181.14 36.31 42850.35 47799.47 2014-05-05 19:57:51.000 125 21181.07 36.35 42850.35 47799.48 2014-05-05 19:57:52.000 125 21181.04 36.39 42850.33 47799.49 2014-05-05 19:57:53.000 125 21180.97 36.41 42850.32 47799.45 2014-05-05 19:57:54.000 125 21180.98 36.41 42850.33 47799.42 2014-05-05 19:57:55.000 125 21180.95 36.44 42850.31 47799.37 2014-05-05 19:57:56.000 125 21180.94 36.42 42850.28 47799.36 2014-05-05 19:57:57.000 125 21180.97 36.36 42850.27 47799.38 2014-05-05 19:57:58.000 125 21181.02 36.33 42850.32 47799.38 2014-05-05 19:57:59.000 125 21181.02 36.30 42850.33 47799.39 2014-05-05 19:58:00.000 125 21180.99 36.30 42850.39 47799.46 2014-05-05 19:58:01.000 125 21181.02 36.24 42850.37 47799.43 2014-05-05 19:58:02.000 125 21181.06 36.16 42850.42 47799.47 2014-05-05 19:58:03.000 125 21181.11 36.09 42850.43 47799.53 2014-05-05 19:58:04.000 125 21181.10 36.06 42850.45 47799.56 2014-05-05 19:58:05.000 125 21181.09 36.07 42850.52 47799.60 2014-05-05 19:58:06.000 125 21181.05 36.08 42850.51 47799.62 2014-05-05 19:58:07.000 125 21181.02 36.09 42850.53 47799.63 2014-05-05 19:58:08.000 125 21181.01 36.09 42850.55 47799.60 2014-05-05 19:58:09.000 125 21181.01 36.07 42850.53 47799.60 2014-05-05 19:58:10.000 125 21180.98 36.04 42850.53 47799.60 2014-05-05 19:58:11.000 125 21180.96 36.04 42850.52 47799.57 2014-05-05 19:58:12.000 125 21180.93 36.08 42850.51 47799.59 2014-05-05 19:58:13.000 125 21180.95 36.10 42850.51 47799.55 2014-05-05 19:58:14.000 125 21180.97 36.05 42850.50 47799.52 2014-05-05 19:58:15.000 125 21180.98 36.00 42850.50 47799.52 2014-05-05 19:58:16.000 125 21181.01 35.96 42850.51 47799.57 2014-05-05 19:58:17.000 125 21181.04 35.95 42850.52 47799.60 2014-05-05 19:58:18.000 125 21181.02 35.97 42850.56 47799.59 2014-05-05 19:58:19.000 125 21181.00 36.00 42850.52 47799.58 2014-05-05 19:58:20.000 125 21180.99 35.98 42850.52 47799.58 2014-05-05 19:58:21.000 125 21181.02 35.99 42850.50 47799.57 2014-05-05 19:58:22.000 125 21181.08 36.04 42850.48 47799.58 2014-05-05 19:58:23.000 125 21181.07 36.04 42850.48 47799.57 2014-05-05 19:58:24.000 125 21181.05 36.04 42850.45 47799.55 2014-05-05 19:58:25.000 125 21181.04 36.05 42850.41 47799.53 2014-05-05 19:58:26.000 125 21181.02 36.00 42850.42 47799.49 2014-05-05 19:58:27.000 125 21181.05 35.94 42850.44 47799.49 2014-05-05 19:58:28.000 125 21181.12 35.87 42850.47 47799.53 2014-05-05 19:58:29.000 125 21181.13 35.83 42850.52 47799.59 2014-05-05 19:58:30.000 125 21181.16 35.82 42850.53 47799.63 2014-05-05 19:58:31.000 125 21181.16 35.83 42850.56 47799.67 2014-05-05 19:58:32.000 125 21181.14 35.84 42850.55 47799.67 2014-05-05 19:58:33.000 125 21181.11 35.88 42850.55 47799.65 2014-05-05 19:58:34.000 125 21181.09 35.93 42850.52 47799.63 2014-05-05 19:58:35.000 125 21181.15 35.90 42850.53 47799.64 2014-05-05 19:58:36.000 125 21181.20 35.87 42850.53 47799.63 2014-05-05 19:58:37.000 125 21181.21 35.86 42850.49 47799.65 2014-05-05 19:58:38.000 125 21181.20 35.83 42850.51 47799.67 2014-05-05 19:58:39.000 125 21181.21 35.84 42850.53 47799.69 2014-05-05 19:58:40.000 125 21181.20 35.88 42850.51 47799.68 2014-05-05 19:58:41.000 125 21181.17 35.89 42850.53 47799.67 2014-05-05 19:58:42.000 125 21181.18 35.86 42850.51 47799.65 2014-05-05 19:58:43.000 125 21181.19 35.82 42850.53 47799.64 2014-05-05 19:58:44.000 125 21181.17 35.79 42850.55 47799.65 2014-05-05 19:58:45.000 125 21181.15 35.80 42850.58 47799.67 2014-05-05 19:58:46.000 125 21181.15 35.74 42850.58 47799.69 2014-05-05 19:58:47.000 125 21181.17 35.71 42850.61 47799.67 2014-05-05 19:58:48.000 125 21181.13 35.69 42850.62 47799.71 2014-05-05 19:58:49.000 125 21181.13 35.65 42850.67 47799.73 2014-05-05 19:58:50.000 125 21181.18 35.59 42850.66 47799.74 2014-05-05 19:58:51.000 125 21181.22 35.60 42850.66 47799.75 2014-05-05 19:58:52.000 125 21181.22 35.60 42850.69 47799.80 2014-05-05 19:58:53.000 125 21181.21 35.59 42850.69 47799.82 2014-05-05 19:58:54.000 125 21181.18 35.61 42850.71 47799.81 2014-05-05 19:58:55.000 125 21181.18 35.61 42850.72 47799.83 2014-05-05 19:58:56.000 125 21181.19 35.60 42850.72 47799.83 2014-05-05 19:58:57.000 125 21181.16 35.61 42850.71 47799.83 2014-05-05 19:58:58.000 125 21181.16 35.62 42850.74 47799.81 2014-05-05 19:58:59.000 125 21181.13 35.67 42850.72 47799.79 2014-05-05 19:59:00.000 125 21181.13 35.69 42850.69 47799.79 2014-05-05 19:59:01.000 125 21181.12 35.75 42850.68 47799.77 2014-05-05 19:59:02.000 125 21181.15 35.77 42850.64 47799.74 2014-05-05 19:59:03.000 125 21181.14 35.76 42850.64 47799.76 2014-05-05 19:59:04.000 125 21181.14 35.74 42850.65 47799.74 2014-05-05 19:59:05.000 125 21181.17 35.71 42850.65 47799.75 2014-05-05 19:59:06.000 125 21181.15 35.70 42850.65 47799.77 2014-05-05 19:59:07.000 125 21181.17 35.69 42850.67 47799.75 2014-05-05 19:59:08.000 125 21181.17 35.68 42850.65 47799.76 2014-05-05 19:59:09.000 125 21181.20 35.67 42850.64 47799.76 2014-05-05 19:59:10.000 125 21181.25 35.64 42850.65 47799.78 2014-05-05 19:59:11.000 125 21181.23 35.57 42850.66 47799.79 2014-05-05 19:59:12.000 125 21181.25 35.54 42850.69 47799.82 2014-05-05 19:59:13.000 125 21181.28 35.49 42850.73 47799.82 2014-05-05 19:59:14.000 125 21181.27 35.48 42850.72 47799.86 2014-05-05 19:59:15.000 125 21181.26 35.46 42850.77 47799.89 2014-05-05 19:59:16.000 125 21181.25 35.45 42850.78 47799.88 2014-05-05 19:59:17.000 125 21181.28 35.47 42850.78 47799.91 2014-05-05 19:59:18.000 125 21181.29 35.46 42850.77 47799.93 2014-05-05 19:59:19.000 125 21181.27 35.45 42850.81 47799.92 2014-05-05 19:59:20.000 125 21181.29 35.41 42850.86 47799.97 2014-05-05 19:59:21.000 125 21181.30 35.40 42850.87 47799.98 2014-05-05 19:59:22.000 125 21181.31 35.38 42850.87 47800.00 2014-05-05 19:59:23.000 125 21181.29 35.38 42850.84 47800.03 2014-05-05 19:59:24.000 125 21181.29 35.35 42850.84 47800.02 2014-05-05 19:59:25.000 125 21181.29 35.34 42850.90 47800.02 2014-05-05 19:59:26.000 125 21181.32 35.33 42850.92 47800.08 2014-05-05 19:59:27.000 125 21181.33 35.31 42850.91 47800.07 2014-05-05 19:59:28.000 125 21181.32 35.29 42850.92 47800.08 2014-05-05 19:59:29.000 125 21181.31 35.30 42850.94 47800.09 2014-05-05 19:59:30.000 125 21181.30 35.30 42850.93 47800.08 2014-05-05 19:59:31.000 125 21181.26 35.31 42850.91 47800.09 2014-05-05 19:59:32.000 125 21181.26 35.30 42850.92 47800.09 2014-05-05 19:59:33.000 125 21181.25 35.30 42850.90 47800.04 2014-05-05 19:59:34.000 125 21181.26 35.28 42850.88 47800.01 2014-05-05 19:59:35.000 125 21181.26 35.23 42850.91 47800.03 2014-05-05 19:59:36.000 125 21181.27 35.19 42850.93 47800.06 2014-05-05 19:59:37.000 125 21181.26 35.15 42850.92 47800.06 2014-05-05 19:59:38.000 125 21181.23 35.12 42850.94 47800.05 2014-05-05 19:59:39.000 125 21181.25 35.07 42850.92 47800.09 2014-05-05 19:59:40.000 125 21181.24 35.03 42850.95 47800.08 2014-05-05 19:59:41.000 125 21181.22 35.00 42850.98 47800.09 2014-05-05 19:59:42.000 125 21181.24 34.94 42851.00 47800.11 2014-05-05 19:59:43.000 125 21181.27 34.84 42851.04 47800.13 2014-05-05 19:59:44.000 125 21181.29 34.76 42851.09 47800.16 2014-05-05 19:59:45.000 125 21181.29 34.73 42851.10 47800.23 2014-05-05 19:59:46.000 125 21181.18 34.88 42851.05 47800.26 2014-05-05 19:59:47.000 125 21181.10 35.04 42851.00 47800.19 2014-05-05 19:59:48.000 125 21181.09 35.09 42850.90 47800.07 2014-05-05 19:59:49.000 125 21181.08 35.11 42850.84 47799.99 2014-05-05 19:59:50.000 125 21181.04 35.10 42850.83 47799.90 2014-05-05 19:59:51.000 125 21181.02 35.11 42850.73 47799.86 2014-05-05 19:59:52.000 125 21181.05 35.07 42850.70 47799.81 2014-05-05 19:59:53.000 125 21181.06 35.07 42850.68 47799.79 2014-05-05 19:59:54.000 125 21181.02 35.05 42850.68 47799.78 2014-05-05 19:59:55.000 125 21181.01 35.09 42850.68 47799.75 2014-05-05 19:59:56.000 125 21180.99 35.12 42850.64 47799.74 2014-05-05 19:59:57.000 125 21180.94 35.11 42850.63 47799.73 2014-05-05 19:59:58.000 125 21180.99 35.07 42850.63 47799.68 2014-05-05 19:59:59.000 125 21181.01 35.03 42850.59 47799.69 2014-05-05 20:00:00.000 125 21181.04 35.02 42850.63 47799.69 2014-05-05 20:00:01.000 125 21181.04 35.00 42850.67 47799.72 2014-05-05 20:00:02.000 125 21181.05 34.98 42850.66 47799.72 2014-05-05 20:00:03.000 125 21181.07 35.00 42850.65 47799.73 2014-05-05 20:00:04.000 125 21181.10 34.98 42850.67 47799.77 2014-05-05 20:00:05.000 125 21181.09 34.97 42850.69 47799.77 2014-05-05 20:00:06.000 125 21181.09 34.95 42850.72 47799.82 2014-05-05 20:00:07.000 125 21181.14 34.90 42850.77 47799.84 2014-05-05 20:00:08.000 125 21181.15 34.88 42850.79 47799.87 2014-05-05 20:00:09.000 125 21181.16 34.86 42850.82 47799.91 2014-05-05 20:00:10.000 125 21181.16 34.86 42850.83 47799.93 2014-05-05 20:00:11.000 125 21181.18 34.87 42850.87 47799.97 2014-05-05 20:00:12.000 125 21181.17 34.89 42850.89 47799.97 2014-05-05 20:00:13.000 125 21181.15 34.90 42850.88 47799.96 2014-05-05 20:00:14.000 125 21181.13 34.91 42850.85 47799.96 2014-05-05 20:00:15.000 125 21181.13 34.95 42850.83 47799.97 2014-05-05 20:00:16.000 125 21181.12 35.02 42850.84 47799.95 2014-05-05 20:00:17.000 125 21181.09 35.08 42850.78 47799.92 2014-05-05 20:00:18.000 125 21181.05 35.11 42850.78 47799.92 2014-05-05 20:00:19.000 125 21181.06 35.12 42850.75 47799.86 2014-05-05 20:00:20.000 125 21181.02 35.13 42850.71 47799.82 2014-05-05 20:00:21.000 125 21181.02 35.13 42850.68 47799.80 2014-05-05 20:00:22.000 125 21181.04 35.12 42850.66 47799.77 2014-05-05 20:00:23.000 125 21181.02 35.12 42850.67 47799.75 2014-05-05 20:00:24.000 125 21181.04 35.08 42850.70 47799.72 2014-05-05 20:00:25.000 125 21181.05 35.05 42850.68 47799.77 2014-05-05 20:00:26.000 125 21181.07 35.01 42850.71 47799.79 2014-05-05 20:00:27.000 125 21181.08 34.98 42850.73 47799.79 2014-05-05 20:00:28.000 125 21181.07 34.97 42850.73 47799.82 2014-05-05 20:00:29.000 125 21181.04 35.00 42850.75 47799.82 2014-05-05 20:00:30.000 125 21181.00 35.04 42850.73 47799.79 2014-05-05 20:00:31.000 125 21180.99 35.06 42850.71 47799.79 2014-05-05 20:00:32.000 125 21181.03 35.08 42850.72 47799.75 2014-05-05 20:00:33.000 125 21181.03 35.08 42850.70 47799.76 2014-05-05 20:00:34.000 125 21181.02 35.05 42850.66 47799.74 2014-05-05 20:00:35.000 125 21181.02 35.04 42850.66 47799.75 2014-05-05 20:00:36.000 125 21181.04 35.03 42850.65 47799.72 2014-05-05 20:00:37.000 125 21181.07 35.01 42850.66 47799.75 2014-05-05 20:00:38.000 125 21181.10 34.97 42850.68 47799.75 2014-05-05 20:00:39.000 125 21181.09 35.00 42850.65 47799.76 2014-05-05 20:00:40.000 125 21181.07 34.99 42850.67 47799.78 2014-05-05 20:00:41.000 125 21181.05 34.99 42850.69 47799.76 2014-05-05 20:00:42.000 125 21181.01 35.05 42850.68 47799.77 2014-05-05 20:00:43.000 125 21180.99 35.10 42850.63 47799.75 2014-05-05 20:00:44.000 125 21180.98 35.14 42850.60 47799.69 2014-05-05 20:00:45.000 125 21180.95 35.17 42850.55 47799.65 2014-05-05 20:00:46.000 125 21180.92 35.25 42850.49 47799.60 2014-05-05 20:00:47.000 125 21180.89 35.32 42850.44 47799.53 2014-05-05 20:00:48.000 125 21180.88 35.33 42850.39 47799.48 2014-05-05 20:00:49.000 125 21180.88 35.35 42850.35 47799.42 2014-05-05 20:00:50.000 125 21180.87 35.37 42850.31 47799.35 2014-05-05 20:00:51.000 125 21180.84 35.37 42850.23 47799.31 2014-05-05 20:00:52.000 125 21180.87 35.35 42850.22 47799.29 2014-05-05 20:00:53.000 125 21180.85 35.33 42850.20 47799.26 2014-05-05 20:00:54.000 125 21180.88 35.32 42850.19 47799.23 2014-05-05 20:00:55.000 125 21180.87 35.30 42850.16 47799.22 2014-05-05 20:00:56.000 125 21180.87 35.29 42850.14 47799.22 2014-05-05 20:00:57.000 125 21180.86 35.27 42850.15 47799.20 2014-05-05 20:00:58.000 125 21180.87 35.22 42850.13 47799.21 2014-05-05 20:00:59.000 125 21180.85 35.17 42850.12 47799.19 2014-05-05 20:01:00.000 125 21180.87 35.14 42850.15 47799.20 2014-05-05 20:01:01.000 125 21180.90 35.12 42850.16 47799.22 2014-05-05 20:01:02.000 125 21180.89 35.07 42850.19 47799.22 2014-05-05 20:01:03.000 125 21180.89 35.07 42850.17 47799.23 2014-05-05 20:01:04.000 125 21180.93 35.01 42850.19 47799.25 2014-05-05 20:01:05.000 125 21180.95 34.99 42850.20 47799.26 2014-05-05 20:01:06.000 125 21180.97 34.96 42850.20 47799.30 2014-05-05 20:01:07.000 125 21180.94 34.98 42850.20 47799.29 2014-05-05 20:01:08.000 125 21180.88 35.00 42850.23 47799.28 2014-05-05 20:01:09.000 125 21180.84 35.03 42850.20 47799.26 2014-05-05 20:01:10.000 125 21180.85 35.02 42850.17 47799.25 2014-05-05 20:01:11.000 125 21180.82 35.00 42850.19 47799.24 2014-05-05 20:01:12.000 125 21180.85 34.96 42850.20 47799.24 2014-05-05 20:01:13.000 125 21180.86 34.96 42850.25 47799.24 2014-05-05 20:01:14.000 125 21180.86 34.96 42850.29 47799.27 2014-05-05 20:01:15.000 125 21180.86 34.96 42850.24 47799.26 2014-05-05 20:01:16.000 125 21180.83 34.96 42850.23 47799.29 2014-05-05 20:01:17.000 125 21180.80 34.98 42850.24 47799.28 2014-05-05 20:01:18.000 125 21180.76 35.09 42850.20 47799.27 2014-05-05 20:01:19.000 125 21180.68 35.28 42850.13 47799.24 2014-05-05 20:01:20.000 125 21180.63 35.42 42850.01 47799.13 2014-05-05 20:01:21.000 125 21180.62 35.47 42849.91 47799.01 2014-05-05 20:01:22.000 125 21180.62 35.43 42849.87 47798.90 2014-05-05 20:01:23.000 125 21180.63 35.36 42849.82 47798.85 2014-05-05 20:01:24.000 125 21180.65 35.29 42849.86 47798.88 2014-05-05 20:01:25.000 125 21180.69 35.21 42849.88 47798.88 2014-05-05 20:01:26.000 125 21180.73 35.12 42849.91 47798.92 2014-05-05 20:01:27.000 125 21180.77 35.05 42849.98 47798.97 2014-05-05 20:01:28.000 125 21180.77 34.98 42850.05 47799.04 2014-05-05 20:01:29.000 125 21180.79 34.93 42850.10 47799.10 2014-05-05 20:01:30.000 125 21180.83 34.90 42850.16 47799.16 2014-05-05 20:01:31.000 125 21180.84 34.91 42850.19 47799.20 2014-05-05 20:01:32.000 125 21180.79 34.89 42850.23 47799.23 2014-05-05 20:01:33.000 125 21180.81 34.88 42850.26 47799.28 2014-05-05 20:01:34.000 125 21180.82 34.87 42850.26 47799.26 2014-05-05 20:01:35.000 125 21180.80 34.88 42850.26 47799.26 2014-05-05 20:01:36.000 125 21180.82 34.87 42850.26 47799.26 2014-05-05 20:01:37.000 125 21180.82 34.90 42850.24 47799.29 2014-05-05 20:01:38.000 125 21180.83 34.91 42850.25 47799.29 2014-05-05 20:01:39.000 125 21180.85 34.86 42850.29 47799.29 2014-05-05 20:01:40.000 125 21180.87 34.82 42850.31 47799.31 2014-05-05 20:01:41.000 125 21180.89 34.80 42850.30 47799.33 2014-05-05 20:01:42.000 125 21180.90 34.79 42850.34 47799.34 2014-05-05 20:01:43.000 125 21180.90 34.79 42850.35 47799.37 2014-05-05 20:01:44.000 125 21180.89 34.81 42850.37 47799.41 2014-05-05 20:01:45.000 125 21180.86 34.85 42850.36 47799.40 2014-05-05 20:01:46.000 125 21180.87 34.93 42850.33 47799.39 2014-05-05 20:01:47.000 125 21180.89 34.98 42850.30 47799.38 2014-05-05 20:01:48.000 125 21180.88 35.00 42850.29 47799.36 2014-05-05 20:01:49.000 125 21180.90 35.00 42850.24 47799.32 2014-05-05 20:01:50.000 125 21180.86 34.98 42850.22 47799.32 2014-05-05 20:01:51.000 125 21180.86 35.01 42850.23 47799.28 2014-05-05 20:01:52.000 125 21180.87 35.01 42850.22 47799.32 2014-05-05 20:01:53.000 125 21180.89 34.98 42850.23 47799.29 2014-05-05 20:01:54.000 125 21180.92 34.90 42850.24 47799.30 2014-05-05 20:01:55.000 125 21180.93 34.82 42850.26 47799.35 2014-05-05 20:01:56.000 125 21180.92 34.79 42850.29 47799.35 2014-05-05 20:01:57.000 125 21180.94 34.82 42850.31 47799.37 2014-05-05 20:01:58.000 125 21180.92 34.85 42850.30 47799.38 2014-05-05 20:01:59.000 125 21180.89 34.90 42850.28 47799.37 2014-05-05 20:02:00.000 125 21180.88 34.92 42850.26 47799.35 2014-05-05 20:02:01.000 125 21180.87 34.94 42850.27 47799.34 2014-05-05 20:02:02.000 125 21180.89 34.93 42850.27 47799.31 2014-05-05 20:02:03.000 125 21180.90 34.89 42850.24 47799.29 2014-05-05 20:02:04.000 125 21180.92 34.91 42850.24 47799.31 2014-05-05 20:02:05.000 125 21180.91 34.91 42850.24 47799.29 2014-05-05 20:02:06.000 125 21180.95 34.86 42850.27 47799.33 2014-05-05 20:02:07.000 125 21180.99 34.84 42850.28 47799.34 2014-05-05 20:02:08.000 125 21181.04 34.81 42850.25 47799.36 2014-05-05 20:02:09.000 125 21181.03 34.76 42850.26 47799.39 2014-05-05 20:02:10.000 125 21181.03 34.71 42850.31 47799.42 2014-05-05 20:02:11.000 125 21181.06 34.69 42850.37 47799.46 2014-05-05 20:02:12.000 125 21181.07 34.72 42850.39 47799.50 2014-05-05 20:02:13.000 125 21181.08 34.73 42850.37 47799.50 2014-05-05 20:02:14.000 125 21181.10 34.70 42850.38 47799.51 2014-05-05 20:02:15.000 125 21181.08 34.69 42850.40 47799.53 2014-05-05 20:02:16.000 125 21181.05 34.68 42850.40 47799.55 2014-05-05 20:02:17.000 125 21181.09 34.65 42850.43 47799.53 2014-05-05 20:02:18.000 125 21181.11 34.61 42850.45 47799.55 2014-05-05 20:02:19.000 125 21181.10 34.59 42850.44 47799.56 2014-05-05 20:02:20.000 125 21181.10 34.61 42850.42 47799.57 2014-05-05 20:02:21.000 125 21181.12 34.59 42850.41 47799.57 2014-05-05 20:02:22.000 125 21181.13 34.55 42850.39 47799.59 2014-05-05 20:02:23.000 125 21181.18 34.54 42850.42 47799.58 2014-05-05 20:02:24.000 125 21181.19 34.53 42850.46 47799.58 2014-05-05 20:02:25.000 125 21181.17 34.52 42850.44 47799.64 2014-05-05 20:02:26.000 125 21181.17 34.53 42850.47 47799.63 2014-05-05 20:02:27.000 125 21181.16 34.55 42850.46 47799.62 2014-05-05 20:02:28.000 125 21181.16 34.52 42850.44 47799.64 2014-05-05 20:02:29.000 125 21181.15 34.51 42850.44 47799.63 2014-05-05 20:02:30.000 125 21181.16 34.51 42850.45 47799.62 2014-05-05 20:02:31.000 125 21181.16 34.48 42850.50 47799.63 2014-05-05 20:02:32.000 125 21181.16 34.43 42850.49 47799.63 2014-05-05 20:02:33.000 125 21181.16 34.38 42850.48 47799.64 2014-05-05 20:02:34.000 125 21181.16 34.34 42850.48 47799.66 2014-05-05 20:02:35.000 125 21181.16 34.28 42850.51 47799.68 2014-05-05 20:02:36.000 125 21181.17 34.23 42850.57 47799.71 2014-05-05 20:02:37.000 125 21181.18 34.19 42850.57 47799.72 2014-05-05 20:02:38.000 125 21181.23 34.12 42850.61 47799.78 2014-05-05 20:02:39.000 125 21181.26 34.05 42850.65 47799.81 2014-05-05 20:02:40.000 125 21181.26 34.01 42850.69 47799.85 2014-05-05 20:02:41.000 125 21181.27 33.97 42850.72 47799.89 2014-05-05 20:02:42.000 125 21181.27 33.91 42850.77 47799.92 2014-05-05 20:02:43.000 125 21181.27 33.88 42850.78 47799.96 2014-05-05 20:02:44.000 125 21181.28 33.86 42850.83 47800.00 2014-05-05 20:02:45.000 125 21181.28 33.88 42850.84 47800.00 2014-05-05 20:02:46.000 125 21181.29 33.87 42850.84 47800.03 2014-05-05 20:02:47.000 125 21181.28 33.82 42850.85 47800.05 2014-05-05 20:02:48.000 125 21181.28 33.82 42850.87 47800.06 2014-05-05 20:02:49.000 125 21181.28 33.81 42850.88 47800.07 2014-05-05 20:02:50.000 125 21181.30 33.78 42850.87 47800.06 2014-05-05 20:02:51.000 125 21181.28 33.75 42850.88 47800.06 2014-05-05 20:02:52.000 125 21181.28 33.73 42850.88 47800.06 2014-05-05 20:02:53.000 125 21181.29 33.73 42850.88 47800.05 2014-05-05 20:02:54.000 125 21181.28 33.75 42850.84 47800.08 2014-05-05 20:02:55.000 125 21181.26 33.77 42850.84 47800.03 2014-05-05 20:02:56.000 125 21181.27 33.77 42850.83 47800.04 2014-05-05 20:02:57.000 125 21181.29 33.78 42850.82 47800.03 2014-05-05 20:02:58.000 125 21181.33 33.77 42850.82 47800.00 2014-05-05 20:02:59.000 125 21181.33 33.71 42850.79 47800.02 2014-05-05 20:03:00.000 125 21181.33 33.69 42850.82 47800.01 2014-05-05 20:03:01.000 125 21181.33 33.70 42850.84 47800.01 2014-05-05 20:03:02.000 125 21181.33 33.69 42850.84 47800.03 2014-05-05 20:03:03.000 125 21181.36 33.67 42850.86 47800.05 2014-05-05 20:03:04.000 125 21181.35 33.65 42850.86 47800.05 2014-05-05 20:03:05.000 125 21181.36 33.68 42850.84 47800.05 2014-05-05 20:03:06.000 125 21181.40 33.69 42850.83 47800.05 2014-05-05 20:03:07.000 125 21181.41 33.66 42850.84 47800.04 2014-05-05 20:03:08.000 125 21181.42 33.65 42850.83 47800.05 2014-05-05 20:03:09.000 125 21181.41 33.61 42850.88 47800.07 2014-05-05 20:03:10.000 125 21181.41 33.58 42850.88 47800.06 2014-05-05 20:03:11.000 125 21181.43 33.54 42850.86 47800.11 2014-05-05 20:03:12.000 125 21181.42 33.52 42850.87 47800.11 2014-05-05 20:03:13.000 125 21181.46 33.49 42850.90 47800.13 2014-05-05 20:03:14.000 125 21181.48 33.50 42850.91 47800.16 2014-05-05 20:03:15.000 125 21181.47 33.49 42850.90 47800.17 2014-05-05 20:03:16.000 125 21181.51 33.46 42850.92 47800.16 2014-05-05 20:03:17.000 125 21181.50 33.43 42850.93 47800.17 2014-05-05 20:03:18.000 125 21181.48 33.41 42850.95 47800.20 2014-05-05 20:03:19.000 125 21181.46 33.41 42850.96 47800.19 2014-05-05 20:03:20.000 125 21181.46 33.34 42850.95 47800.20 2014-05-05 20:03:21.000 125 21181.46 33.33 42850.98 47800.21 2014-05-05 20:03:22.000 125 21181.46 33.27 42851.01 47800.24 2014-05-05 20:03:23.000 125 21181.47 33.27 42851.03 47800.25 2014-05-05 20:03:24.000 125 21181.46 33.27 42851.03 47800.28 2014-05-05 20:03:25.000 125 21181.48 33.25 42851.05 47800.31 2014-05-05 20:03:26.000 125 21181.48 33.25 42851.03 47800.32 2014-05-05 20:03:27.000 125 21181.51 33.24 42851.07 47800.34 2014-05-05 20:03:28.000 125 21181.54 33.22 42851.08 47800.32 2014-05-05 20:03:29.000 125 21181.56 33.20 42851.09 47800.36 2014-05-05 20:03:30.000 125 21181.55 33.19 42851.09 47800.37 2014-05-05 20:03:31.000 125 21181.57 33.18 42851.10 47800.39 2014-05-05 20:03:32.000 125 21181.55 33.17 42851.11 47800.42 2014-05-05 20:03:33.000 125 21181.60 33.19 42851.13 47800.44 2014-05-05 20:03:34.000 125 21181.61 33.21 42851.16 47800.43 2014-05-05 20:03:35.000 125 21181.63 33.20 42851.14 47800.46 2014-05-05 20:03:36.000 125 21181.62 33.21 42851.14 47800.45 2014-05-05 20:03:37.000 125 21181.60 33.18 42851.14 47800.46 2014-05-05 20:03:38.000 125 21181.61 33.15 42851.13 47800.45 2014-05-05 20:03:39.000 125 21181.61 33.15 42851.13 47800.44 2014-05-05 20:03:40.000 125 21181.64 33.15 42851.10 47800.46 2014-05-05 20:03:41.000 125 21181.64 33.17 42851.15 47800.48 2014-05-05 20:03:42.000 125 21181.62 33.17 42851.15 47800.44 2014-05-05 20:03:43.000 125 21181.62 33.16 42851.14 47800.43 2014-05-05 20:03:44.000 125 21181.66 33.10 42851.14 47800.45 2014-05-05 20:03:45.000 125 21181.68 33.09 42851.16 47800.45 2014-05-05 20:03:46.000 125 21181.65 33.12 42851.18 47800.48 2014-05-05 20:03:47.000 125 21181.62 33.19 42851.14 47800.45 2014-05-05 20:03:48.000 125 21181.58 33.27 42851.06 47800.43 2014-05-05 20:03:49.000 125 21181.54 33.33 42851.00 47800.36 2014-05-05 20:03:50.000 125 21181.54 33.32 42850.95 47800.32 2014-05-05 20:03:51.000 125 21181.52 33.30 42850.93 47800.24 2014-05-05 20:03:52.000 125 21181.51 33.27 42850.96 47800.23 2014-05-05 20:03:53.000 125 21181.52 33.25 42850.93 47800.22 2014-05-05 20:03:54.000 125 21181.52 33.26 42850.91 47800.22 2014-05-05 20:03:55.000 125 21181.52 33.26 42850.91 47800.19 2014-05-05 20:03:56.000 125 21181.51 33.31 42850.91 47800.22 2014-05-05 20:03:57.000 125 21181.48 33.33 42850.92 47800.21 2014-05-05 20:03:58.000 125 21181.44 33.36 42850.87 47800.14 2014-05-05 20:03:59.000 125 21181.40 33.41 42850.81 47800.13 2014-05-05 20:04:00.000 125 21181.40 33.42 42850.80 47800.09 2014-05-05 20:04:01.000 125 21181.39 33.42 42850.78 47800.05 2014-05-05 20:04:02.000 125 21181.35 33.48 42850.75 47800.03 2014-05-05 20:04:03.000 125 21181.35 33.51 42850.69 47799.98 2014-05-05 20:04:04.000 125 21181.39 33.52 42850.65 47799.93 2014-05-05 20:04:05.000 125 21181.38 33.53 42850.60 47799.89 2014-05-05 20:04:06.000 125 21181.37 33.54 42850.61 47799.88 2014-05-05 20:04:07.000 125 21181.35 33.55 42850.59 47799.87 2014-05-05 20:04:08.000 125 21181.35 33.57 42850.58 47799.86 2014-05-05 20:04:09.000 125 21181.32 33.59 42850.58 47799.81 2014-05-05 20:04:10.000 125 21181.31 33.60 42850.59 47799.81 2014-05-05 20:04:11.000 125 21181.30 33.59 42850.57 47799.76 2014-05-05 20:04:12.000 125 21181.33 33.56 42850.53 47799.75 2014-05-05 20:04:13.000 125 21181.32 33.55 42850.51 47799.72 2014-05-05 20:04:14.000 125 21181.33 33.51 42850.53 47799.74 2014-05-05 20:04:15.000 125 21181.37 33.51 42850.52 47799.73 2014-05-05 20:04:16.000 125 21181.37 33.51 42850.56 47799.76 2014-05-05 20:04:17.000 125 21181.37 33.49 42850.52 47799.78 2014-05-05 20:04:18.000 125 21181.37 33.45 42850.58 47799.79 2014-05-05 20:04:19.000 125 21181.36 33.43 42850.59 47799.80 2014-05-05 20:04:20.000 125 21181.33 33.43 42850.57 47799.81 2014-05-05 20:04:21.000 125 21181.33 33.44 42850.52 47799.79 2014-05-05 20:04:22.000 125 21181.31 33.42 42850.54 47799.76 2014-05-05 20:04:23.000 125 21181.30 33.45 42850.53 47799.73 2014-05-05 20:04:24.000 125 21181.30 33.45 42850.52 47799.74 2014-05-05 20:04:25.000 125 21181.29 33.45 42850.50 47799.72 2014-05-05 20:04:26.000 125 21181.31 33.44 42850.49 47799.72 2014-05-05 20:04:27.000 125 21181.32 33.40 42850.48 47799.72 2014-05-05 20:04:28.000 125 21181.30 33.41 42850.49 47799.71 2014-05-05 20:04:29.000 125 21181.26 33.44 42850.46 47799.70 2014-05-05 20:04:30.000 125 21181.22 33.45 42850.44 47799.69 2014-05-05 20:04:31.000 125 21181.19 33.44 42850.45 47799.65 2014-05-05 20:04:32.000 125 21181.20 33.41 42850.47 47799.63 2014-05-05 20:04:33.000 125 21181.19 33.39 42850.45 47799.65 2014-05-05 20:04:34.000 125 21181.19 33.35 42850.47 47799.65 2014-05-05 20:04:35.000 125 21181.23 33.31 42850.49 47799.66 2014-05-05 20:04:36.000 125 21181.24 33.30 42850.54 47799.68 2014-05-05 20:04:37.000 125 21181.26 33.24 42850.55 47799.73 2014-05-05 20:04:38.000 125 21181.25 33.20 42850.59 47799.76 2014-05-05 20:04:39.000 125 21181.26 33.20 42850.63 47799.78 2014-05-05 20:04:40.000 125 21181.28 33.22 42850.66 47799.84 2014-05-05 20:04:41.000 125 21181.27 33.21 42850.66 47799.82 2014-05-05 20:04:42.000 125 21181.26 33.22 42850.66 47799.85 2014-05-05 20:04:43.000 125 21181.27 33.21 42850.68 47799.85 2014-05-05 20:04:44.000 125 21181.21 33.23 42850.66 47799.86 2014-05-05 20:04:45.000 125 21181.19 33.25 42850.61 47799.83 2014-05-05 20:04:46.000 125 21181.18 33.29 42850.62 47799.79 2014-05-05 20:04:47.000 125 21181.14 33.33 42850.60 47799.77 2014-05-05 20:04:48.000 125 21181.16 33.30 42850.59 47799.74 2014-05-05 20:04:49.000 125 21181.16 33.30 42850.57 47799.74 2014-05-05 20:04:50.000 125 21181.13 33.30 42850.58 47799.70 2014-05-05 20:04:51.000 125 21181.14 33.30 42850.55 47799.71 2014-05-05 20:04:52.000 125 21181.14 33.24 42850.56 47799.69 2014-05-05 20:04:53.000 125 21181.18 33.20 42850.57 47799.71 2014-05-05 20:04:54.000 125 21181.20 33.18 42850.59 47799.73 2014-05-05 20:04:55.000 125 21181.22 33.17 42850.58 47799.73 2014-05-05 20:04:56.000 125 21181.21 33.18 42850.59 47799.76 2014-05-05 20:04:57.000 125 21181.22 33.15 42850.58 47799.74 2014-05-05 20:04:58.000 125 21181.23 33.16 42850.57 47799.71 2014-05-05 20:04:59.000 125 21181.22 33.20 42850.53 47799.73 2014-05-05 20:05:00.000 125 21181.17 33.25 42850.50 47799.71 2014-05-05 20:05:01.000 125 21181.15 33.29 42850.46 47799.64 2014-05-05 20:05:02.000 125 21181.12 33.34 42850.41 47799.59 2014-05-05 20:05:03.000 125 21181.07 33.36 42850.35 47799.52 2014-05-05 20:05:04.000 125 21181.02 33.36 42850.31 47799.48 2014-05-05 20:05:05.000 125 21181.05 33.33 42850.26 47799.42 2014-05-05 20:05:06.000 125 21181.05 33.27 42850.26 47799.39 2014-05-05 20:05:07.000 125 21181.05 33.18 42850.29 47799.40 2014-05-05 20:05:08.000 125 21181.05 33.12 42850.34 47799.41 2014-05-05 20:05:09.000 125 21181.08 33.06 42850.37 47799.45 2014-05-05 20:05:10.000 125 21181.11 33.02 42850.40 47799.50 2014-05-05 20:05:11.000 125 21181.12 33.00 42850.47 47799.54 2014-05-05 20:05:12.000 125 21181.13 33.02 42850.46 47799.57 2014-05-05 20:05:13.000 125 21181.12 32.98 42850.48 47799.58 2014-05-05 20:05:14.000 125 21181.13 32.99 42850.51 47799.62 2014-05-05 20:05:15.000 125 21181.11 33.02 42850.50 47799.60 2014-05-05 20:05:16.000 125 21181.12 33.04 42850.43 47799.59 2014-05-05 20:05:17.000 125 21181.09 33.09 42850.41 47799.57 2014-05-05 20:05:18.000 125 21181.06 33.12 42850.42 47799.57 2014-05-05 20:05:19.000 125 21181.07 33.11 42850.40 47799.57 2014-05-05 20:05:20.000 125 21181.09 33.06 42850.39 47799.53 2014-05-05 20:05:21.000 125 21181.09 33.04 42850.41 47799.54 2014-05-05 20:05:22.000 125 21181.08 33.02 42850.42 47799.53 2014-05-05 20:05:23.000 125 21181.09 33.05 42850.41 47799.54 2014-05-05 20:05:24.000 125 21181.12 33.08 42850.38 47799.56 2014-05-05 20:05:25.000 125 21181.12 33.10 42850.39 47799.56 2014-05-05 20:05:26.000 125 21181.14 33.10 42850.41 47799.55 2014-05-05 20:05:27.000 125 21181.15 33.11 42850.38 47799.55 2014-05-05 20:05:28.000 125 21181.13 33.11 42850.35 47799.56 2014-05-05 20:05:29.000 125 21181.14 33.11 42850.37 47799.56 2014-05-05 20:05:30.000 125 21181.16 33.10 42850.39 47799.57 2014-05-05 20:05:31.000 125 21181.19 33.12 42850.39 47799.54 2014-05-05 20:05:32.000 125 21181.20 33.12 42850.38 47799.57 2014-05-05 20:05:33.000 125 21181.23 33.11 42850.35 47799.53 2014-05-05 20:05:34.000 125 21181.21 33.08 42850.32 47799.54 2014-05-05 20:05:35.000 125 21181.22 33.06 42850.30 47799.55 2014-05-05 20:05:36.000 125 21181.23 33.03 42850.35 47799.54 2014-05-05 20:05:37.000 125 21181.23 32.97 42850.36 47799.55 2014-05-05 20:05:38.000 125 21181.25 32.96 42850.34 47799.59 2014-05-05 20:05:39.000 125 21181.24 32.97 42850.37 47799.59 2014-05-05 20:05:40.000 125 21181.22 32.97 42850.35 47799.59 2014-05-05 20:05:41.000 125 21181.22 32.95 42850.40 47799.59 2014-05-05 20:05:42.000 125 21181.22 32.93 42850.42 47799.58 2014-05-05 20:05:43.000 125 21181.23 32.91 42850.40 47799.61 2014-05-05 20:05:44.000 125 21181.23 32.88 42850.39 47799.59 2014-05-05 20:05:45.000 125 21181.20 32.94 42850.38 47799.60 2014-05-05 20:05:46.000 125 21181.18 32.98 42850.35 47799.58 2014-05-05 20:05:47.000 125 21181.20 33.00 42850.35 47799.57 2014-05-05 20:05:48.000 125 21181.20 33.00 42850.34 47799.53 2014-05-05 20:05:49.000 125 21181.19 33.01 42850.33 47799.51 2014-05-05 20:05:50.000 125 21181.19 33.00 42850.28 47799.50 2014-05-05 20:05:51.000 125 21181.21 32.99 42850.32 47799.52 2014-05-05 20:05:52.000 125 21181.25 32.98 42850.37 47799.51 2014-05-05 20:05:53.000 125 21181.32 32.96 42850.41 47799.56 2014-05-05 20:05:54.000 125 21181.35 32.96 42850.44 47799.62 2014-05-05 20:05:55.000 125 21181.37 32.94 42850.48 47799.67 2014-05-05 20:05:56.000 125 21181.38 32.94 42850.52 47799.71 2014-05-05 20:05:57.000 125 21181.40 32.91 42850.54 47799.78 2014-05-05 20:05:58.000 125 21181.37 32.86 42850.58 47799.78 2014-05-05 20:05:59.000 125 21181.36 32.79 42850.56 47799.78 2014-05-05 20:06:00.000 125 21181.34 32.72 42850.55 47799.79 2014-05-05 20:06:01.000 125 21181.32 32.65 42850.57 47799.81 2014-05-05 20:06:02.000 125 21181.32 32.60 42850.59 47799.81 2014-05-05 20:06:03.000 125 21181.34 32.60 42850.60 47799.81 2014-05-05 20:06:04.000 125 21181.34 32.57 42850.57 47799.82 2014-05-05 20:06:05.000 125 21181.37 32.54 42850.60 47799.81 2014-05-05 20:06:06.000 125 21181.41 32.55 42850.63 47799.86 2014-05-05 20:06:07.000 125 21181.41 32.58 42850.64 47799.89 2014-05-05 20:06:08.000 125 21181.44 32.62 42850.63 47799.93 2014-05-05 20:06:09.000 125 21181.47 32.62 42850.66 47799.91 2014-05-05 20:06:10.000 125 21181.44 32.63 42850.64 47799.93 2014-05-05 20:06:11.000 125 21181.40 32.61 42850.65 47799.92 2014-05-05 20:06:12.000 125 21181.42 32.56 42850.62 47799.89 2014-05-05 20:06:13.000 125 21181.40 32.49 42850.61 47799.87 2014-05-05 20:06:14.000 125 21181.41 32.41 42850.64 47799.89 2014-05-05 20:06:15.000 125 21181.39 32.39 42850.68 47799.86 2014-05-05 20:06:16.000 125 21181.38 32.38 42850.67 47799.86 2014-05-05 20:06:17.000 125 21181.40 32.34 42850.60 47799.90 2014-05-05 20:06:18.000 125 21181.36 32.30 42850.61 47799.87 2014-05-05 20:06:19.000 125 21181.33 32.30 42850.62 47799.86 2014-05-05 20:06:20.000 125 21181.32 32.29 42850.62 47799.85 2014-05-05 20:06:21.000 125 21181.30 32.28 42850.64 47799.84 2014-05-05 20:06:22.000 125 21181.33 32.24 42850.60 47799.81 2014-05-05 20:06:23.000 125 21181.32 32.24 42850.62 47799.82 2014-05-05 20:06:24.000 125 21181.30 32.27 42850.65 47799.82 2014-05-05 20:06:25.000 125 21181.29 32.26 42850.62 47799.77 2014-05-05 20:06:26.000 125 21181.26 32.23 42850.61 47799.78 2014-05-05 20:06:27.000 125 21181.25 32.23 42850.57 47799.74 2014-05-05 20:06:28.000 125 21181.26 32.20 42850.57 47799.78 2014-05-05 20:06:29.000 125 21181.27 32.19 42850.59 47799.74 2014-05-05 20:06:30.000 125 21181.30 32.17 42850.58 47799.74 2014-05-05 20:06:31.000 125 21181.34 32.12 42850.57 47799.75 2014-05-05 20:06:32.000 125 21181.33 32.09 42850.62 47799.77 2014-05-05 20:06:33.000 125 21181.32 32.08 42850.62 47799.78 2014-05-05 20:06:34.000 125 21181.32 32.12 42850.63 47799.84 2014-05-05 20:06:35.000 125 21181.32 32.16 42850.59 47799.81 2014-05-05 20:06:36.000 125 21181.31 32.22 42850.52 47799.79 2014-05-05 20:06:37.000 125 21181.27 32.26 42850.49 47799.75 2014-05-05 20:06:38.000 125 21181.24 32.33 42850.48 47799.69 2014-05-05 20:06:39.000 125 21181.19 32.42 42850.35 47799.63 2014-05-05 20:06:40.000 125 21181.17 32.44 42850.31 47799.54 2014-05-05 20:06:41.000 125 21181.21 32.45 42850.25 47799.48 2014-05-05 20:06:42.000 125 21181.25 32.44 42850.23 47799.46 2014-05-05 20:06:43.000 125 21181.26 32.39 42850.24 47799.47 2014-05-05 20:06:44.000 125 21181.33 32.35 42850.27 47799.48 2014-05-05 20:06:45.000 125 21181.33 32.34 42850.32 47799.49 2014-05-05 20:06:46.000 125 21181.32 32.37 42850.30 47799.55 2014-05-05 20:06:47.000 125 21181.31 32.38 42850.29 47799.53 2014-05-05 20:06:48.000 125 21181.29 32.41 42850.29 47799.53 2014-05-05 20:06:49.000 125 21181.27 32.45 42850.31 47799.49 2014-05-05 20:06:50.000 125 21181.27 32.46 42850.25 47799.47 2014-05-05 20:06:51.000 125 21181.28 32.48 42850.16 47799.44 2014-05-05 20:06:52.000 125 21181.27 32.46 42850.16 47799.40 2014-05-05 20:06:53.000 125 21181.24 32.48 42850.15 47799.38 2014-05-05 20:06:54.000 125 21181.30 32.48 42850.17 47799.36 2014-05-05 20:06:55.000 125 21181.30 32.46 42850.17 47799.38 2014-05-05 20:06:56.000 125 21181.29 32.48 42850.15 47799.37 2014-05-05 20:06:57.000 125 21181.30 32.47 42850.20 47799.39 2014-05-05 20:06:58.000 125 21181.31 32.48 42850.15 47799.38 2014-05-05 20:06:59.000 125 21181.32 32.47 42850.13 47799.37 2014-05-05 20:07:00.000 125 21181.32 32.48 42850.11 47799.38 2014-05-05 20:07:01.000 125 21181.30 32.49 42850.15 47799.38 2014-05-05 20:07:02.000 125 21181.35 32.48 42850.14 47799.38 2014-05-05 20:07:03.000 125 21181.31 32.50 42850.12 47799.38 2014-05-05 20:07:04.000 125 21181.34 32.50 42850.13 47799.38 2014-05-05 20:07:05.000 125 21181.37 32.48 42850.14 47799.39 2014-05-05 20:07:06.000 125 21181.36 32.46 42850.12 47799.38 2014-05-05 20:07:07.000 125 21181.33 32.45 42850.09 47799.39 2014-05-05 20:07:08.000 125 21181.33 32.48 42850.09 47799.38 2014-05-05 20:07:09.000 125 21181.30 32.52 42850.09 47799.35 2014-05-05 20:07:10.000 125 21181.33 32.53 42850.04 47799.34 2014-05-05 20:07:11.000 125 21181.32 32.52 42850.06 47799.30 2014-05-05 20:07:12.000 125 21181.29 32.50 42850.04 47799.27 2014-05-05 20:07:13.000 125 21181.30 32.48 42850.05 47799.28 2014-05-05 20:07:14.000 125 21181.32 32.45 42850.07 47799.28 2014-05-05 20:07:15.000 125 21181.35 32.43 42850.06 47799.28 2014-05-05 20:07:16.000 125 21181.35 32.42 42850.08 47799.29 2014-05-05 20:07:17.000 125 21181.34 32.39 42850.09 47799.33 2014-05-05 20:07:18.000 125 21181.38 32.37 42850.06 47799.33 2014-05-05 20:07:19.000 125 21181.35 32.34 42850.11 47799.34 2014-05-05 20:07:20.000 125 21181.29 32.37 42850.09 47799.31 2014-05-05 20:07:21.000 125 21181.24 32.41 42850.09 47799.31 2014-05-05 20:07:22.000 125 21181.20 32.43 42850.09 47799.31 2014-05-05 20:07:23.000 125 21181.17 32.44 42850.07 47799.26 2014-05-05 20:07:24.000 125 21181.17 32.47 42850.05 47799.27 2014-05-05 20:07:25.000 125 21181.18 32.53 42850.01 47799.22 2014-05-05 20:07:26.000 125 21181.20 32.59 42849.95 47799.20 2014-05-05 20:07:27.000 125 21181.22 32.62 42849.94 47799.17 2014-05-05 20:07:28.000 125 21181.23 32.63 42849.88 47799.14 2014-05-05 20:07:29.000 125 21181.22 32.61 42849.84 47799.10 2014-05-05 20:07:30.000 125 21181.24 32.59 42849.84 47799.12 2014-05-05 20:07:31.000 125 21181.26 32.56 42849.84 47799.10 2014-05-05 20:07:32.000 125 21181.27 32.53 42849.83 47799.08 2014-05-05 20:07:33.000 125 21181.28 32.49 42849.84 47799.11 2014-05-05 20:07:34.000 125 21181.29 32.45 42849.92 47799.13 2014-05-05 20:07:35.000 125 21181.29 32.42 42849.93 47799.14 2014-05-05 20:07:36.000 125 21181.26 32.42 42849.96 47799.16 2014-05-05 20:07:37.000 125 21181.23 32.46 42849.94 47799.17 2014-05-05 20:07:38.000 125 21181.21 32.48 42849.92 47799.16 2014-05-05 20:07:39.000 125 21181.20 32.49 42849.89 47799.15 2014-05-05 20:07:40.000 125 21181.20 32.47 42849.86 47799.11 2014-05-05 20:07:41.000 125 21181.18 32.50 42849.84 47799.07 2014-05-05 20:07:42.000 125 21181.20 32.49 42849.88 47799.07 2014-05-05 20:07:43.000 125 21181.18 32.44 42849.84 47799.07 2014-05-05 20:07:44.000 125 21181.19 32.39 42849.87 47799.08 2014-05-05 20:07:45.000 125 21181.22 32.34 42849.89 47799.09 2014-05-05 20:07:46.000 125 21181.21 32.28 42849.94 47799.12 2014-05-05 20:07:47.000 125 21181.22 32.25 42849.95 47799.15 2014-05-05 20:07:48.000 125 21181.20 32.21 42849.97 47799.19 2014-05-05 20:07:49.000 125 21181.18 32.17 42849.99 47799.20 2014-05-05 20:07:50.000 125 21181.17 32.16 42850.01 47799.22 2014-05-05 20:07:51.000 125 21181.14 32.11 42850.02 47799.20 2014-05-05 20:07:52.000 125 21181.13 32.08 42850.04 47799.20 2014-05-05 20:07:53.000 125 21181.11 32.04 42850.03 47799.17 2014-05-05 20:07:54.000 125 21181.12 32.01 42850.04 47799.21 2014-05-05 20:07:55.000 125 21181.12 31.98 42850.08 47799.21 2014-05-05 20:07:56.000 125 21181.14 31.98 42850.05 47799.23 2014-05-05 20:07:57.000 125 21181.16 31.99 42850.04 47799.24 2014-05-05 20:07:58.000 125 21181.15 31.98 42850.08 47799.25 2014-05-05 20:07:59.000 125 21181.21 31.96 42850.05 47799.23 2014-05-05 20:08:00.000 125 21181.19 31.95 42850.02 47799.24 2014-05-05 20:08:01.000 125 21181.21 31.92 42850.04 47799.25 2014-05-05 20:08:02.000 125 21181.25 31.85 42850.08 47799.28 2014-05-05 20:08:03.000 125 21181.30 31.76 42850.14 47799.31 2014-05-05 20:08:04.000 125 21181.33 31.71 42850.19 47799.37 2014-05-05 20:08:05.000 125 21181.33 31.66 42850.23 47799.43 2014-05-05 20:08:06.000 125 21181.34 31.60 42850.28 47799.51 2014-05-05 20:08:07.000 125 21181.34 31.60 42850.32 47799.55 2014-05-05 20:08:08.000 125 21181.36 31.59 42850.36 47799.59 2014-05-05 20:08:09.000 125 21181.34 31.57 42850.39 47799.59 2014-05-05 20:08:10.000 125 21181.30 31.63 42850.42 47799.60 2014-05-05 20:08:11.000 125 21181.25 31.75 42850.34 47799.59 2014-05-05 20:08:12.000 125 21181.16 31.83 42850.27 47799.51 2014-05-05 20:08:13.000 125 21181.13 31.88 42850.17 47799.41 2014-05-05 20:08:14.000 125 21181.11 31.89 42850.14 47799.35 2014-05-05 20:08:15.000 125 21181.14 31.87 42850.11 47799.28 2014-05-05 20:08:16.000 125 21181.15 31.83 42850.12 47799.26 2014-05-05 20:08:17.000 125 21181.14 31.82 42850.09 47799.26 2014-05-05 20:08:18.000 125 21181.14 31.77 42850.09 47799.26 2014-05-05 20:08:19.000 125 21181.16 31.74 42850.11 47799.26 2014-05-05 20:08:20.000 125 21181.19 31.70 42850.12 47799.26 2014-05-05 20:08:21.000 125 21181.18 31.68 42850.14 47799.28 2014-05-05 20:08:22.000 125 21181.17 31.69 42850.15 47799.30 2014-05-05 20:08:23.000 125 21181.17 31.65 42850.16 47799.33 2014-05-05 20:08:24.000 125 21181.20 31.63 42850.16 47799.33 2014-05-05 20:08:25.000 125 21181.18 31.64 42850.16 47799.31 2014-05-05 20:08:26.000 125 21181.17 31.64 42850.14 47799.34 2014-05-05 20:08:27.000 125 21181.19 31.63 42850.15 47799.38 2014-05-05 20:08:28.000 125 21181.21 31.64 42850.19 47799.34 2014-05-05 20:08:29.000 125 21181.18 31.62 42850.17 47799.37 2014-05-05 20:08:30.000 125 21181.20 31.59 42850.19 47799.37 2014-05-05 20:08:31.000 125 21181.21 31.55 42850.18 47799.37 2014-05-05 20:08:32.000 125 21181.21 31.54 42850.21 47799.37 2014-05-05 20:08:33.000 125 21181.18 31.54 42850.20 47799.38 2014-05-05 20:08:34.000 125 21181.16 31.53 42850.24 47799.39 2014-05-05 20:08:35.000 125 21181.19 31.52 42850.21 47799.40 2014-05-05 20:08:36.000 125 21181.17 31.51 42850.23 47799.39 2014-05-05 20:08:37.000 125 21181.17 31.51 42850.20 47799.40 2014-05-05 20:08:38.000 125 21181.18 31.49 42850.24 47799.41 2014-05-05 20:08:39.000 125 21181.14 31.48 42850.21 47799.40 2014-05-05 20:08:40.000 125 21181.14 31.51 42850.22 47799.43 2014-05-05 20:08:41.000 125 21181.14 31.55 42850.22 47799.40 2014-05-05 20:08:42.000 125 21181.16 31.59 42850.17 47799.37 2014-05-05 20:08:43.000 125 21181.14 31.60 42850.16 47799.36 2014-05-05 20:08:44.000 125 21181.13 31.64 42850.09 47799.33 2014-05-05 20:08:45.000 125 21181.14 31.60 42850.11 47799.30 2014-05-05 20:08:46.000 125 21181.16 31.59 42850.10 47799.30 2014-05-05 20:08:47.000 125 21181.17 31.58 42850.08 47799.30 2014-05-05 20:08:48.000 125 21181.14 31.59 42850.06 47799.29 2014-05-05 20:08:49.000 125 21181.16 31.62 42850.08 47799.28 2014-05-05 20:08:50.000 125 21181.15 31.65 42850.06 47799.26 2014-05-05 20:08:51.000 125 21181.11 31.66 42850.02 47799.22 2014-05-05 20:08:52.000 125 21181.12 31.64 42849.98 47799.18 2014-05-05 20:08:53.000 125 21181.15 31.63 42849.95 47799.17 2014-05-05 20:08:54.000 125 21181.19 31.60 42849.99 47799.15 2014-05-05 20:08:55.000 125 21181.18 31.59 42849.98 47799.17 2014-05-05 20:08:56.000 125 21181.18 31.57 42849.98 47799.19 2014-05-05 20:08:57.000 125 21181.22 31.53 42849.98 47799.20 2014-05-05 20:08:58.000 125 21181.24 31.53 42850.03 47799.21 2014-05-05 20:08:59.000 125 21181.24 31.50 42850.02 47799.23 2014-05-05 20:09:00.000 125 21181.25 31.46 42850.02 47799.24 2014-05-05 20:09:01.000 125 21181.25 31.45 42850.03 47799.26 2014-05-05 20:09:02.000 125 21181.21 31.49 42850.02 47799.26 2014-05-05 20:09:03.000 125 21181.21 31.50 42849.97 47799.24 2014-05-05 20:09:04.000 125 21181.19 31.51 42849.98 47799.23 2014-05-05 20:09:05.000 125 21181.21 31.51 42850.00 47799.20 2014-05-05 20:09:06.000 125 21181.23 31.48 42849.99 47799.20 2014-05-05 20:09:07.000 125 21181.23 31.45 42849.97 47799.20 2014-05-05 20:09:08.000 125 21181.21 31.43 42849.95 47799.18 2014-05-05 20:09:09.000 125 21181.19 31.41 42849.97 47799.17 2014-05-05 20:09:10.000 125 21181.20 31.35 42849.99 47799.17 2014-05-05 20:09:11.000 125 21181.16 31.36 42849.97 47799.20 2014-05-05 20:09:12.000 125 21181.16 31.41 42849.96 47799.20 2014-05-05 20:09:13.000 125 21181.14 31.44 42849.94 47799.17 2014-05-05 20:09:14.000 125 21181.10 31.44 42849.93 47799.18 2014-05-05 20:09:15.000 125 21181.10 31.44 42849.95 47799.14 2014-05-05 20:09:16.000 125 21181.13 31.39 42849.93 47799.12 2014-05-05 20:09:17.000 125 21181.16 31.36 42849.96 47799.13 2014-05-05 20:09:18.000 125 21181.17 31.33 42849.96 47799.14 2014-05-05 20:09:19.000 125 21181.16 31.28 42849.98 47799.16 2014-05-05 20:09:20.000 125 21181.20 31.23 42850.01 47799.20 2014-05-05 20:09:21.000 125 21181.19 31.21 42850.03 47799.22 2014-05-05 20:09:22.000 125 21181.20 31.15 42850.06 47799.24 2014-05-05 20:09:23.000 125 21181.22 31.16 42850.08 47799.25 2014-05-05 20:09:24.000 125 21181.24 31.12 42850.10 47799.29 2014-05-05 20:09:25.000 125 21181.24 31.08 42850.12 47799.32 2014-05-05 20:09:26.000 125 21181.25 31.04 42850.16 47799.33 2014-05-05 20:09:27.000 125 21181.29 30.97 42850.16 47799.36 2014-05-05 20:09:28.000 125 21181.31 30.96 42850.15 47799.39 2014-05-05 20:09:29.000 125 21181.30 30.99 42850.19 47799.42 2014-05-05 20:09:30.000 125 21181.29 31.01 42850.18 47799.43 2014-05-05 20:09:31.000 125 21181.26 31.04 42850.16 47799.44 2014-05-05 20:09:32.000 125 21181.25 31.12 42850.11 47799.38 2014-05-05 20:09:33.000 125 21181.25 31.13 42850.08 47799.35 2014-05-05 20:09:34.000 125 21181.24 31.11 42850.04 47799.28 2014-05-05 20:09:35.000 125 21181.25 31.13 42850.03 47799.29 2014-05-05 20:09:36.000 125 21181.23 31.14 42850.01 47799.27 2014-05-05 20:09:37.000 125 21181.27 31.16 42850.01 47799.23 2014-05-05 20:09:38.000 125 21181.25 31.16 42850.01 47799.25 2014-05-05 20:09:39.000 125 21181.23 31.16 42849.99 47799.22 2014-05-05 20:09:40.000 125 21181.26 31.17 42849.95 47799.24 2014-05-05 20:09:41.000 125 21181.27 31.16 42849.95 47799.20 2014-05-05 20:09:42.000 125 21181.28 31.15 42849.98 47799.20 2014-05-05 20:09:43.000 125 21181.28 31.15 42850.02 47799.21 2014-05-05 20:09:44.000 125 21181.32 31.19 42850.00 47799.20 2014-05-05 20:09:45.000 125 21181.34 31.20 42850.05 47799.21 2014-05-05 20:09:46.000 125 21181.36 31.17 42850.05 47799.24 2014-05-05 20:09:47.000 125 21181.33 31.15 42850.02 47799.24 2014-05-05 20:09:48.000 125 21181.37 31.18 42849.99 47799.25 2014-05-05 20:09:49.000 125 21181.38 31.17 42850.01 47799.28 2014-05-05 20:09:50.000 125 21181.35 31.14 42850.02 47799.24 2014-05-05 20:09:51.000 125 21181.34 31.16 42850.03 47799.24 2014-05-05 20:09:52.000 125 21181.30 31.22 42850.00 47799.23 2014-05-05 20:09:53.000 125 21181.28 31.26 42849.97 47799.20 2014-05-05 20:09:54.000 125 21181.26 31.29 42849.96 47799.14 2014-05-05 20:09:55.000 125 21181.22 31.31 42849.91 47799.12 2014-05-05 20:09:56.000 125 21181.22 31.33 42849.87 47799.08 2014-05-05 20:09:57.000 125 21181.23 31.36 42849.84 47799.05 2014-05-05 20:09:58.000 125 21181.19 31.39 42849.80 47799.00 2014-05-05 20:09:59.000 125 21181.20 31.42 42849.74 47798.98 2014-05-05 20:10:00.000 125 21181.22 31.50 42849.71 47798.94 2014-05-05 20:10:01.000 125 21181.21 31.48 42849.66 47798.90 2014-05-05 20:10:02.000 125 21181.23 31.45 42849.67 47798.88 2014-05-05 20:10:03.000 125 21181.23 31.43 42849.68 47798.85 2014-05-05 20:10:04.000 125 21181.26 31.44 42849.65 47798.85 2014-05-05 20:10:05.000 125 21181.21 31.43 42849.66 47798.84 2014-05-05 20:10:06.000 125 21181.25 31.41 42849.68 47798.83 2014-05-05 20:10:07.000 125 21181.25 31.39 42849.66 47798.85 2014-05-05 20:10:08.000 125 21181.25 31.38 42849.67 47798.84 2014-05-05 20:10:09.000 125 21181.24 31.36 42849.68 47798.84 2014-05-05 20:10:10.000 125 21181.29 31.35 42849.68 47798.88 2014-05-05 20:10:11.000 125 21181.30 31.35 42849.65 47798.86 2014-05-05 20:10:12.000 125 21181.29 31.39 42849.64 47798.89 2014-05-05 20:10:13.000 125 21181.28 31.39 42849.67 47798.88 2014-05-05 20:10:14.000 125 21181.27 31.38 42849.66 47798.91 2014-05-05 20:10:15.000 125 21181.28 31.36 42849.68 47798.92 2014-05-05 20:10:16.000 125 21181.28 31.35 42849.70 47798.89 2014-05-05 20:10:17.000 125 21181.28 31.32 42849.68 47798.92 2014-05-05 20:10:18.000 125 21181.29 31.29 42849.72 47798.94 2014-05-05 20:10:19.000 125 21181.28 31.26 42849.74 47798.92 2014-05-05 20:10:20.000 125 21181.30 31.27 42849.74 47798.95 2014-05-05 20:10:21.000 125 21181.30 31.25 42849.78 47798.97 2014-05-05 20:10:22.000 125 21181.31 31.25 42849.77 47798.99 2014-05-05 20:10:23.000 125 21181.30 31.24 42849.82 47799.00 2014-05-05 20:10:24.000 125 21181.30 31.22 42849.82 47798.99 2014-05-05 20:10:25.000 125 21181.26 31.21 42849.81 47799.03 2014-05-05 20:10:26.000 125 21181.25 31.24 42849.80 47799.01 2014-05-05 20:10:27.000 125 21181.25 31.24 42849.77 47799.02 2014-05-05 20:10:28.000 125 21181.25 31.25 42849.79 47798.99 2014-05-05 20:10:29.000 125 21181.21 31.24 42849.76 47798.98 2014-05-05 20:10:30.000 125 21181.20 31.24 42849.74 47798.95 2014-05-05 20:10:31.000 125 21181.22 31.24 42849.73 47798.94 2014-05-05 20:10:32.000 125 21181.25 31.26 42849.73 47798.92 2014-05-05 20:10:33.000 125 21181.26 31.26 42849.75 47798.94 2014-05-05 20:10:34.000 125 21181.28 31.24 42849.74 47798.94 2014-05-05 20:10:35.000 125 21181.25 31.26 42849.72 47798.95 2014-05-05 20:10:36.000 125 21181.24 31.25 42849.72 47798.93 2014-05-05 20:10:37.000 125 21181.25 31.20 42849.71 47798.91 2014-05-05 20:10:38.000 125 21181.24 31.20 42849.71 47798.94 2014-05-05 20:10:39.000 125 21181.24 31.20 42849.72 47798.93 2014-05-05 20:10:40.000 125 21181.23 31.21 42849.70 47798.90 2014-05-05 20:10:41.000 125 21181.23 31.20 42849.71 47798.90 2014-05-05 20:10:42.000 125 21181.22 31.19 42849.68 47798.91 2014-05-05 20:10:43.000 125 21181.18 31.16 42849.70 47798.89 2014-05-05 20:10:44.000 125 21181.19 31.17 42849.69 47798.89 2014-05-05 20:10:45.000 125 21181.20 31.17 42849.69 47798.88 2014-05-05 20:10:46.000 125 21181.16 31.15 42849.68 47798.88 2014-05-05 20:10:47.000 125 21181.13 31.10 42849.68 47798.87 2014-05-05 20:10:48.000 125 21181.13 31.04 42849.67 47798.83 2014-05-05 20:10:49.000 125 21181.10 31.04 42849.64 47798.82 2014-05-05 20:10:50.000 125 21181.13 30.99 42849.64 47798.77 2014-05-05 20:10:51.000 125 21181.09 30.96 42849.64 47798.79 2014-05-05 20:10:52.000 125 21181.10 30.95 42849.63 47798.76 2014-05-05 20:10:53.000 125 21181.13 30.87 42849.65 47798.77 2014-05-05 20:10:54.000 125 21181.15 30.82 42849.63 47798.81 2014-05-05 20:10:55.000 125 21181.19 30.79 42849.67 47798.83 2014-05-05 20:10:56.000 125 21181.21 30.75 42849.69 47798.86 2014-05-05 20:10:57.000 125 21181.20 30.74 42849.72 47798.89 2014-05-05 20:10:58.000 125 21181.19 30.73 42849.72 47798.90 2014-05-05 20:10:59.000 125 21181.21 30.72 42849.75 47798.92 2014-05-05 20:11:00.000 125 21181.23 30.70 42849.79 47798.91 2014-05-05 20:11:01.000 125 21181.25 30.68 42849.78 47798.94 2014-05-05 20:11:02.000 125 21181.24 30.67 42849.79 47798.96 2014-05-05 20:11:03.000 125 21181.17 30.67 42849.80 47798.95 2014-05-05 20:11:04.000 125 21181.15 30.67 42849.81 47798.95 2014-05-05 20:11:05.000 125 21181.14 30.72 42849.81 47798.95 2014-05-05 20:11:06.000 125 21181.11 30.77 42849.77 47798.92 2014-05-05 20:11:07.000 125 21181.09 30.79 42849.72 47798.89 2014-05-05 20:11:08.000 125 21181.09 30.78 42849.70 47798.85 2014-05-05 20:11:09.000 125 21181.08 30.78 42849.67 47798.82 2014-05-05 20:11:10.000 125 21181.05 30.81 42849.68 47798.84 2014-05-05 20:11:11.000 125 21181.04 30.83 42849.64 47798.79 2014-05-05 20:11:12.000 125 21181.11 30.82 42849.63 47798.80 2014-05-05 20:11:13.000 125 21181.11 30.84 42849.63 47798.80 2014-05-05 20:11:14.000 125 21181.13 30.84 42849.64 47798.80 2014-05-05 20:11:15.000 125 21181.17 30.84 42849.61 47798.80 2014-05-05 20:11:16.000 125 21181.16 30.86 42849.62 47798.81 2014-05-05 20:11:17.000 125 21181.19 30.91 42849.62 47798.81 2014-05-05 20:11:18.000 125 21181.20 30.94 42849.63 47798.82 2014-05-05 20:11:19.000 125 21181.22 30.93 42849.62 47798.82 2014-05-05 20:11:20.000 125 21181.25 30.94 42849.62 47798.83 2014-05-05 20:11:21.000 125 21181.22 30.92 42849.55 47798.81 2014-05-05 20:11:22.000 125 21181.23 30.92 42849.51 47798.82 2014-05-05 20:11:23.000 125 21181.26 30.89 42849.52 47798.86 2014-05-05 20:11:24.000 125 21181.31 30.92 42849.57 47798.85 2014-05-05 20:11:25.000 125 21181.31 30.94 42849.53 47798.86 2014-05-05 20:11:26.000 125 21181.33 30.90 42849.51 47798.84 2014-05-05 20:11:27.000 125 21181.36 30.83 42849.52 47798.84 2014-05-05 20:11:28.000 125 21181.34 30.80 42849.54 47798.85 2014-05-05 20:11:29.000 125 21181.35 30.77 42849.55 47798.84 2014-05-05 20:11:30.000 125 21181.36 30.72 42849.52 47798.87 2014-05-05 20:11:31.000 125 21181.36 30.73 42849.58 47798.90 2014-05-05 20:11:32.000 125 21181.36 30.66 42849.62 47798.93 2014-05-05 20:11:33.000 125 21181.34 30.64 42849.63 47798.91 2014-05-05 20:11:34.000 125 21181.33 30.61 42849.62 47798.92 2014-05-05 20:11:35.000 125 21181.34 30.60 42849.64 47798.94 2014-05-05 20:11:36.000 125 21181.38 30.63 42849.66 47798.97 2014-05-05 20:11:37.000 125 21181.41 30.62 42849.68 47798.97 2014-05-05 20:11:38.000 125 21181.46 30.60 42849.66 47799.03 2014-05-05 20:11:39.000 125 21181.46 30.56 42849.67 47799.01 2014-05-05 20:11:40.000 125 21181.49 30.52 42849.70 47799.08 2014-05-05 20:11:41.000 125 21181.47 30.48 42849.71 47799.09 2014-05-05 20:11:42.000 125 21181.46 30.46 42849.75 47799.13 2014-05-05 20:11:43.000 125 21181.46 30.44 42849.81 47799.17 2014-05-05 20:11:44.000 125 21181.45 30.40 42849.86 47799.19 2014-05-05 20:11:45.000 125 21181.46 30.39 42849.88 47799.24 2014-05-05 20:11:46.000 125 21181.47 30.37 42849.88 47799.26 2014-05-05 20:11:47.000 125 21181.46 30.37 42849.91 47799.27 2014-05-05 20:11:48.000 125 21181.46 30.39 42849.92 47799.25 2014-05-05 20:11:49.000 125 21181.38 30.41 42849.91 47799.23 2014-05-05 20:11:50.000 125 21181.31 30.42 42849.85 47799.19 2014-05-05 20:11:51.000 125 21181.27 30.39 42849.84 47799.18 2014-05-05 20:11:52.000 125 21181.26 30.34 42849.85 47799.14 2014-05-05 20:11:53.000 125 21181.24 30.30 42849.82 47799.12 2014-05-05 20:11:54.000 125 21181.26 30.21 42849.82 47799.09 2014-05-05 20:11:55.000 125 21181.28 30.14 42849.84 47799.12 2014-05-05 20:11:56.000 125 21181.27 30.15 42849.85 47799.12 2014-05-05 20:11:57.000 125 21181.25 30.19 42849.88 47799.13 2014-05-05 20:11:58.000 125 21181.21 30.24 42849.83 47799.11 2014-05-05 20:11:59.000 125 21181.19 30.27 42849.78 47799.09 2014-05-05 20:12:00.000 125 21181.19 30.29 42849.78 47799.04 2014-05-05 20:12:01.000 125 21181.16 30.28 42849.74 47799.01 2014-05-05 20:12:02.000 125 21181.13 30.30 42849.72 47798.99 2014-05-05 20:12:03.000 125 21181.14 30.30 42849.70 47798.94 2014-05-05 20:12:04.000 125 21181.12 30.27 42849.68 47798.92 2014-05-05 20:12:05.000 125 21181.10 30.31 42849.66 47798.91 2014-05-05 20:12:06.000 125 21181.11 30.31 42849.63 47798.86 2014-05-05 20:12:07.000 125 21181.12 30.28 42849.63 47798.90 2014-05-05 20:12:08.000 125 21181.10 30.30 42849.66 47798.87 2014-05-05 20:12:09.000 125 21181.08 30.31 42849.62 47798.89 2014-05-05 20:12:10.000 125 21181.11 30.33 42849.63 47798.87 2014-05-05 20:12:11.000 125 21181.11 30.32 42849.64 47798.88 2014-05-05 20:12:12.000 125 21181.09 30.30 42849.64 47798.87 2014-05-05 20:12:13.000 125 21181.08 30.29 42849.66 47798.84 2014-05-05 20:12:14.000 125 21181.12 30.29 42849.66 47798.85 2014-05-05 20:12:15.000 125 21181.17 30.26 42849.66 47798.86 2014-05-05 20:12:16.000 125 21181.13 30.25 42849.66 47798.89 2014-05-05 20:12:17.000 125 21181.12 30.23 42849.62 47798.89 2014-05-05 20:12:18.000 125 21181.16 30.23 42849.66 47798.89 2014-05-05 20:12:19.000 125 21181.19 30.21 42849.66 47798.91 2014-05-05 20:12:20.000 125 21181.16 30.19 42849.67 47798.93 2014-05-05 20:12:21.000 125 21181.15 30.21 42849.68 47798.91 2014-05-05 20:12:22.000 125 21181.15 30.21 42849.69 47798.92 2014-05-05 20:12:23.000 125 21181.12 30.21 42849.68 47798.90 2014-05-05 20:12:24.000 125 21181.07 30.21 42849.69 47798.91 2014-05-05 20:12:25.000 125 21181.08 30.22 42849.66 47798.88 2014-05-05 20:12:26.000 125 21181.12 30.24 42849.69 47798.87 2014-05-05 20:12:27.000 125 21181.12 30.26 42849.63 47798.88 2014-05-05 20:12:28.000 125 21181.10 30.28 42849.65 47798.88 2014-05-05 20:12:29.000 125 21181.11 30.31 42849.63 47798.85 2014-05-05 20:12:30.000 125 21181.08 30.33 42849.58 47798.83 2014-05-05 20:12:31.000 125 21181.06 30.35 42849.52 47798.78 2014-05-05 20:12:32.000 125 21181.07 30.36 42849.50 47798.74 2014-05-05 20:12:33.000 125 21181.08 30.35 42849.51 47798.72 2014-05-05 20:12:34.000 125 21181.09 30.34 42849.53 47798.71 2014-05-05 20:12:35.000 125 21181.10 30.29 42849.53 47798.72 2014-05-05 20:12:36.000 125 21181.12 30.23 42849.50 47798.72 2014-05-05 20:12:37.000 125 21181.07 30.25 42849.47 47798.72 2014-05-05 20:12:38.000 125 21181.06 30.25 42849.49 47798.73 2014-05-05 20:12:39.000 125 21181.08 30.24 42849.50 47798.70 2014-05-05 20:12:40.000 125 21181.09 30.22 42849.52 47798.72 2014-05-05 20:12:41.000 125 21181.08 30.22 42849.51 47798.72 2014-05-05 20:12:42.000 125 21181.09 30.20 42849.52 47798.73 2014-05-05 20:12:43.000 125 21181.12 30.16 42849.55 47798.75 2014-05-05 20:12:44.000 125 21181.14 30.13 42849.57 47798.77 2014-05-05 20:12:45.000 125 21181.17 30.06 42849.59 47798.81 2014-05-05 20:12:46.000 125 21181.18 30.00 42849.63 47798.86 2014-05-05 20:12:47.000 125 21181.21 29.98 42849.64 47798.90 2014-05-05 20:12:48.000 125 21181.21 29.97 42849.67 47798.90 2014-05-05 20:12:49.000 125 21181.20 29.99 42849.68 47798.95 2014-05-05 20:12:50.000 125 21181.21 30.00 42849.70 47798.96 2014-05-05 20:12:51.000 125 21181.19 30.00 42849.72 47798.93 2014-05-05 20:12:52.000 125 21181.14 30.02 42849.69 47798.94 2014-05-05 20:12:53.000 125 21181.13 30.04 42849.68 47798.94 2014-05-05 20:12:54.000 125 21181.11 30.06 42849.70 47798.93 2014-05-05 20:12:55.000 125 21181.10 30.11 42849.65 47798.90 2014-05-05 20:12:56.000 125 21181.05 30.17 42849.61 47798.86 2014-05-05 20:12:57.000 125 21181.04 30.19 42849.56 47798.81 2014-05-05 20:12:58.000 125 21181.03 30.24 42849.50 47798.75 2014-05-05 20:12:59.000 125 21181.06 30.25 42849.51 47798.73 2014-05-05 20:13:00.000 125 21181.05 30.26 42849.49 47798.68 2014-05-05 20:13:01.000 125 21181.06 30.22 42849.42 47798.67 2014-05-05 20:13:02.000 125 21181.06 30.23 42849.41 47798.65 2014-05-05 20:13:03.000 125 21181.03 30.28 42849.38 47798.64 2014-05-05 20:13:04.000 125 21181.04 30.29 42849.42 47798.65 2014-05-05 20:13:05.000 125 21181.07 30.29 42849.41 47798.63 2014-05-05 20:13:06.000 125 21181.08 30.29 42849.40 47798.63 2014-05-05 20:13:07.000 125 21181.04 30.27 42849.36 47798.63 2014-05-05 20:13:08.000 125 21181.03 30.29 42849.40 47798.62 2014-05-05 20:13:09.000 125 21181.03 30.28 42849.38 47798.61 2014-05-05 20:13:10.000 125 21181.04 30.28 42849.39 47798.60 2014-05-05 20:13:11.000 125 21181.03 30.28 42849.37 47798.60 2014-05-05 20:13:12.000 125 21181.02 30.26 42849.36 47798.60 2014-05-05 20:13:13.000 125 21181.03 30.26 42849.37 47798.61 2014-05-05 20:13:14.000 125 21181.03 30.24 42849.34 47798.61 2014-05-05 20:13:15.000 125 21181.05 30.23 42849.39 47798.62 2014-05-05 20:13:16.000 125 21181.07 30.19 42849.40 47798.63 2014-05-05 20:13:17.000 125 21181.06 30.18 42849.42 47798.65 2014-05-05 20:13:18.000 125 21181.09 30.16 42849.40 47798.66 2014-05-05 20:13:19.000 125 21181.10 30.18 42849.40 47798.65 2014-05-05 20:13:20.000 125 21181.14 30.15 42849.42 47798.68 2014-05-05 20:13:21.000 125 21181.15 30.11 42849.45 47798.72 2014-05-05 20:13:22.000 125 21181.19 30.12 42849.47 47798.72 2014-05-05 20:13:23.000 125 21181.22 30.11 42849.49 47798.75 2014-05-05 20:13:24.000 125 21181.22 30.11 42849.47 47798.77 2014-05-05 20:13:25.000 125 21181.25 30.14 42849.45 47798.76 2014-05-05 20:13:26.000 125 21181.25 30.12 42849.49 47798.79 2014-05-05 20:13:27.000 125 21181.27 30.11 42849.52 47798.81 2014-05-05 20:13:28.000 125 21181.27 30.16 42849.48 47798.81 2014-05-05 20:13:29.000 125 21181.26 30.20 42849.46 47798.80 2014-05-05 20:13:30.000 125 21181.25 30.21 42849.44 47798.78 2014-05-05 20:13:31.000 125 21181.24 30.19 42849.43 47798.75 2014-05-05 20:13:32.000 125 21181.21 30.19 42849.40 47798.72 2014-05-05 20:13:33.000 125 21181.20 30.19 42849.38 47798.73 2014-05-05 20:13:34.000 125 21181.20 30.20 42849.39 47798.72 2014-05-05 20:13:35.000 125 21181.17 30.21 42849.39 47798.70 2014-05-05 20:13:36.000 125 21181.16 30.21 42849.36 47798.68 2014-05-05 20:13:37.000 125 21181.19 30.22 42849.33 47798.66 2014-05-05 20:13:38.000 125 21181.19 30.20 42849.34 47798.65 2014-05-05 20:13:39.000 125 21181.21 30.18 42849.34 47798.65 2014-05-05 20:13:40.000 125 21181.22 30.18 42849.33 47798.64 2014-05-05 20:13:41.000 125 21181.23 30.14 42849.34 47798.67 2014-05-05 20:13:42.000 125 21181.25 30.06 42849.39 47798.66 2014-05-05 20:13:43.000 125 21181.31 29.96 42849.46 47798.73 2014-05-05 20:13:44.000 125 21181.36 29.88 42849.52 47798.78 2014-05-05 20:13:45.000 125 21181.34 29.81 42849.58 47798.86 2014-05-05 20:13:46.000 125 21181.35 29.76 42849.65 47798.91 2014-05-05 20:13:47.000 125 21181.32 29.76 42849.67 47798.97 2014-05-05 20:13:48.000 125 21181.31 29.77 42849.71 47799.01 2014-05-05 20:13:49.000 125 21181.31 29.79 42849.70 47799.02 2014-05-05 20:13:50.000 125 21181.31 29.80 42849.72 47799.02 2014-05-05 20:13:51.000 125 21181.31 29.78 42849.78 47799.04 2014-05-05 20:13:52.000 125 21181.34 29.74 42849.80 47799.05 2014-05-05 20:13:53.000 125 21181.35 29.72 42849.77 47799.06 2014-05-05 20:13:54.000 125 21181.32 29.71 42849.75 47799.06 2014-05-05 20:13:55.000 125 21181.31 29.75 42849.76 47799.06 2014-05-05 20:13:56.000 125 21181.29 29.76 42849.75 47799.06 2014-05-05 20:13:57.000 125 21181.31 29.76 42849.75 47799.04 2014-05-05 20:13:58.000 125 21181.31 29.74 42849.75 47799.04 2014-05-05 20:13:59.000 125 21181.30 29.75 42849.74 47799.04 2014-05-05 20:14:00.000 125 21181.33 29.75 42849.76 47799.05 2014-05-05 20:14:01.000 125 21181.36 29.72 42849.77 47799.04 2014-05-05 20:14:02.000 125 21181.36 29.69 42849.75 47799.07 2014-05-05 20:14:03.000 125 21181.35 29.65 42849.76 47799.04 2014-05-05 20:14:04.000 125 21181.39 29.62 42849.80 47799.10 2014-05-05 20:14:05.000 125 21181.38 29.59 42849.80 47799.10 2014-05-05 20:14:06.000 125 21181.38 29.59 42849.80 47799.10 2014-05-05 20:14:07.000 125 21181.40 29.58 42849.82 47799.14 2014-05-05 20:14:08.000 125 21181.39 29.57 42849.88 47799.15 2014-05-05 20:14:09.000 125 21181.37 29.57 42849.86 47799.18 2014-05-05 20:14:10.000 125 21181.39 29.57 42849.84 47799.16 2014-05-05 20:14:11.000 125 21181.39 29.55 42849.86 47799.18 2014-05-05 20:14:12.000 125 21181.39 29.54 42849.85 47799.16 2014-05-05 20:14:13.000 125 21181.39 29.54 42849.85 47799.18 2014-05-05 20:14:14.000 125 21181.39 29.53 42849.83 47799.17 2014-05-05 20:14:15.000 125 21181.36 29.54 42849.86 47799.17 2014-05-05 20:14:16.000 125 21181.34 29.57 42849.86 47799.15 2014-05-05 20:14:17.000 125 21181.34 29.58 42849.82 47799.13 2014-05-05 20:14:18.000 125 21181.33 29.56 42849.84 47799.11 2014-05-05 20:14:19.000 125 21181.32 29.58 42849.83 47799.10 2014-05-05 20:14:20.000 125 21181.32 29.56 42849.82 47799.12 2014-05-05 20:14:21.000 125 21181.34 29.53 42849.80 47799.12 2014-05-05 20:14:22.000 125 21181.34 29.54 42849.81 47799.11 2014-05-05 20:14:23.000 125 21181.36 29.54 42849.85 47799.10 2014-05-05 20:14:24.000 125 21181.36 29.54 42849.83 47799.10 2014-05-05 20:14:25.000 125 21181.34 29.51 42849.80 47799.11 2014-05-05 20:14:26.000 125 21181.31 29.51 42849.83 47799.12 2014-05-05 20:14:27.000 125 21181.30 29.48 42849.83 47799.12 2014-05-05 20:14:28.000 125 21181.32 29.42 42849.84 47799.15 2014-05-05 20:14:29.000 125 21181.29 29.44 42849.83 47799.10 2014-05-05 20:14:30.000 125 21181.23 29.42 42849.80 47799.10 2014-05-05 20:14:31.000 125 21181.26 29.43 42849.80 47799.08 2014-05-05 20:14:32.000 125 21181.24 29.41 42849.83 47799.06 2014-05-05 20:14:33.000 125 21181.19 29.42 42849.77 47799.04 2014-05-05 20:14:34.000 125 21181.16 29.41 42849.78 47799.02 2014-05-05 20:14:35.000 125 21181.16 29.40 42849.76 47799.02 2014-05-05 20:14:36.000 125 21181.16 29.41 42849.75 47799.01 2014-05-05 20:14:37.000 125 21181.16 29.43 42849.76 47798.99 2014-05-05 20:14:38.000 125 21181.15 29.42 42849.78 47798.97 2014-05-05 20:14:39.000 125 21181.19 29.42 42849.79 47798.98 2014-05-05 20:14:40.000 125 21181.18 29.43 42849.77 47798.97 2014-05-05 20:14:41.000 125 21181.20 29.42 42849.73 47798.99 2014-05-05 20:14:42.000 125 21181.19 29.44 42849.75 47798.98 2014-05-05 20:14:43.000 125 21181.18 29.43 42849.73 47798.97 2014-05-05 20:14:44.000 125 21181.20 29.44 42849.72 47798.96 2014-05-05 20:14:45.000 125 21181.22 29.43 42849.72 47798.94 2014-05-05 20:14:46.000 125 21181.24 29.43 42849.72 47798.95 2014-05-05 20:14:47.000 125 21181.24 29.39 42849.70 47798.92 2014-05-05 20:14:48.000 125 21181.25 29.34 42849.74 47798.95 2014-05-05 20:14:49.000 125 21181.23 29.30 42849.72 47798.95 2014-05-05 20:14:50.000 125 21181.23 29.32 42849.72 47798.98 2014-05-05 20:14:51.000 125 21181.22 29.33 42849.73 47798.97 2014-05-05 20:14:52.000 125 21181.25 29.32 42849.74 47798.97 2014-05-05 20:14:53.000 125 21181.24 29.32 42849.73 47798.99 2014-05-05 20:14:54.000 125 21181.26 29.28 42849.72 47798.99 2014-05-05 20:14:55.000 125 21181.25 29.22 42849.74 47798.98 2014-05-05 20:14:56.000 125 21181.27 29.20 42849.74 47798.99 2014-05-05 20:14:57.000 125 21181.27 29.16 42849.76 47799.01 2014-05-05 20:14:58.000 125 21181.26 29.18 42849.78 47799.04 2014-05-05 20:14:59.000 125 21181.31 29.16 42849.79 47799.05 2014-05-05 20:15:00.000 125 21181.32 29.17 42849.79 47799.05 2014-05-05 20:15:01.000 125 21181.28 29.18 42849.76 47799.04 2014-05-05 20:15:02.000 125 21181.28 29.19 42849.77 47799.02 2014-05-05 20:15:03.000 125 21181.29 29.17 42849.77 47799.05 2014-05-05 20:15:04.000 125 21181.27 29.16 42849.76 47799.01 2014-05-05 20:15:05.000 125 21181.26 29.14 42849.72 47799.03 2014-05-05 20:15:06.000 125 21181.24 29.17 42849.70 47799.01 2014-05-05 20:15:07.000 125 21181.23 29.22 42849.72 47798.98 2014-05-05 20:15:08.000 125 21181.22 29.23 42849.70 47798.96 2014-05-05 20:15:09.000 125 21181.16 29.27 42849.66 47798.92 2014-05-05 20:15:10.000 125 21181.12 29.30 42849.60 47798.87 2014-05-05 20:15:11.000 125 21181.10 29.35 42849.55 47798.80 2014-05-05 20:15:12.000 125 21181.06 29.38 42849.51 47798.75 2014-05-05 20:15:13.000 125 21181.03 29.45 42849.46 47798.69 2014-05-05 20:15:14.000 125 21181.01 29.47 42849.40 47798.63 2014-05-05 20:15:15.000 125 21181.01 29.46 42849.39 47798.58 2014-05-05 20:15:16.000 125 21180.99 29.46 42849.37 47798.57 2014-05-05 20:15:17.000 125 21180.98 29.45 42849.35 47798.55 2014-05-05 20:15:18.000 125 21180.99 29.44 42849.34 47798.51 2014-05-05 20:15:19.000 125 21181.00 29.43 42849.36 47798.52 2014-05-05 20:15:20.000 125 21180.99 29.40 42849.38 47798.53 2014-05-05 20:15:21.000 125 21181.00 29.37 42849.37 47798.53 2014-05-05 20:15:22.000 125 21181.00 29.38 42849.37 47798.55 2014-05-05 20:15:23.000 125 21180.99 29.40 42849.37 47798.53 2014-05-05 20:15:24.000 125 21180.97 29.43 42849.38 47798.52 2014-05-05 20:15:25.000 125 21180.98 29.42 42849.35 47798.54 2014-05-05 20:15:26.000 125 21181.00 29.40 42849.33 47798.54 2014-05-05 20:15:27.000 125 21181.01 29.37 42849.33 47798.53 2014-05-05 20:15:28.000 125 21181.01 29.34 42849.32 47798.51 2014-05-05 20:15:29.000 125 21181.03 29.29 42849.35 47798.54 2014-05-05 20:15:30.000 125 21181.03 29.28 42849.37 47798.55 2014-05-05 20:15:31.000 125 21181.04 29.25 42849.36 47798.57 2014-05-05 20:15:32.000 125 21181.06 29.21 42849.39 47798.57 2014-05-05 20:15:33.000 125 21181.06 29.23 42849.40 47798.61 2014-05-05 20:15:34.000 125 21181.05 29.27 42849.40 47798.62 2014-05-05 20:15:35.000 125 21181.10 29.26 42849.40 47798.60 2014-05-05 20:15:36.000 125 21181.10 29.26 42849.39 47798.63 2014-05-05 20:15:37.000 125 21181.09 29.27 42849.40 47798.60 2014-05-05 20:15:38.000 125 21181.09 29.28 42849.37 47798.60 2014-05-05 20:15:39.000 125 21181.07 29.25 42849.36 47798.59 2014-05-05 20:15:40.000 125 21181.05 29.24 42849.40 47798.61 2014-05-05 20:15:41.000 125 21181.05 29.24 42849.38 47798.57 2014-05-05 20:15:42.000 125 21181.08 29.22 42849.37 47798.60 2014-05-05 20:15:43.000 125 21181.09 29.19 42849.37 47798.62 2014-05-05 20:15:44.000 125 21181.12 29.20 42849.38 47798.62 2014-05-05 20:15:45.000 125 21181.10 29.18 42849.40 47798.63 2014-05-05 20:15:46.000 125 21181.09 29.16 42849.41 47798.62 2014-05-05 20:15:47.000 125 21181.08 29.18 42849.41 47798.65 2014-05-05 20:15:48.000 125 21181.11 29.17 42849.43 47798.67 2014-05-05 20:15:49.000 125 21181.11 29.17 42849.48 47798.64 2014-05-05 20:15:50.000 125 21181.09 29.18 42849.47 47798.67 2014-05-05 20:15:51.000 125 21181.09 29.20 42849.43 47798.68 2014-05-05 20:15:52.000 125 21181.13 29.23 42849.41 47798.65 2014-05-05 20:15:53.000 125 21181.12 29.23 42849.42 47798.65 2014-05-05 20:15:54.000 125 21181.10 29.26 42849.40 47798.64 2014-05-05 20:15:55.000 125 21181.10 29.27 42849.40 47798.63 2014-05-05 20:15:56.000 125 21181.09 29.27 42849.37 47798.62 2014-05-05 20:15:57.000 125 21181.09 29.30 42849.34 47798.59 2014-05-05 20:15:58.000 125 21181.05 29.29 42849.35 47798.58 2014-05-05 20:15:59.000 125 21181.00 29.27 42849.32 47798.55 2014-05-05 20:16:00.000 125 21181.01 29.23 42849.31 47798.51 2014-05-05 20:16:01.000 125 21181.00 29.22 42849.26 47798.48 2014-05-05 20:16:02.000 125 21180.98 29.20 42849.26 47798.46 2014-05-05 20:16:03.000 125 21180.94 29.20 42849.22 47798.42 2014-05-05 20:16:04.000 125 21180.94 29.21 42849.20 47798.40 2014-05-05 20:16:05.000 125 21180.96 29.17 42849.15 47798.36 2014-05-05 20:16:06.000 125 21180.99 29.15 42849.17 47798.38 2014-05-05 20:16:07.000 125 21181.03 29.08 42849.21 47798.38 2014-05-05 20:16:08.000 125 21181.01 29.05 42849.23 47798.40 2014-05-05 20:16:09.000 125 21180.96 29.02 42849.24 47798.42 2014-05-05 20:16:10.000 125 21180.99 29.00 42849.23 47798.44 2014-05-05 20:16:11.000 125 21180.97 29.04 42849.27 47798.45 2014-05-05 20:16:12.000 125 21180.96 29.06 42849.28 47798.48 2014-05-05 20:16:13.000 125 21180.97 29.10 42849.25 47798.46 2014-05-05 20:16:14.000 125 21181.00 29.08 42849.24 47798.45 2014-05-05 20:16:15.000 125 21180.98 29.05 42849.24 47798.44 2014-05-05 20:16:16.000 125 21180.94 29.06 42849.21 47798.43 2014-05-05 20:16:17.000 125 21180.99 29.02 42849.23 47798.42 2014-05-05 20:16:18.000 125 21180.99 29.01 42849.24 47798.43 2014-05-05 20:16:19.000 125 21180.99 29.00 42849.25 47798.46 2014-05-05 20:16:20.000 125 21180.99 29.00 42849.27 47798.46 2014-05-05 20:16:21.000 125 21180.99 28.95 42849.27 47798.45 2014-05-05 20:16:22.000 125 21181.02 28.95 42849.29 47798.47 2014-05-05 20:16:23.000 125 21181.00 28.93 42849.29 47798.49 2014-05-05 20:16:24.000 125 21181.04 28.92 42849.27 47798.50 2014-05-05 20:16:25.000 125 21181.03 28.90 42849.30 47798.52 2014-05-05 20:16:26.000 125 21181.04 28.91 42849.34 47798.54 2014-05-05 20:16:27.000 125 21181.01 28.95 42849.34 47798.54 2014-05-05 20:16:28.000 125 21180.99 28.99 42849.32 47798.54 2014-05-05 20:16:29.000 125 21180.99 29.03 42849.29 47798.51 2014-05-05 20:16:30.000 125 21180.99 29.06 42849.28 47798.51 2014-05-05 20:16:31.000 125 21180.98 29.05 42849.27 47798.49 2014-05-05 20:16:32.000 125 21180.96 29.03 42849.25 47798.45 2014-05-05 20:16:33.000 125 21180.96 29.02 42849.27 47798.46 2014-05-05 20:16:34.000 125 21180.94 29.00 42849.31 47798.49 2014-05-05 20:16:35.000 125 21180.97 28.98 42849.30 47798.46 2014-05-05 20:16:36.000 125 21180.99 28.98 42849.29 47798.47 2014-05-05 20:16:37.000 125 21181.00 28.94 42849.31 47798.50 2014-05-05 20:16:38.000 125 21181.03 28.95 42849.32 47798.50 2014-05-05 20:16:39.000 125 21181.02 28.95 42849.28 47798.53 2014-05-05 20:16:40.000 125 21181.04 28.96 42849.29 47798.52 2014-05-05 20:16:41.000 125 21181.07 28.92 42849.28 47798.53 2014-05-05 20:16:42.000 125 21181.07 28.90 42849.32 47798.52 2014-05-05 20:16:43.000 125 21181.03 28.92 42849.32 47798.53 2014-05-05 20:16:44.000 125 21181.00 28.95 42849.33 47798.54 2014-05-05 20:16:45.000 125 21180.99 28.98 42849.28 47798.53 2014-05-05 20:16:46.000 125 21181.01 28.97 42849.29 47798.50 2014-05-05 20:16:47.000 125 21180.96 28.98 42849.27 47798.50 2014-05-05 20:16:48.000 125 21180.97 28.96 42849.23 47798.48 2014-05-05 20:16:49.000 125 21180.97 28.98 42849.25 47798.46 2014-05-05 20:16:50.000 125 21180.99 28.97 42849.23 47798.45 2014-05-05 20:16:51.000 125 21181.02 28.92 42849.27 47798.45 2014-05-05 20:16:52.000 125 21181.08 28.89 42849.31 47798.48 2014-05-05 20:16:53.000 125 21181.09 28.89 42849.31 47798.50 2014-05-05 20:16:54.000 125 21181.10 28.90 42849.32 47798.51 2014-05-05 20:16:55.000 125 21181.08 28.89 42849.30 47798.53 2014-05-05 20:16:56.000 125 21181.10 28.92 42849.30 47798.51 2014-05-05 20:16:57.000 125 21181.11 28.93 42849.28 47798.49 2014-05-05 20:16:58.000 125 21181.11 28.91 42849.26 47798.49 2014-05-05 20:16:59.000 125 21181.10 28.87 42849.28 47798.47 2014-05-05 20:17:00.000 125 21181.12 28.84 42849.32 47798.47 2014-05-05 20:17:01.000 125 21181.10 28.82 42849.31 47798.49 2014-05-05 20:17:02.000 125 21181.06 28.84 42849.31 47798.47 2014-05-05 20:17:03.000 125 21181.06 28.85 42849.33 47798.48 2014-05-05 20:17:04.000 125 21181.00 28.89 42849.34 47798.47 2014-05-05 20:17:05.000 125 21180.95 28.93 42849.30 47798.45 2014-05-05 20:17:06.000 125 21180.94 28.95 42849.25 47798.39 2014-05-05 20:17:07.000 125 21180.94 28.93 42849.23 47798.34 2014-05-05 20:17:08.000 125 21180.94 28.89 42849.21 47798.36 2014-05-05 20:17:09.000 125 21180.93 28.81 42849.22 47798.33 2014-05-05 20:17:10.000 125 21180.96 28.77 42849.23 47798.37 2014-05-05 20:17:11.000 125 21180.93 28.72 42849.25 47798.38 2014-05-05 20:17:12.000 125 21180.94 28.68 42849.27 47798.41 2014-05-05 20:17:13.000 125 21180.96 28.64 42849.31 47798.42 2014-05-05 20:17:14.000 125 21180.95 28.62 42849.33 47798.44 2014-05-05 20:17:15.000 125 21180.97 28.61 42849.34 47798.47 2014-05-05 20:17:16.000 125 21180.96 28.57 42849.37 47798.50 2014-05-05 20:17:17.000 125 21180.97 28.56 42849.41 47798.51 2014-05-05 20:17:18.000 125 21180.99 28.52 42849.43 47798.51 2014-05-05 20:17:19.000 125 21180.97 28.52 42849.48 47798.57 2014-05-05 20:17:20.000 125 21180.99 28.50 42849.47 47798.59 2014-05-05 20:17:21.000 125 21181.01 28.49 42849.48 47798.62 2014-05-05 20:17:22.000 125 21181.01 28.47 42849.51 47798.62 2014-05-05 20:17:23.000 125 21181.02 28.46 42849.52 47798.65 2014-05-05 20:17:24.000 125 21181.02 28.45 42849.57 47798.67 2014-05-05 20:17:25.000 125 21181.01 28.45 42849.57 47798.69 2014-05-05 20:17:26.000 125 21181.02 28.45 42849.60 47798.69 2014-05-05 20:17:27.000 125 21181.05 28.40 42849.63 47798.71 2014-05-05 20:17:28.000 125 21181.04 28.36 42849.63 47798.72 2014-05-05 20:17:29.000 125 21181.02 28.36 42849.62 47798.73 2014-05-05 20:17:30.000 125 21181.05 28.33 42849.61 47798.74 2014-05-05 20:17:31.000 125 21181.07 28.30 42849.60 47798.77 2014-05-05 20:17:32.000 125 21181.08 28.27 42849.63 47798.78 2014-05-05 20:17:33.000 125 21181.05 28.27 42849.63 47798.78 2014-05-05 20:17:34.000 125 21181.05 28.26 42849.62 47798.79 2014-05-05 20:17:35.000 125 21181.02 28.30 42849.62 47798.79 2014-05-05 20:17:36.000 125 21180.98 28.33 42849.61 47798.75 2014-05-05 20:17:37.000 125 21180.96 28.36 42849.60 47798.73 2014-05-05 20:17:38.000 125 21180.96 28.35 42849.56 47798.72 2014-05-05 20:17:39.000 125 21180.96 28.32 42849.55 47798.71 2014-05-05 20:17:40.000 125 21180.96 28.29 42849.56 47798.69 2014-05-05 20:17:41.000 125 21181.00 28.26 42849.56 47798.70 2014-05-05 20:17:42.000 125 21180.99 28.23 42849.59 47798.71 2014-05-05 20:17:43.000 125 21181.00 28.24 42849.62 47798.73 2014-05-05 20:17:44.000 125 21181.01 28.22 42849.63 47798.74 2014-05-05 20:17:45.000 125 21181.04 28.18 42849.59 47798.74 2014-05-05 20:17:46.000 125 21181.04 28.21 42849.59 47798.76 2014-05-05 20:17:47.000 125 21181.02 28.20 42849.62 47798.76 2014-05-05 20:17:48.000 125 21181.01 28.22 42849.63 47798.76 2014-05-05 20:17:49.000 125 21181.03 28.18 42849.62 47798.75 2014-05-05 20:17:50.000 125 21181.01 28.14 42849.64 47798.73 2014-05-05 20:17:51.000 125 21181.00 28.14 42849.64 47798.75 2014-05-05 20:17:52.000 125 21180.99 28.09 42849.66 47798.76 2014-05-05 20:17:53.000 125 21181.01 28.04 42849.65 47798.77 2014-05-05 20:17:54.000 125 21181.05 27.99 42849.65 47798.79 2014-05-05 20:17:55.000 125 21181.05 27.95 42849.68 47798.81 2014-05-05 20:17:56.000 125 21181.07 27.94 42849.73 47798.85 2014-05-05 20:17:57.000 125 21181.08 27.95 42849.74 47798.86 2014-05-05 20:17:58.000 125 21181.05 27.94 42849.72 47798.87 2014-05-05 20:17:59.000 125 21181.04 27.93 42849.76 47798.87 2014-05-05 20:18:00.000 125 21181.00 27.97 42849.74 47798.87 2014-05-05 20:18:01.000 125 21181.02 27.95 42849.70 47798.84 2014-05-05 20:18:02.000 125 21181.01 27.95 42849.71 47798.83 2014-05-05 20:18:03.000 125 21181.03 27.97 42849.66 47798.80 2014-05-05 20:18:04.000 125 21180.98 27.98 42849.68 47798.81 2014-05-05 20:18:05.000 125 21180.94 28.02 42849.63 47798.77 2014-05-05 20:18:06.000 125 21180.91 28.04 42849.60 47798.72 2014-05-05 20:18:07.000 125 21180.90 28.08 42849.55 47798.69 2014-05-05 20:18:08.000 125 21180.88 28.10 42849.55 47798.64 2014-05-05 20:18:09.000 125 21180.87 28.10 42849.51 47798.62 2014-05-05 20:18:10.000 125 21180.83 28.14 42849.49 47798.58 2014-05-05 20:18:11.000 125 21180.84 28.17 42849.46 47798.56 2014-05-05 20:18:12.000 125 21180.84 28.14 42849.48 47798.51 2014-05-05 20:18:13.000 125 21180.89 28.09 42849.47 47798.52 2014-05-05 20:18:14.000 125 21180.90 28.06 42849.50 47798.51 2014-05-05 20:18:15.000 125 21180.92 28.02 42849.49 47798.56 2014-05-05 20:18:16.000 125 21180.95 27.99 42849.49 47798.57 2014-05-05 20:18:17.000 125 21180.95 27.97 42849.50 47798.61 2014-05-05 20:18:18.000 125 21180.92 27.96 42849.50 47798.63 2014-05-05 20:18:19.000 125 21180.95 27.94 42849.49 47798.62 2014-05-05 20:18:20.000 125 21180.93 27.96 42849.48 47798.62 2014-05-05 20:18:21.000 125 21180.95 27.96 42849.46 47798.64 2014-05-05 20:18:22.000 125 21180.96 27.97 42849.47 47798.65 2014-05-05 20:18:23.000 125 21180.94 27.94 42849.49 47798.63 2014-05-05 20:18:24.000 125 21180.97 27.92 42849.45 47798.66 2014-05-05 20:18:25.000 125 21180.96 27.95 42849.44 47798.66 2014-05-05 20:18:26.000 125 21180.96 27.93 42849.47 47798.66 2014-05-05 20:18:27.000 125 21180.98 27.90 42849.49 47798.68 2014-05-05 20:18:28.000 125 21180.98 27.91 42849.50 47798.67 2014-05-05 20:18:29.000 125 21181.00 27.92 42849.50 47798.70 2014-05-05 20:18:30.000 125 21181.01 27.93 42849.52 47798.71 2014-05-05 20:18:31.000 125 21180.97 27.94 42849.52 47798.71 2014-05-05 20:18:32.000 125 21181.01 27.95 42849.52 47798.72 2014-05-05 20:18:33.000 125 21181.05 27.92 42849.53 47798.73 2014-05-05 20:18:34.000 125 21181.04 27.94 42849.51 47798.72 2014-05-05 20:18:35.000 125 21181.03 27.94 42849.50 47798.70 2014-05-05 20:18:36.000 125 21181.03 27.94 42849.50 47798.70 2014-05-05 20:18:37.000 125 21181.04 27.94 42849.51 47798.71 2014-05-05 20:18:38.000 125 21181.03 27.93 42849.51 47798.70 2014-05-05 20:18:39.000 125 21181.04 27.91 42849.49 47798.71 2014-05-05 20:18:40.000 125 21181.02 27.92 42849.52 47798.71 2014-05-05 20:18:41.000 125 21181.03 27.93 42849.48 47798.72 2014-05-05 20:18:42.000 125 21181.01 27.91 42849.49 47798.71 2014-05-05 20:18:43.000 125 21181.03 27.92 42849.52 47798.71 2014-05-05 20:18:44.000 125 21181.02 27.91 42849.53 47798.69 2014-05-05 20:18:45.000 125 21181.02 27.91 42849.51 47798.67 2014-05-05 20:18:46.000 125 21181.01 27.90 42849.52 47798.69 2014-05-05 20:18:47.000 125 21181.02 27.89 42849.53 47798.71 2014-05-05 20:18:48.000 125 21181.03 27.86 42849.51 47798.69 2014-05-05 20:18:49.000 125 21181.04 27.85 42849.51 47798.72 2014-05-05 20:18:50.000 125 21181.03 27.85 42849.53 47798.72 2014-05-05 20:18:51.000 125 21181.00 27.84 42849.51 47798.74 2014-05-05 20:18:52.000 125 21181.00 27.81 42849.54 47798.74 2014-05-05 20:18:53.000 125 21181.01 27.79 42849.57 47798.74 2014-05-05 20:18:54.000 125 21181.02 27.79 42849.58 47798.75 2014-05-05 20:18:55.000 125 21181.00 27.76 42849.57 47798.77 2014-05-05 20:18:56.000 125 21181.00 27.73 42849.58 47798.76 2014-05-05 20:18:57.000 125 21181.00 27.74 42849.59 47798.76 2014-05-05 20:18:58.000 125 21180.98 27.74 42849.57 47798.77 2014-05-05 20:18:59.000 125 21180.98 27.75 42849.57 47798.77 2014-05-05 20:19:00.000 125 21181.00 27.73 42849.57 47798.74 2014-05-05 20:19:01.000 125 21181.02 27.71 42849.58 47798.73 2014-05-05 20:19:02.000 125 21180.99 27.71 42849.59 47798.74 2014-05-05 20:19:03.000 125 21180.99 27.68 42849.56 47798.74 2014-05-05 20:19:04.000 125 21180.99 27.63 42849.57 47798.76 2014-05-05 20:19:05.000 125 21181.01 27.62 42849.56 47798.73 2014-05-05 20:19:06.000 125 21181.04 27.58 42849.57 47798.78 2014-05-05 20:19:07.000 125 21181.04 27.59 42849.60 47798.77 2014-05-05 20:19:08.000 125 21181.01 27.59 42849.63 47798.81 2014-05-05 20:19:09.000 125 21181.00 27.57 42849.64 47798.79 2014-05-05 20:19:10.000 125 21181.03 27.54 42849.65 47798.83 2014-05-05 20:19:11.000 125 21181.01 27.53 42849.64 47798.83 2014-05-05 20:19:12.000 125 21181.01 27.52 42849.66 47798.83 2014-05-05 20:19:13.000 125 21180.99 27.50 42849.65 47798.84 2014-05-05 20:19:14.000 125 21180.99 27.51 42849.65 47798.85 2014-05-05 20:19:15.000 125 21181.00 27.53 42849.65 47798.85 2014-05-05 20:19:16.000 125 21180.98 27.59 42849.64 47798.82 2014-05-05 20:19:17.000 125 21180.94 27.64 42849.59 47798.81 2014-05-05 20:19:18.000 125 21180.92 27.67 42849.56 47798.75 2014-05-05 20:19:19.000 125 21180.94 27.72 42849.50 47798.71 2014-05-05 20:19:20.000 125 21180.95 27.73 42849.48 47798.64 2014-05-05 20:19:21.000 125 21180.95 27.75 42849.45 47798.64 2014-05-05 20:19:22.000 125 21180.93 27.73 42849.42 47798.62 2014-05-05 20:19:23.000 125 21180.94 27.71 42849.42 47798.61 2014-05-05 20:19:24.000 125 21180.95 27.69 42849.43 47798.60 2014-05-05 20:19:25.000 125 21180.97 27.69 42849.42 47798.59 2014-05-05 20:19:26.000 125 21181.00 27.68 42849.42 47798.59 2014-05-05 20:19:27.000 125 21181.04 27.67 42849.42 47798.64 2014-05-05 20:19:28.000 125 21181.01 27.64 42849.46 47798.63 2014-05-05 20:19:29.000 125 21181.01 27.60 42849.44 47798.65 2014-05-05 20:19:30.000 125 21180.99 27.59 42849.45 47798.66 2014-05-05 20:19:31.000 125 21180.99 27.56 42849.46 47798.67 2014-05-05 20:19:32.000 125 21181.01 27.53 42849.49 47798.65 2014-05-05 20:19:33.000 125 21180.99 27.47 42849.52 47798.67 2014-05-05 20:19:34.000 125 21180.99 27.43 42849.54 47798.70 2014-05-05 20:19:35.000 125 21180.98 27.43 42849.52 47798.73 2014-05-05 20:19:36.000 125 21180.96 27.45 42849.56 47798.74 2014-05-05 20:19:37.000 125 21180.94 27.43 42849.58 47798.74 2014-05-05 20:19:38.000 125 21180.93 27.42 42849.59 47798.73 2014-05-05 20:19:39.000 125 21180.91 27.45 42849.57 47798.74 2014-05-05 20:19:40.000 125 21180.89 27.50 42849.54 47798.72 2014-05-05 20:19:41.000 125 21180.87 27.55 42849.49 47798.70 2014-05-05 20:19:42.000 125 21180.86 27.61 42849.46 47798.66 2014-05-05 20:19:43.000 125 21180.89 27.65 42849.39 47798.62 2014-05-05 20:19:44.000 125 21180.90 27.62 42849.37 47798.59 2014-05-05 20:19:45.000 125 21180.91 27.62 42849.37 47798.56 2014-05-05 20:19:46.000 125 21180.88 27.64 42849.35 47798.55 2014-05-05 20:19:47.000 125 21180.85 27.65 42849.36 47798.53 2014-05-05 20:19:48.000 125 21180.86 27.65 42849.37 47798.51 2014-05-05 20:19:49.000 125 21180.81 27.65 42849.37 47798.48 2014-05-05 20:19:50.000 125 21180.78 27.68 42849.34 47798.46 2014-05-05 20:19:51.000 125 21180.79 27.68 42849.30 47798.47 2014-05-05 20:19:52.000 125 21180.79 27.65 42849.31 47798.42 2014-05-05 20:19:53.000 125 21180.76 27.64 42849.32 47798.40 2014-05-05 20:19:54.000 125 21180.75 27.62 42849.32 47798.39 2014-05-05 20:19:55.000 125 21180.73 27.61 42849.30 47798.37 2014-05-05 20:19:56.000 125 21180.70 27.59 42849.27 47798.37 2014-05-05 20:19:57.000 125 21180.69 27.56 42849.28 47798.36 2014-05-05 20:19:58.000 125 21180.70 27.58 42849.30 47798.37 2014-05-05 20:19:59.000 125 21180.68 27.58 42849.29 47798.37 2014-05-05 20:20:00.000 125 21180.68 27.59 42849.26 47798.37 2014-05-05 20:20:01.000 125 21180.69 27.58 42849.27 47798.35 2014-05-05 20:20:02.000 125 21180.66 27.61 42849.23 47798.34 2014-05-05 20:20:03.000 125 21180.65 27.65 42849.19 47798.31 2014-05-05 20:20:04.000 125 21180.62 27.65 42849.17 47798.26 2014-05-05 20:20:05.000 125 21180.64 27.65 42849.14 47798.23 2014-05-05 20:20:06.000 125 21180.64 27.64 42849.16 47798.19 2014-05-05 20:20:07.000 125 21180.63 27.66 42849.13 47798.19 2014-05-05 20:20:08.000 125 21180.65 27.66 42849.11 47798.17 2014-05-05 20:20:09.000 125 21180.64 27.69 42849.09 47798.18 2014-05-05 20:20:10.000 125 21180.62 27.69 42849.10 47798.13 2014-05-05 20:20:11.000 125 21180.61 27.66 42849.07 47798.13 2014-05-05 20:20:12.000 125 21180.61 27.66 42849.05 47798.13 2014-05-05 20:20:13.000 125 21180.62 27.65 42849.04 47798.10 2014-05-05 20:20:14.000 125 21180.61 27.67 42849.02 47798.10 2014-05-05 20:20:15.000 125 21180.60 27.67 42849.04 47798.10 2014-05-05 20:20:16.000 125 21180.61 27.66 42849.04 47798.07 2014-05-05 20:20:17.000 125 21180.59 27.65 42849.05 47798.09 2014-05-05 20:20:18.000 125 21180.58 27.68 42849.07 47798.07 2014-05-05 20:20:19.000 125 21180.59 27.67 42849.07 47798.09 2014-05-05 20:20:20.000 125 21180.58 27.69 42849.07 47798.08 2014-05-05 20:20:21.000 125 21180.59 27.71 42849.02 47798.06 2014-05-05 20:20:22.000 125 21180.58 27.69 42849.01 47798.05 2014-05-05 20:20:23.000 125 21180.56 27.68 42849.03 47798.04 2014-05-05 20:20:24.000 125 21180.57 27.67 42849.05 47798.02 2014-05-05 20:20:25.000 125 21180.56 27.64 42849.05 47798.04 2014-05-05 20:20:26.000 125 21180.54 27.59 42849.06 47798.04 2014-05-05 20:20:27.000 125 21180.57 27.56 42849.06 47798.07 2014-05-05 20:20:28.000 125 21180.54 27.53 42849.10 47798.09 2014-05-05 20:20:29.000 125 21180.53 27.54 42849.10 47798.09 2014-05-05 20:20:30.000 125 21180.50 27.57 42849.06 47798.08 2014-05-05 20:20:31.000 125 21180.52 27.58 42849.06 47798.04 2014-05-05 20:20:32.000 125 21180.51 27.58 42849.02 47798.00 2014-05-05 20:20:33.000 125 21180.48 27.58 42848.98 47798.00 2014-05-05 20:20:34.000 125 21180.48 27.60 42848.94 47797.96 2014-05-05 20:20:35.000 125 21180.46 27.62 42848.92 47797.94 2014-05-05 20:20:36.000 125 21180.48 27.69 42848.87 47797.91 2014-05-05 20:20:37.000 125 21180.49 27.70 42848.83 47797.89 2014-05-05 20:20:38.000 125 21180.52 27.71 42848.84 47797.85 2014-05-05 20:20:39.000 125 21180.52 27.70 42848.84 47797.84 2014-05-05 20:20:40.000 125 21180.49 27.69 42848.80 47797.84 2014-05-05 20:20:41.000 125 21180.48 27.69 42848.82 47797.83 2014-05-05 20:20:42.000 125 21180.51 27.70 42848.81 47797.82 2014-05-05 20:20:43.000 125 21180.54 27.72 42848.81 47797.84 2014-05-05 20:20:44.000 125 21180.56 27.74 42848.78 47797.82 2014-05-05 20:20:45.000 125 21180.60 27.73 42848.74 47797.84 2014-05-05 20:20:46.000 125 21180.62 27.76 42848.74 47797.83 2014-05-05 20:20:47.000 125 21180.63 27.76 42848.73 47797.80 2014-05-05 20:20:48.000 125 21180.66 27.76 42848.70 47797.83 2014-05-05 20:20:49.000 125 21180.63 27.77 42848.72 47797.80 2014-05-05 20:20:50.000 125 21180.59 27.76 42848.69 47797.79 2014-05-05 20:20:51.000 125 21180.59 27.78 42848.68 47797.75 2014-05-05 20:20:52.000 125 21180.57 27.83 42848.66 47797.75 2014-05-05 20:20:53.000 125 21180.54 27.89 42848.62 47797.71 2014-05-05 20:20:54.000 125 21180.51 27.92 42848.60 47797.66 2014-05-05 20:20:55.000 125 21180.52 27.99 42848.54 47797.63 2014-05-05 20:20:56.000 125 21180.52 28.06 42848.45 47797.58 2014-05-05 20:20:57.000 125 21180.52 28.05 42848.41 47797.53 2014-05-05 20:20:58.000 125 21180.56 27.98 42848.42 47797.51 2014-05-05 20:20:59.000 125 21180.59 27.88 42848.46 47797.51 2014-05-05 20:21:00.000 125 21180.65 27.78 42848.52 47797.57 2014-05-05 20:21:01.000 125 21180.66 27.75 42848.58 47797.65 2014-05-05 20:21:02.000 125 21180.64 27.69 42848.63 47797.69 2014-05-05 20:21:03.000 125 21180.61 27.66 42848.65 47797.74 2014-05-05 20:21:04.000 125 21180.60 27.62 42848.70 47797.77 2014-05-05 20:21:05.000 125 21180.62 27.59 42848.68 47797.77 2014-05-05 20:21:06.000 125 21180.60 27.61 42848.69 47797.80 2014-05-05 20:21:07.000 125 21180.59 27.57 42848.71 47797.84 2014-05-05 20:21:08.000 125 21180.61 27.54 42848.72 47797.84 2014-05-05 20:21:09.000 125 21180.60 27.53 42848.73 47797.82 2014-05-05 20:21:10.000 125 21180.58 27.53 42848.77 47797.83 2014-05-05 20:21:11.000 125 21180.63 27.51 42848.79 47797.87 2014-05-05 20:21:12.000 125 21180.63 27.50 42848.80 47797.85 2014-05-05 20:21:13.000 125 21180.63 27.52 42848.80 47797.87 2014-05-05 20:21:14.000 125 21180.62 27.48 42848.79 47797.88 2014-05-05 20:21:15.000 125 21180.61 27.47 42848.79 47797.88 2014-05-05 20:21:16.000 125 21180.62 27.46 42848.78 47797.91 2014-05-05 20:21:17.000 125 21180.64 27.45 42848.79 47797.91 2014-05-05 20:21:18.000 125 21180.63 27.48 42848.81 47797.91 2014-05-05 20:21:19.000 125 21180.58 27.56 42848.78 47797.92 2014-05-05 20:21:20.000 125 21180.60 27.63 42848.75 47797.88 2014-05-05 20:21:21.000 125 21180.59 27.66 42848.71 47797.84 2014-05-05 20:21:22.000 125 21180.59 27.67 42848.70 47797.81 2014-05-05 20:21:23.000 125 21180.60 27.71 42848.65 47797.76 2014-05-05 20:21:24.000 125 21180.65 27.75 42848.63 47797.76 2014-05-05 20:21:25.000 125 21180.64 27.75 42848.61 47797.71 2014-05-05 20:21:26.000 125 21180.63 27.72 42848.57 47797.70 2014-05-05 20:21:27.000 125 21180.60 27.70 42848.58 47797.68 2014-05-05 20:21:28.000 125 21180.59 27.69 42848.58 47797.68 2014-05-05 20:21:29.000 125 21180.58 27.64 42848.54 47797.67 2014-05-05 20:21:30.000 125 21180.58 27.64 42848.53 47797.67 2014-05-05 20:21:31.000 125 21180.57 27.63 42848.56 47797.68 2014-05-05 20:21:32.000 125 21180.56 27.61 42848.56 47797.67 2014-05-05 20:21:33.000 125 21180.57 27.62 42848.59 47797.70 2014-05-05 20:21:34.000 125 21180.56 27.61 42848.59 47797.68 2014-05-05 20:21:35.000 125 21180.56 27.60 42848.59 47797.69 2014-05-05 20:21:36.000 125 21180.55 27.62 42848.59 47797.68 2014-05-05 20:21:37.000 125 21180.54 27.62 42848.54 47797.66 2014-05-05 20:21:38.000 125 21180.53 27.58 42848.55 47797.67 2014-05-05 20:21:39.000 125 21180.50 27.55 42848.59 47797.66 2014-05-05 20:21:40.000 125 21180.50 27.53 42848.60 47797.66 2014-05-05 20:21:41.000 125 21180.49 27.55 42848.58 47797.63 2014-05-05 20:21:42.000 125 21180.46 27.54 42848.59 47797.63 2014-05-05 20:21:43.000 125 21180.43 27.55 42848.61 47797.63 2014-05-05 20:21:44.000 125 21180.41 27.54 42848.61 47797.59 2014-05-05 20:21:45.000 125 21180.43 27.52 42848.59 47797.59 2014-05-05 20:21:46.000 125 21180.43 27.53 42848.56 47797.57 2014-05-05 20:21:47.000 125 21180.43 27.53 42848.59 47797.57 2014-05-05 20:21:48.000 125 21180.44 27.51 42848.59 47797.58 2014-05-05 20:21:49.000 125 21180.42 27.50 42848.59 47797.59 2014-05-05 20:21:50.000 125 21180.46 27.50 42848.61 47797.60 2014-05-05 20:21:51.000 125 21180.47 27.52 42848.65 47797.61 2014-05-05 20:21:52.000 125 21180.47 27.53 42848.68 47797.63 2014-05-05 20:21:53.000 125 21180.52 27.53 42848.63 47797.61 2014-05-05 20:21:54.000 125 21180.51 27.52 42848.62 47797.62 2014-05-05 20:21:55.000 125 21180.47 27.51 42848.65 47797.62 2014-05-05 20:21:56.000 125 21180.51 27.49 42848.61 47797.62 2014-05-05 20:21:57.000 125 21180.55 27.48 42848.62 47797.60 2014-05-05 20:21:58.000 125 21180.54 27.48 42848.67 47797.65 2014-05-05 20:21:59.000 125 21180.52 27.47 42848.67 47797.64 2014-05-05 20:22:00.000 125 21180.53 27.45 42848.66 47797.64 2014-05-05 20:22:01.000 125 21180.51 27.44 42848.63 47797.64 2014-05-05 20:22:02.000 125 21180.51 27.48 42848.64 47797.66 2014-05-05 20:22:03.000 125 21180.51 27.48 42848.62 47797.66 2014-05-05 20:22:04.000 125 21180.50 27.46 42848.67 47797.65 2014-05-05 20:22:05.000 125 21180.51 27.45 42848.63 47797.66 2014-05-05 20:22:06.000 125 21180.51 27.43 42848.66 47797.64 2014-05-05 20:22:07.000 125 21180.46 27.40 42848.65 47797.65 2014-05-05 20:22:08.000 125 21180.46 27.41 42848.63 47797.67 2014-05-05 20:22:09.000 125 21180.49 27.35 42848.65 47797.65 2014-05-05 20:22:10.000 125 21180.51 27.29 42848.68 47797.71 2014-05-05 20:22:11.000 125 21180.54 27.25 42848.71 47797.74 2014-05-05 20:22:12.000 125 21180.53 27.26 42848.75 47797.77 2014-05-05 20:22:13.000 125 21180.55 27.28 42848.74 47797.82 2014-05-05 20:22:14.000 125 21180.54 27.28 42848.81 47797.85 2014-05-05 20:22:15.000 125 21180.51 27.34 42848.80 47797.85 2014-05-05 20:22:16.000 125 21180.51 27.35 42848.79 47797.82 2014-05-05 20:22:17.000 125 21180.52 27.35 42848.78 47797.83 2014-05-05 20:22:18.000 125 21180.51 27.36 42848.77 47797.80 2014-05-05 20:22:19.000 125 21180.52 27.42 42848.74 47797.80 2014-05-05 20:22:20.000 125 21180.53 27.43 42848.70 47797.77 2014-05-05 20:22:21.000 125 21180.54 27.43 42848.69 47797.77 2014-05-05 20:22:22.000 125 21180.54 27.42 42848.65 47797.73 2014-05-05 20:22:23.000 125 21180.55 27.42 42848.66 47797.75 2014-05-05 20:22:24.000 125 21180.52 27.41 42848.70 47797.73 2014-05-05 20:22:25.000 125 21180.49 27.39 42848.73 47797.73 2014-05-05 20:22:26.000 125 21180.49 27.36 42848.74 47797.73 2014-05-05 20:22:27.000 125 21180.49 27.34 42848.72 47797.73 2014-05-05 20:22:28.000 125 21180.47 27.35 42848.73 47797.77 2014-05-05 20:22:29.000 125 21180.48 27.34 42848.74 47797.76 2014-05-05 20:22:30.000 125 21180.49 27.32 42848.74 47797.76 2014-05-05 20:22:31.000 125 21180.49 27.29 42848.73 47797.76 2014-05-05 20:22:32.000 125 21180.49 27.26 42848.75 47797.76 2014-05-05 20:22:33.000 125 21180.48 27.22 42848.77 47797.77 2014-05-05 20:22:34.000 125 21180.49 27.17 42848.76 47797.79 2014-05-05 20:22:35.000 125 21180.45 27.17 42848.78 47797.80 2014-05-05 20:22:36.000 125 21180.47 27.16 42848.82 47797.80 2014-05-05 20:22:37.000 125 21180.45 27.15 42848.82 47797.83 2014-05-05 20:22:38.000 125 21180.43 27.14 42848.83 47797.83 2014-05-05 20:22:39.000 125 21180.44 27.09 42848.85 47797.87 2014-05-05 20:22:40.000 125 21180.46 27.03 42848.86 47797.87 2014-05-05 20:22:41.000 125 21180.43 26.97 42848.92 47797.96 2014-05-05 20:22:42.000 125 21180.45 26.94 42848.99 47797.96 2014-05-05 20:22:43.000 125 21180.46 26.93 42849.02 47798.00 2014-05-05 20:22:44.000 125 21180.46 26.93 42849.04 47798.03 2014-05-05 20:22:45.000 125 21180.43 26.95 42849.08 47798.07 2014-05-05 20:22:46.000 125 21180.42 26.96 42849.09 47798.08 2014-05-05 20:22:47.000 125 21180.44 26.96 42849.10 47798.08 2014-05-05 20:22:48.000 125 21180.41 26.98 42849.06 47798.07 2014-05-05 20:22:49.000 125 21180.40 27.04 42849.07 47798.08 2014-05-05 20:22:50.000 125 21180.41 27.06 42849.05 47798.05 2014-05-05 20:22:51.000 125 21180.41 27.08 42849.02 47798.06 2014-05-05 20:22:52.000 125 21180.38 27.12 42849.02 47798.02 2014-05-05 20:22:53.000 125 21180.38 27.14 42849.02 47797.98 2014-05-05 20:22:54.000 125 21180.41 27.10 42848.99 47798.00 2014-05-05 20:22:55.000 125 21180.43 27.08 42848.98 47798.01 2014-05-05 20:22:56.000 125 21180.43 27.09 42848.99 47798.01 2014-05-05 20:22:57.000 125 21180.48 27.10 42849.02 47798.02 2014-05-05 20:22:58.000 125 21180.47 27.09 42849.02 47798.00 2014-05-05 20:22:59.000 125 21180.47 27.13 42849.00 47798.00 2014-05-05 20:23:00.000 125 21180.43 27.17 42848.95 47798.00 2014-05-05 20:23:01.000 125 21180.42 27.21 42848.92 47797.97 2014-05-05 20:23:02.000 125 21180.41 27.27 42848.91 47797.95 2014-05-05 20:23:03.000 125 21180.38 27.31 42848.90 47797.91 2014-05-05 20:23:04.000 125 21180.37 27.32 42848.87 47797.89 2014-05-05 20:23:05.000 125 21180.39 27.32 42848.83 47797.86 2014-05-05 20:23:06.000 125 21180.37 27.33 42848.83 47797.84 2014-05-05 20:23:07.000 125 21180.38 27.33 42848.85 47797.81 2014-05-05 20:23:08.000 125 21180.40 27.31 42848.84 47797.84 2014-05-05 20:23:09.000 125 21180.40 27.33 42848.83 47797.83 2014-05-05 20:23:10.000 125 21180.39 27.33 42848.87 47797.84 2014-05-05 20:23:11.000 125 21180.37 27.36 42848.84 47797.84 2014-05-05 20:23:12.000 125 21180.38 27.38 42848.81 47797.82 2014-05-05 20:23:13.000 125 21180.40 27.35 42848.80 47797.82 2014-05-05 20:23:14.000 125 21180.42 27.33 42848.83 47797.81 2014-05-05 20:23:15.000 125 21180.44 27.32 42848.86 47797.81 2014-05-05 20:23:16.000 125 21180.44 27.33 42848.88 47797.82 2014-05-05 20:23:17.000 125 21180.43 27.36 42848.88 47797.81 2014-05-05 20:23:18.000 125 21180.45 27.34 42848.90 47797.81 2014-05-05 20:23:19.000 125 21180.42 27.35 42848.90 47797.81 2014-05-05 20:23:20.000 125 21180.39 27.39 42848.87 47797.80 2014-05-05 20:23:21.000 125 21180.38 27.42 42848.84 47797.78 2014-05-05 20:23:22.000 125 21180.36 27.44 42848.82 47797.76 2014-05-05 20:23:23.000 125 21180.35 27.43 42848.80 47797.72 2014-05-05 20:23:24.000 125 21180.34 27.40 42848.82 47797.73 2014-05-05 20:23:25.000 125 21180.34 27.40 42848.81 47797.74 2014-05-05 20:23:26.000 125 21180.33 27.43 42848.84 47797.72 2014-05-05 20:23:27.000 125 21180.32 27.44 42848.83 47797.73 2014-05-05 20:23:28.000 125 21180.32 27.46 42848.82 47797.71 2014-05-05 20:23:29.000 125 21180.32 27.48 42848.79 47797.72 2014-05-05 20:23:30.000 125 21180.30 27.52 42848.81 47797.70 2014-05-05 20:23:31.000 125 21180.26 27.56 42848.80 47797.68 2014-05-05 20:23:32.000 125 21180.24 27.59 42848.77 47797.67 2014-05-05 20:23:33.000 125 21180.22 27.59 42848.73 47797.62 2014-05-05 20:23:34.000 125 21180.20 27.61 42848.70 47797.62 2014-05-05 20:23:35.000 125 21180.21 27.59 42848.70 47797.58 2014-05-05 20:23:36.000 125 21180.20 27.59 42848.68 47797.57 2014-05-05 20:23:37.000 125 21180.21 27.56 42848.68 47797.55 2014-05-05 20:23:38.000 125 21180.28 27.53 42848.66 47797.59 2014-05-05 20:23:39.000 125 21180.35 27.48 42848.70 47797.59 2014-05-05 20:23:40.000 125 21180.36 27.45 42848.66 47797.61 2014-05-05 20:23:41.000 125 21180.38 27.41 42848.70 47797.66 2014-05-05 20:23:42.000 125 21180.39 27.38 42848.74 47797.67 2014-05-05 20:23:43.000 125 21180.40 27.38 42848.75 47797.73 2014-05-05 20:23:44.000 125 21180.40 27.37 42848.76 47797.73 2014-05-05 20:23:45.000 125 21180.41 27.37 42848.78 47797.74 2014-05-05 20:23:46.000 125 21180.38 27.34 42848.77 47797.74 2014-05-05 20:23:47.000 125 21180.39 27.33 42848.78 47797.73 2014-05-05 20:23:48.000 125 21180.42 27.30 42848.80 47797.75 2014-05-05 20:23:49.000 125 21180.41 27.30 42848.84 47797.78 2014-05-05 20:23:50.000 125 21180.40 27.27 42848.85 47797.79 2014-05-05 20:23:51.000 125 21180.42 27.27 42848.84 47797.80 2014-05-05 20:23:52.000 125 21180.44 27.28 42848.87 47797.80 2014-05-05 20:23:53.000 125 21180.46 27.32 42848.86 47797.83 2014-05-05 20:23:54.000 125 21180.46 27.34 42848.85 47797.84 2014-05-05 20:23:55.000 125 21180.44 27.33 42848.85 47797.81 2014-05-05 20:23:56.000 125 21180.44 27.31 42848.84 47797.80 2014-05-05 20:23:57.000 125 21180.45 27.29 42848.86 47797.80 2014-05-05 20:23:58.000 125 21180.46 27.28 42848.84 47797.82 2014-05-05 20:23:59.000 125 21180.45 27.25 42848.84 47797.82 2014-05-05 20:24:00.000 125 21180.45 27.20 42848.89 47797.85 2014-05-05 20:24:01.000 125 21180.47 27.12 42848.90 47797.85 2014-05-05 20:24:02.000 125 21180.51 27.02 42848.98 47797.90 2014-05-05 20:24:03.000 125 21180.51 26.99 42849.01 47797.96 2014-05-05 20:24:04.000 125 21180.54 26.94 42849.07 47798.02 2014-05-05 20:24:05.000 125 21180.54 26.95 42849.13 47798.07 2014-05-05 20:24:06.000 125 21180.56 26.95 42849.13 47798.10 2014-05-05 20:24:07.000 125 21180.56 26.98 42849.13 47798.13 2014-05-05 20:24:08.000 125 21180.54 26.99 42849.15 47798.14 2014-05-05 20:24:09.000 125 21180.50 26.97 42849.16 47798.12 2014-05-05 20:24:10.000 125 21180.47 26.96 42849.19 47798.11 2014-05-05 20:24:11.000 125 21180.46 26.93 42849.19 47798.13 2014-05-05 20:24:12.000 125 21180.46 26.95 42849.20 47798.12 2014-05-05 20:24:13.000 125 21180.45 27.00 42849.20 47798.15 2014-05-05 20:24:14.000 125 21180.39 27.07 42849.15 47798.11 2014-05-05 20:24:15.000 125 21180.32 27.16 42849.07 47798.06 2014-05-05 20:24:16.000 125 21180.29 27.20 42849.03 47797.98 2014-05-05 20:24:17.000 125 21180.26 27.23 42848.98 47797.93 2014-05-05 20:24:18.000 125 21180.21 27.24 42848.96 47797.87 2014-05-05 20:24:19.000 125 21180.20 27.29 42848.95 47797.85 2014-05-05 20:24:20.000 125 21180.23 27.29 42848.92 47797.79 2014-05-05 20:24:21.000 125 21180.24 27.29 42848.88 47797.77 2014-05-05 20:24:22.000 125 21180.24 27.29 42848.88 47797.76 2014-05-05 20:24:23.000 125 21180.24 27.28 42848.89 47797.75 2014-05-05 20:24:24.000 125 21180.27 27.26 42848.88 47797.74 2014-05-05 20:24:25.000 125 21180.25 27.23 42848.88 47797.75 2014-05-05 20:24:26.000 125 21180.24 27.22 42848.89 47797.75 2014-05-05 20:24:27.000 125 21180.24 27.20 42848.90 47797.75 2014-05-05 20:24:28.000 125 21180.20 27.20 42848.88 47797.74 2014-05-05 20:24:29.000 125 21180.19 27.20 42848.86 47797.76 2014-05-05 20:24:30.000 125 21180.19 27.21 42848.90 47797.75 2014-05-05 20:24:31.000 125 21180.21 27.19 42848.92 47797.74 2014-05-05 20:24:32.000 125 21180.19 27.19 42848.93 47797.77 2014-05-05 20:24:33.000 125 21180.15 27.19 42848.95 47797.76 2014-05-05 20:24:34.000 125 21180.18 27.18 42848.96 47797.75 2014-05-05 20:24:35.000 125 21180.17 27.17 42848.90 47797.77 2014-05-05 20:24:36.000 125 21180.15 27.14 42848.89 47797.73 2014-05-05 20:24:37.000 125 21180.16 27.11 42848.93 47797.72 2014-05-05 20:24:38.000 125 21180.16 27.11 42848.91 47797.72 2014-05-05 20:24:39.000 125 21180.13 27.09 42848.90 47797.72 2014-05-05 20:24:40.000 125 21180.14 27.07 42848.87 47797.72 2014-05-05 20:24:41.000 125 21180.13 27.08 42848.87 47797.71 2014-05-05 20:24:42.000 125 21180.12 27.05 42848.90 47797.69 2014-05-05 20:24:43.000 125 21180.10 27.04 42848.92 47797.70 2014-05-05 20:24:44.000 125 21180.10 27.03 42848.89 47797.70 2014-05-05 20:24:45.000 125 21180.14 27.03 42848.89 47797.68 2014-05-05 20:24:46.000 125 21180.15 27.03 42848.88 47797.70 2014-05-05 20:24:47.000 125 21180.14 27.03 42848.86 47797.70 2014-05-05 20:24:48.000 125 21180.13 27.04 42848.88 47797.71 2014-05-05 20:24:49.000 125 21180.12 27.02 42848.89 47797.71 2014-05-05 20:24:50.000 125 21180.11 27.05 42848.89 47797.71 2014-05-05 20:24:51.000 125 21180.06 27.04 42848.90 47797.67 2014-05-05 20:24:52.000 125 21180.04 27.06 42848.88 47797.67 2014-05-05 20:24:53.000 125 21179.99 27.08 42848.87 47797.63 2014-05-05 20:24:54.000 125 21179.96 27.13 42848.84 47797.63 2014-05-05 20:24:55.000 125 21179.96 27.10 42848.81 47797.57 2014-05-05 20:24:56.000 125 21179.98 27.10 42848.79 47797.56 2014-05-05 20:24:57.000 125 21179.99 27.09 42848.80 47797.55 2014-05-05 20:24:58.000 125 21179.99 27.08 42848.82 47797.58 2014-05-05 20:24:59.000 125 21180.01 27.06 42848.83 47797.58 2014-05-05 20:25:00.000 125 21180.01 27.05 42848.85 47797.60 2014-05-05 20:25:01.000 125 21180.00 27.04 42848.82 47797.59 2014-05-05 20:25:02.000 125 21180.00 27.04 42848.85 47797.62 2014-05-05 20:25:03.000 125 21180.00 27.02 42848.88 47797.61 2014-05-05 20:25:04.000 125 21179.98 27.00 42848.91 47797.64 2014-05-05 20:25:05.000 125 21179.99 26.99 42848.92 47797.62 2014-05-05 20:25:06.000 125 21179.98 26.99 42848.95 47797.64 2014-05-05 20:25:07.000 125 21179.94 26.99 42848.93 47797.64 2014-05-05 20:25:08.000 125 21179.93 26.97 42848.95 47797.65 2014-05-05 20:25:09.000 125 21179.94 26.99 42848.95 47797.64 2014-05-05 20:25:10.000 125 21179.93 26.98 42848.91 47797.66 2014-05-05 20:25:11.000 125 21179.92 26.96 42848.93 47797.62 2014-05-05 20:25:12.000 125 21179.92 26.95 42848.94 47797.66 2014-05-05 20:25:13.000 125 21179.92 26.93 42848.96 47797.65 2014-05-05 20:25:14.000 125 21179.91 26.95 42848.96 47797.62 2014-05-05 20:25:15.000 125 21179.89 26.98 42848.90 47797.62 2014-05-05 20:25:16.000 125 21179.92 27.01 42848.91 47797.61 2014-05-05 20:25:17.000 125 21179.93 27.04 42848.91 47797.56 2014-05-05 20:25:18.000 125 21179.90 27.05 42848.85 47797.58 2014-05-05 20:25:19.000 125 21179.93 27.04 42848.82 47797.57 2014-05-05 20:25:20.000 125 21179.92 27.05 42848.83 47797.55 2014-05-05 20:25:21.000 125 21179.89 27.03 42848.85 47797.52 2014-05-05 20:25:22.000 125 21179.85 27.03 42848.88 47797.50 2014-05-05 20:25:23.000 125 21179.84 27.06 42848.85 47797.50 2014-05-05 20:25:24.000 125 21179.84 27.09 42848.82 47797.47 2014-05-05 20:25:25.000 125 21179.81 27.09 42848.81 47797.44 2014-05-05 20:25:26.000 125 21179.78 27.09 42848.79 47797.44 2014-05-05 20:25:27.000 125 21179.79 27.10 42848.76 47797.45 2014-05-05 20:25:28.000 125 21179.78 27.10 42848.74 47797.41 2014-05-05 20:25:29.000 125 21179.76 27.11 42848.72 47797.43 2014-05-05 20:25:30.000 125 21179.76 27.12 42848.73 47797.42 2014-05-05 20:25:31.000 125 21179.79 27.09 42848.72 47797.43 2014-05-05 20:25:32.000 125 21179.80 27.09 42848.72 47797.43 2014-05-05 20:25:33.000 125 21179.79 27.09 42848.72 47797.43 2014-05-05 20:25:34.000 125 21179.79 27.06 42848.73 47797.47 2014-05-05 20:25:35.000 125 21179.81 27.05 42848.76 47797.46 2014-05-05 20:25:36.000 125 21179.79 27.05 42848.77 47797.47 2014-05-05 20:25:37.000 125 21179.78 27.05 42848.78 47797.50 2014-05-05 20:25:38.000 125 21179.80 27.05 42848.74 47797.48 2014-05-05 20:25:39.000 125 21179.80 27.09 42848.73 47797.47 2014-05-05 20:25:40.000 125 21179.78 27.10 42848.75 47797.50 2014-05-05 20:25:41.000 125 21179.76 27.09 42848.78 47797.49 2014-05-05 20:25:42.000 125 21179.76 27.10 42848.76 47797.48 2014-05-05 20:25:43.000 125 21179.78 27.09 42848.74 47797.46 2014-05-05 20:25:44.000 125 21179.80 27.09 42848.76 47797.47 2014-05-05 20:25:45.000 125 21179.83 27.07 42848.75 47797.49 2014-05-05 20:25:46.000 125 21179.86 27.08 42848.74 47797.48 2014-05-05 20:25:47.000 125 21179.86 27.06 42848.75 47797.50 2014-05-05 20:25:48.000 125 21179.86 27.08 42848.75 47797.49 2014-05-05 20:25:49.000 125 21179.86 27.10 42848.75 47797.47 2014-05-05 20:25:50.000 125 21179.86 27.12 42848.71 47797.48 2014-05-05 20:25:51.000 125 21179.85 27.14 42848.71 47797.46 2014-05-05 20:25:52.000 125 21179.85 27.13 42848.69 47797.44 2014-05-05 20:25:53.000 125 21179.85 27.13 42848.69 47797.45 2014-05-05 20:25:54.000 125 21179.86 27.11 42848.68 47797.44 2014-05-05 20:25:55.000 125 21179.83 27.10 42848.70 47797.44 2014-05-05 20:25:56.000 125 21179.82 27.10 42848.71 47797.40 2014-05-05 20:25:57.000 125 21179.83 27.10 42848.72 47797.42 2014-05-05 20:25:58.000 125 21179.82 27.10 42848.70 47797.44 2014-05-05 20:25:59.000 125 21179.85 27.10 42848.70 47797.43 2014-05-05 20:26:00.000 125 21179.83 27.08 42848.68 47797.43 2014-05-05 20:26:01.000 125 21179.81 27.09 42848.71 47797.44 2014-05-05 20:26:02.000 125 21179.84 27.12 42848.69 47797.43 2014-05-05 20:26:03.000 125 21179.83 27.11 42848.67 47797.42 2014-05-05 20:26:04.000 125 21179.80 27.12 42848.69 47797.42 2014-05-05 20:26:05.000 125 21179.78 27.11 42848.66 47797.41 2014-05-05 20:26:06.000 125 21179.81 27.08 42848.67 47797.40 2014-05-05 20:26:07.000 125 21179.87 27.02 42848.70 47797.41 2014-05-05 20:26:08.000 125 21179.90 26.93 42848.75 47797.46 2014-05-05 20:26:09.000 125 21179.90 26.88 42848.81 47797.53 2014-05-05 20:26:10.000 125 21179.93 26.86 42848.80 47797.54 2014-05-05 20:26:11.000 125 21179.96 26.87 42848.85 47797.60 2014-05-05 20:26:12.000 125 21179.99 26.86 42848.87 47797.64 2014-05-05 20:26:13.000 125 21179.99 26.86 42848.88 47797.67 2014-05-05 20:26:14.000 125 21180.01 26.85 42848.92 47797.66 2014-05-05 20:26:15.000 125 21180.03 26.85 42848.93 47797.69 2014-05-05 20:26:16.000 125 21180.08 26.82 42848.89 47797.69 2014-05-05 20:26:17.000 125 21180.10 26.83 42848.93 47797.73 2014-05-05 20:26:18.000 125 21180.16 26.83 42848.95 47797.76 2014-05-05 20:26:19.000 125 21180.21 26.83 42848.97 47797.78 2014-05-05 20:26:20.000 125 21180.24 26.81 42849.00 47797.82 2014-05-05 20:26:21.000 125 21180.26 26.78 42848.98 47797.84 2014-05-05 20:26:22.000 125 21180.22 26.83 42848.98 47797.86 2014-05-05 20:26:23.000 125 21180.22 26.92 42848.95 47797.85 2014-05-05 20:26:24.000 125 21180.19 26.96 42848.94 47797.81 2014-05-05 20:26:25.000 125 21180.18 26.95 42848.89 47797.78 2014-05-05 20:26:26.000 125 21180.18 26.94 42848.84 47797.74 2014-05-05 20:26:27.000 125 21180.16 26.99 42848.79 47797.71 2014-05-05 20:26:28.000 125 21180.11 27.05 42848.78 47797.68 2014-05-05 20:26:29.000 125 21180.09 27.07 42848.76 47797.66 2014-05-05 20:26:30.000 125 21180.07 27.07 42848.75 47797.58 2014-05-05 20:26:31.000 125 21180.02 27.06 42848.74 47797.57 2014-05-05 20:26:32.000 125 21180.03 27.03 42848.68 47797.52 2014-05-05 20:26:33.000 125 21180.00 27.03 42848.67 47797.51 2014-05-05 20:26:34.000 125 21179.99 27.03 42848.66 47797.48 2014-05-05 20:26:35.000 125 21180.01 27.00 42848.61 47797.46 2014-05-05 20:26:36.000 125 21179.99 26.99 42848.60 47797.44 2014-05-05 20:26:37.000 125 21179.99 26.96 42848.59 47797.44 2014-05-05 20:26:38.000 125 21179.98 26.97 42848.55 47797.41 2014-05-05 20:26:39.000 125 21179.96 27.00 42848.58 47797.41 2014-05-05 20:26:40.000 125 21179.98 27.00 42848.58 47797.38 2014-05-05 20:26:41.000 125 21179.95 26.98 42848.52 47797.36 2014-05-05 20:26:42.000 125 21179.96 27.00 42848.54 47797.35 2014-05-05 20:26:43.000 125 21179.95 27.01 42848.56 47797.34 2014-05-05 20:26:44.000 125 21179.96 27.04 42848.56 47797.31 2014-05-05 20:26:45.000 125 21179.94 27.03 42848.48 47797.33 2014-05-05 20:26:46.000 125 21179.94 27.05 42848.46 47797.29 2014-05-05 20:26:47.000 125 21179.97 27.07 42848.45 47797.27 2014-05-05 20:26:48.000 125 21179.94 27.10 42848.45 47797.24 2014-05-05 20:26:49.000 125 21179.94 27.10 42848.44 47797.24 2014-05-05 20:26:50.000 125 21179.95 27.09 42848.42 47797.25 2014-05-05 20:26:51.000 125 21179.97 27.11 42848.44 47797.23 2014-05-05 20:26:52.000 125 21179.94 27.13 42848.40 47797.24 2014-05-05 20:26:53.000 125 21179.93 27.17 42848.38 47797.22 2014-05-05 20:26:54.000 125 21179.93 27.17 42848.41 47797.21 2014-05-05 20:26:55.000 125 21179.93 27.15 42848.39 47797.18 2014-05-05 20:26:56.000 125 21179.95 27.15 42848.36 47797.17 2014-05-05 20:26:57.000 125 21179.96 27.13 42848.35 47797.17 2014-05-05 20:26:58.000 125 21179.96 27.11 42848.32 47797.16 2014-05-05 20:26:59.000 125 21179.97 27.10 42848.34 47797.15 2014-05-05 20:27:00.000 125 21179.99 27.08 42848.33 47797.18 2014-05-05 20:27:01.000 125 21180.01 27.01 42848.34 47797.19 2014-05-05 20:27:02.000 125 21180.01 26.99 42848.37 47797.17 2014-05-05 20:27:03.000 125 21180.01 26.95 42848.37 47797.20 2014-05-05 20:27:04.000 125 21179.98 26.93 42848.37 47797.20 2014-05-05 20:27:05.000 125 21179.97 26.89 42848.40 47797.22 2014-05-05 20:27:06.000 125 21179.97 26.85 42848.38 47797.19 2014-05-05 20:27:07.000 125 21179.96 26.82 42848.42 47797.20 2014-05-05 20:27:08.000 125 21179.96 26.82 42848.42 47797.23 2014-05-05 20:27:09.000 125 21179.97 26.82 42848.43 47797.24 2014-05-05 20:27:10.000 125 21179.99 26.84 42848.45 47797.26 2014-05-05 20:27:11.000 125 21179.96 26.85 42848.44 47797.25 2014-05-05 20:27:12.000 125 21179.96 26.82 42848.41 47797.28 2014-05-05 20:27:13.000 125 21179.94 26.83 42848.40 47797.27 2014-05-05 20:27:14.000 125 21179.86 26.86 42848.43 47797.26 2014-05-05 20:27:15.000 125 21179.82 26.88 42848.45 47797.23 2014-05-05 20:27:16.000 125 21179.77 26.87 42848.46 47797.19 2014-05-05 20:27:17.000 125 21179.73 26.89 42848.44 47797.17 2014-05-05 20:27:18.000 125 21179.72 26.93 42848.41 47797.14 2014-05-05 20:27:19.000 125 21179.67 26.91 42848.41 47797.10 2014-05-05 20:27:20.000 125 21179.68 26.90 42848.36 47797.08 2014-05-05 20:27:21.000 125 21179.69 26.89 42848.35 47797.06 2014-05-05 20:27:22.000 125 21179.68 26.89 42848.34 47797.07 2014-05-05 20:27:23.000 125 21179.67 26.90 42848.36 47797.07 2014-05-05 20:27:24.000 125 21179.66 26.91 42848.34 47797.02 2014-05-05 20:27:25.000 125 21179.63 26.91 42848.34 47797.00 2014-05-05 20:27:26.000 125 21179.58 26.93 42848.31 47796.99 2014-05-05 20:27:27.000 125 21179.62 26.89 42848.28 47796.97 2014-05-05 20:27:28.000 125 21179.61 26.88 42848.27 47796.97 2014-05-05 20:27:29.000 125 21179.60 26.89 42848.26 47796.96 2014-05-05 20:27:30.000 125 21179.62 26.93 42848.26 47796.93 2014-05-05 20:27:31.000 125 21179.63 26.94 42848.25 47796.92 2014-05-05 20:27:32.000 125 21179.59 26.95 42848.25 47796.92 2014-05-05 20:27:33.000 125 21179.59 26.96 42848.25 47796.91 2014-05-05 20:27:34.000 125 21179.60 26.95 42848.26 47796.91 2014-05-05 20:27:35.000 125 21179.60 26.92 42848.27 47796.92 2014-05-05 20:27:36.000 125 21179.57 26.94 42848.24 47796.90 2014-05-05 20:27:37.000 125 21179.60 26.95 42848.24 47796.92 2014-05-05 20:27:38.000 125 21179.60 26.96 42848.22 47796.89 2014-05-05 20:27:39.000 125 21179.60 26.99 42848.20 47796.92 2014-05-05 20:27:40.000 125 21179.60 27.02 42848.23 47796.94 2014-05-05 20:27:41.000 125 21179.62 27.02 42848.23 47796.92 2014-05-05 20:27:42.000 125 21179.60 27.05 42848.23 47796.89 2014-05-05 20:27:43.000 125 21179.60 27.04 42848.22 47796.94 2014-05-05 20:27:44.000 125 21179.58 27.04 42848.21 47796.91 2014-05-05 20:27:45.000 125 21179.60 27.04 42848.23 47796.93 2014-05-05 20:27:46.000 125 21179.60 27.06 42848.28 47796.93 2014-05-05 20:27:47.000 125 21179.59 27.08 42848.27 47796.92 2014-05-05 20:27:48.000 125 21179.63 27.08 42848.25 47796.93 2014-05-05 20:27:49.000 125 21179.61 27.11 42848.25 47796.94 2014-05-05 20:27:50.000 125 21179.60 27.17 42848.25 47796.91 2014-05-05 20:27:51.000 125 21179.59 27.21 42848.22 47796.93 2014-05-05 20:27:52.000 125 21179.55 27.27 42848.18 47796.88 2014-05-05 20:27:53.000 125 21179.55 27.30 42848.16 47796.85 2014-05-05 20:27:54.000 125 21179.54 27.33 42848.13 47796.82 2014-05-05 20:27:55.000 125 21179.55 27.37 42848.10 47796.78 2014-05-05 20:27:56.000 125 21179.54 27.39 42848.08 47796.75 2014-05-05 20:27:57.000 125 21179.56 27.43 42848.08 47796.76 2014-05-05 20:27:58.000 125 21179.57 27.44 42848.08 47796.73 2014-05-05 20:27:59.000 125 21179.60 27.46 42848.03 47796.72 2014-05-05 20:28:00.000 125 21179.61 27.47 42848.03 47796.72 2014-05-05 20:28:01.000 125 21179.66 27.47 42848.01 47796.74 2014-05-05 20:28:02.000 125 21179.66 27.46 42848.01 47796.74 2014-05-05 20:28:03.000 125 21179.68 27.43 42848.02 47796.73 2014-05-05 20:28:04.000 125 21179.67 27.42 42848.02 47796.79 2014-05-05 20:28:05.000 125 21179.69 27.38 42848.08 47796.79 2014-05-05 20:28:06.000 125 21179.70 27.39 42848.11 47796.81 2014-05-05 20:28:07.000 125 21179.69 27.38 42848.12 47796.82 2014-05-05 20:28:08.000 125 21179.68 27.36 42848.13 47796.83 2014-05-05 20:28:09.000 125 21179.68 27.33 42848.13 47796.86 2014-05-05 20:28:10.000 125 21179.69 27.32 42848.12 47796.86 2014-05-05 20:28:11.000 125 21179.68 27.35 42848.09 47796.84 2014-05-05 20:28:12.000 125 21179.67 27.35 42848.11 47796.85 2014-05-05 20:28:13.000 125 21179.68 27.36 42848.13 47796.87 2014-05-05 20:28:14.000 125 21179.67 27.38 42848.14 47796.82 2014-05-05 20:28:15.000 125 21179.68 27.36 42848.11 47796.85 2014-05-05 20:28:16.000 125 21179.72 27.38 42848.10 47796.84 2014-05-05 20:28:17.000 125 21179.73 27.40 42848.08 47796.83 2014-05-05 20:28:18.000 125 21179.74 27.41 42848.10 47796.85 2014-05-05 20:28:19.000 125 21179.76 27.41 42848.14 47796.86 2014-05-05 20:28:20.000 125 21179.76 27.39 42848.15 47796.85 2014-05-05 20:28:21.000 125 21179.76 27.37 42848.17 47796.86 2014-05-05 20:28:22.000 125 21179.80 27.33 42848.18 47796.88 2014-05-05 20:28:23.000 125 21179.79 27.30 42848.20 47796.91 2014-05-05 20:28:24.000 125 21179.78 27.27 42848.23 47796.93 2014-05-05 20:28:25.000 125 21179.82 27.24 42848.26 47796.97 2014-05-05 20:28:26.000 125 21179.83 27.25 42848.27 47796.96 2014-05-05 20:28:27.000 125 21179.81 27.26 42848.24 47796.98 2014-05-05 20:28:28.000 125 21179.82 27.26 42848.24 47796.97 2014-05-05 20:28:29.000 125 21179.82 27.29 42848.20 47796.98 2014-05-05 20:28:30.000 125 21179.79 27.29 42848.23 47796.99 2014-05-05 20:28:31.000 125 21179.75 27.28 42848.26 47796.96 2014-05-05 20:28:32.000 125 21179.78 27.27 42848.25 47796.95 2014-05-05 20:28:33.000 125 21179.78 27.26 42848.28 47796.96 2014-05-05 20:28:34.000 125 21179.79 27.23 42848.25 47796.94 2014-05-05 20:28:35.000 125 21179.77 27.21 42848.23 47796.95 2014-05-05 20:28:36.000 125 21179.76 27.20 42848.20 47796.99 2014-05-05 20:28:37.000 125 21179.77 27.18 42848.24 47796.97 2014-05-05 20:28:38.000 125 21179.79 27.17 42848.27 47797.00 2014-05-05 20:28:39.000 125 21179.80 27.14 42848.30 47797.01 2014-05-05 20:28:40.000 125 21179.81 27.12 42848.31 47797.05 2014-05-05 20:28:41.000 125 21179.86 27.05 42848.34 47797.05 2014-05-05 20:28:42.000 125 21179.90 27.01 42848.37 47797.10 2014-05-05 20:28:43.000 125 21179.89 27.01 42848.41 47797.13 2014-05-05 20:28:44.000 125 21179.85 26.97 42848.42 47797.18 2014-05-05 20:28:45.000 125 21179.86 26.97 42848.48 47797.19 2014-05-05 20:28:46.000 125 21179.89 26.94 42848.50 47797.24 2014-05-05 20:28:47.000 125 21179.90 26.89 42848.52 47797.27 2014-05-05 20:28:48.000 125 21179.92 26.82 42848.59 47797.31 2014-05-05 20:28:49.000 125 21179.93 26.80 42848.62 47797.33 2014-05-05 20:28:50.000 125 21179.94 26.79 42848.60 47797.38 2014-05-05 20:28:51.000 125 21179.97 26.80 42848.64 47797.39 2014-05-05 20:28:52.000 125 21179.97 26.81 42848.67 47797.43 2014-05-05 20:28:53.000 125 21179.97 26.82 42848.66 47797.45 2014-05-05 20:28:54.000 125 21179.96 26.81 42848.69 47797.45 2014-05-05 20:28:55.000 125 21179.96 26.79 42848.71 47797.43 2014-05-05 20:28:56.000 125 21179.94 26.79 42848.70 47797.45 2014-05-05 20:28:57.000 125 21179.93 26.77 42848.72 47797.46 2014-05-05 20:28:58.000 125 21179.92 26.76 42848.69 47797.47 2014-05-05 20:28:59.000 125 21179.91 26.80 42848.69 47797.47 2014-05-05 20:29:00.000 125 21179.93 26.80 42848.71 47797.47 2014-05-05 20:29:01.000 125 21179.93 26.82 42848.72 47797.49 2014-05-05 20:29:02.000 125 21179.93 26.82 42848.72 47797.48 2014-05-05 20:29:03.000 125 21179.92 26.81 42848.71 47797.49 2014-05-05 20:29:04.000 125 21179.92 26.81 42848.72 47797.46 2014-05-05 20:29:05.000 125 21179.93 26.80 42848.72 47797.49 2014-05-05 20:29:06.000 125 21179.92 26.78 42848.73 47797.47 2014-05-05 20:29:07.000 125 21179.90 26.79 42848.72 47797.47 2014-05-05 20:29:08.000 125 21179.87 26.82 42848.72 47797.45 2014-05-05 20:29:09.000 125 21179.83 26.87 42848.66 47797.42 2014-05-05 20:29:10.000 125 21179.80 26.91 42848.60 47797.38 2014-05-05 20:29:11.000 125 21179.81 26.92 42848.55 47797.37 2014-05-05 20:29:12.000 125 21179.80 26.92 42848.56 47797.28 2014-05-05 20:29:13.000 125 21179.79 26.88 42848.54 47797.25 2014-05-05 20:29:14.000 125 21179.80 26.82 42848.53 47797.24 2014-05-05 20:29:15.000 125 21179.80 26.77 42848.52 47797.22 2014-05-05 20:29:16.000 125 21179.79 26.75 42848.53 47797.26 2014-05-05 20:29:17.000 125 21179.84 26.74 42848.55 47797.25 2014-05-05 20:29:18.000 125 21179.84 26.75 42848.55 47797.29 2014-05-05 20:29:19.000 125 21179.83 26.75 42848.57 47797.27 2014-05-05 20:29:20.000 125 21179.83 26.76 42848.56 47797.28 2014-05-05 20:29:21.000 125 21179.85 26.74 42848.56 47797.28 2014-05-05 20:29:22.000 125 21179.89 26.73 42848.55 47797.28 2014-05-05 20:29:23.000 125 21179.86 26.73 42848.54 47797.31 2014-05-05 20:29:24.000 125 21179.85 26.74 42848.55 47797.28 2014-05-05 20:29:25.000 125 21179.88 26.73 42848.52 47797.29 2014-05-05 20:29:26.000 125 21179.88 26.74 42848.53 47797.31 2014-05-05 20:29:27.000 125 21179.92 26.73 42848.51 47797.30 2014-05-05 20:29:28.000 125 21179.93 26.73 42848.50 47797.29 2014-05-05 20:29:29.000 125 21179.92 26.75 42848.47 47797.27 2014-05-05 20:29:30.000 125 21179.94 26.74 42848.47 47797.25 2014-05-05 20:29:31.000 125 21179.96 26.72 42848.48 47797.26 2014-05-05 20:29:32.000 125 21179.96 26.69 42848.50 47797.27 2014-05-05 20:29:33.000 125 21179.96 26.69 42848.51 47797.26 2014-05-05 20:29:34.000 125 21179.93 26.75 42848.48 47797.28 2014-05-05 20:29:35.000 125 21179.87 26.80 42848.44 47797.23 2014-05-05 20:29:36.000 125 21179.88 26.83 42848.37 47797.18 2014-05-05 20:29:37.000 125 21179.88 26.82 42848.35 47797.13 2014-05-05 20:29:38.000 125 21179.90 26.79 42848.35 47797.13 2014-05-05 20:29:39.000 125 21179.91 26.80 42848.35 47797.12 2014-05-05 20:29:40.000 125 21179.94 26.79 42848.33 47797.15 2014-05-05 20:29:41.000 125 21179.92 26.77 42848.32 47797.14 2014-05-05 20:29:42.000 125 21179.93 26.75 42848.32 47797.15 2014-05-05 20:29:43.000 125 21179.98 26.73 42848.31 47797.16 2014-05-05 20:29:44.000 125 21180.01 26.71 42848.33 47797.17 2014-05-05 20:29:45.000 125 21180.04 26.69 42848.39 47797.17 2014-05-05 20:29:46.000 125 21180.05 26.72 42848.40 47797.22 2014-05-05 20:29:47.000 125 21180.07 26.73 42848.37 47797.21 2014-05-05 20:29:48.000 125 21180.06 26.72 42848.38 47797.20 2014-05-05 20:29:49.000 125 21180.07 26.70 42848.35 47797.22 2014-05-05 20:29:50.000 125 21180.06 26.71 42848.38 47797.24 2014-05-05 20:29:51.000 125 21180.05 26.72 42848.36 47797.24 2014-05-05 20:29:52.000 125 21180.05 26.72 42848.39 47797.23 2014-05-05 20:29:53.000 125 21180.03 26.73 42848.39 47797.25 2014-05-05 20:29:54.000 125 21180.03 26.73 42848.41 47797.22 2014-05-05 20:29:55.000 125 21180.03 26.73 42848.41 47797.25 2014-05-05 20:29:56.000 125 21180.01 26.76 42848.41 47797.23 2014-05-05 20:29:57.000 125 21180.01 26.75 42848.40 47797.22 2014-05-05 20:29:58.000 125 21180.04 26.75 42848.40 47797.22 2014-05-05 20:29:59.000 125 21180.02 26.76 42848.38 47797.21 2014-05-05 20:30:00.000 125 21180.03 26.76 42848.39 47797.21 2014-05-05 20:30:01.000 125 21180.05 26.75 42848.38 47797.22 2014-05-05 20:30:02.000 125 21180.07 26.76 42848.37 47797.23 2014-05-05 20:30:03.000 125 21180.07 26.76 42848.37 47797.23 2014-05-05 20:30:04.000 125 21180.07 26.73 42848.37 47797.25 2014-05-05 20:30:05.000 125 21180.08 26.70 42848.37 47797.25 2014-05-05 20:30:06.000 125 21180.09 26.68 42848.36 47797.28 2014-05-05 20:30:07.000 125 21180.10 26.69 42848.39 47797.25 2014-05-05 20:30:08.000 125 21180.09 26.74 42848.41 47797.28 2014-05-05 20:30:09.000 125 21180.08 26.75 42848.44 47797.28 2014-05-05 20:30:10.000 125 21180.06 26.75 42848.37 47797.26 2014-05-05 20:30:11.000 125 21180.01 26.74 42848.38 47797.22 2014-05-05 20:30:12.000 125 21179.98 26.72 42848.39 47797.21 2014-05-05 20:30:13.000 125 21179.98 26.71 42848.36 47797.23 2014-05-05 20:30:14.000 125 21180.02 26.70 42848.38 47797.20 2014-05-05 20:30:15.000 125 21180.00 26.71 42848.39 47797.20 2014-05-05 20:30:16.000 125 21179.97 26.71 42848.35 47797.19 2014-05-05 20:30:17.000 125 21179.99 26.73 42848.34 47797.19 2014-05-05 20:30:18.000 125 21180.00 26.76 42848.36 47797.19 2014-05-05 20:30:19.000 125 21180.01 26.76 42848.36 47797.17 2014-05-05 20:30:20.000 125 21180.01 26.77 42848.36 47797.17 2014-05-05 20:30:21.000 125 21180.04 26.76 42848.37 47797.19 2014-05-05 20:30:22.000 125 21180.08 26.73 42848.37 47797.21 2014-05-05 20:30:23.000 125 21180.05 26.76 42848.36 47797.21 2014-05-05 20:30:24.000 125 21180.04 26.76 42848.34 47797.19 2014-05-05 20:30:25.000 125 21180.08 26.76 42848.33 47797.18 2014-05-05 20:30:26.000 125 21180.15 26.75 42848.29 47797.19 2014-05-05 20:30:27.000 125 21180.16 26.76 42848.29 47797.24 2014-05-05 20:30:28.000 125 21180.10 26.79 42848.30 47797.21 2014-05-05 20:30:29.000 125 21180.09 26.81 42848.33 47797.20 2014-05-05 20:30:30.000 125 21180.08 26.83 42848.34 47797.18 2014-05-05 20:30:31.000 125 21180.08 26.82 42848.31 47797.20 2014-05-05 20:30:32.000 125 21180.08 26.82 42848.31 47797.17 2014-05-05 20:30:33.000 125 21180.08 26.81 42848.32 47797.17 2014-05-05 20:30:34.000 125 21180.11 26.78 42848.29 47797.19 2014-05-05 20:30:35.000 125 21180.12 26.73 42848.28 47797.16 2014-05-05 20:30:36.000 125 21180.14 26.70 42848.31 47797.17 2014-05-05 20:30:37.000 125 21180.14 26.66 42848.35 47797.20 2014-05-05 20:30:38.000 125 21180.14 26.66 42848.34 47797.23 2014-05-05 20:30:39.000 125 21180.11 26.67 42848.35 47797.23 2014-05-05 20:30:40.000 125 21180.08 26.65 42848.36 47797.23 2014-05-05 20:30:41.000 125 21180.09 26.64 42848.38 47797.22 2014-05-05 20:30:42.000 125 21180.10 26.60 42848.40 47797.20 2014-05-05 20:30:43.000 125 21180.10 26.57 42848.38 47797.22 2014-05-05 20:30:44.000 125 21180.12 26.56 42848.41 47797.27 2014-05-05 20:30:45.000 125 21180.13 26.58 42848.42 47797.28 2014-05-05 20:30:46.000 125 21180.16 26.53 42848.41 47797.28 2014-05-05 20:30:47.000 125 21180.13 26.53 42848.44 47797.29 2014-05-05 20:30:48.000 125 21180.13 26.55 42848.43 47797.33 2014-05-05 20:30:49.000 125 21180.12 26.55 42848.42 47797.30 2014-05-05 20:30:50.000 125 21180.12 26.51 42848.45 47797.32 2014-05-05 20:30:51.000 125 21180.13 26.48 42848.45 47797.33 2014-05-05 20:30:52.000 125 21180.14 26.46 42848.48 47797.35 2014-05-05 20:30:53.000 125 21180.12 26.47 42848.48 47797.34 2014-05-05 20:30:54.000 125 21180.09 26.46 42848.50 47797.38 2014-05-05 20:30:55.000 125 21180.10 26.48 42848.55 47797.38 2014-05-05 20:30:56.000 125 21180.14 26.47 42848.54 47797.36 2014-05-05 20:30:57.000 125 21180.15 26.45 42848.53 47797.39 2014-05-05 20:30:58.000 125 21180.12 26.43 42848.52 47797.38 2014-05-05 20:30:59.000 125 21180.14 26.44 42848.50 47797.39 2014-05-05 20:31:00.000 125 21180.14 26.46 42848.52 47797.38 2014-05-05 20:31:01.000 125 21180.12 26.49 42848.53 47797.41 2014-05-05 20:31:02.000 125 21180.13 26.51 42848.53 47797.40 2014-05-05 20:31:03.000 125 21180.10 26.51 42848.54 47797.41 2014-05-05 20:31:04.000 125 21180.10 26.50 42848.52 47797.38 2014-05-05 20:31:05.000 125 21180.13 26.49 42848.54 47797.39 2014-05-05 20:31:06.000 125 21180.11 26.50 42848.56 47797.40 2014-05-05 20:31:07.000 125 21180.11 26.51 42848.56 47797.39 2014-05-05 20:31:08.000 125 21180.11 26.50 42848.54 47797.38 2014-05-05 20:31:09.000 125 21180.09 26.53 42848.51 47797.35 2014-05-05 20:31:10.000 125 21180.09 26.54 42848.50 47797.36 2014-05-05 20:31:11.000 125 21180.06 26.55 42848.48 47797.34 2014-05-05 20:31:12.000 125 21180.04 26.56 42848.49 47797.34 2014-05-05 20:31:13.000 125 21180.08 26.55 42848.48 47797.32 2014-05-05 20:31:14.000 125 21180.05 26.53 42848.46 47797.29 2014-05-05 20:31:15.000 125 21180.03 26.52 42848.47 47797.32 2014-05-05 20:31:16.000 125 21180.04 26.51 42848.48 47797.28 2014-05-05 20:31:17.000 125 21180.04 26.49 42848.49 47797.31 2014-05-05 20:31:18.000 125 21180.05 26.51 42848.50 47797.31 2014-05-05 20:31:19.000 125 21180.04 26.53 42848.47 47797.30 2014-05-05 20:31:20.000 125 21180.03 26.56 42848.47 47797.28 2014-05-05 20:31:21.000 125 21180.02 26.58 42848.45 47797.30 2014-05-05 20:31:22.000 125 21180.02 26.56 42848.45 47797.27 2014-05-05 20:31:23.000 125 21180.02 26.57 42848.46 47797.27 2014-05-05 20:31:24.000 125 21180.02 26.60 42848.47 47797.26 2014-05-05 20:31:25.000 125 21180.03 26.58 42848.42 47797.25 2014-05-05 20:31:26.000 125 21180.02 26.58 42848.40 47797.24 2014-05-05 20:31:27.000 125 21180.03 26.58 42848.38 47797.25 2014-05-05 20:31:28.000 125 21180.03 26.59 42848.40 47797.21 2014-05-05 20:31:29.000 125 21180.02 26.61 42848.37 47797.21 2014-05-05 20:31:30.000 125 21180.00 26.62 42848.39 47797.19 2014-05-05 20:31:31.000 125 21179.98 26.61 42848.38 47797.18 2014-05-05 20:31:32.000 125 21180.00 26.64 42848.38 47797.18 2014-05-05 20:31:33.000 125 21180.01 26.61 42848.38 47797.17 2014-05-05 20:31:34.000 125 21180.00 26.56 42848.38 47797.17 2014-05-05 20:31:35.000 125 21180.03 26.57 42848.36 47797.17 2014-05-05 20:31:36.000 125 21180.06 26.57 42848.37 47797.21 2014-05-05 20:31:37.000 125 21180.04 26.56 42848.38 47797.22 2014-05-05 20:31:38.000 125 21180.05 26.59 42848.38 47797.23 2014-05-05 20:31:39.000 125 21180.05 26.63 42848.40 47797.21 2014-05-05 20:31:40.000 125 21180.06 26.65 42848.41 47797.19 2014-05-05 20:31:41.000 125 21180.06 26.64 42848.37 47797.19 2014-05-05 20:31:42.000 125 21180.09 26.63 42848.34 47797.19 2014-05-05 20:31:43.000 125 21180.07 26.64 42848.36 47797.20 2014-05-05 20:31:44.000 125 21180.06 26.65 42848.39 47797.21 2014-05-05 20:31:45.000 125 21180.02 26.66 42848.40 47797.21 2014-05-05 20:31:46.000 125 21180.04 26.60 42848.38 47797.23 2014-05-05 20:31:47.000 125 21180.04 26.59 42848.37 47797.20 2014-05-05 20:31:48.000 125 21180.03 26.57 42848.40 47797.21 2014-05-05 20:31:49.000 125 21180.03 26.57 42848.39 47797.21 2014-05-05 20:31:50.000 125 21180.04 26.58 42848.39 47797.20 2014-05-05 20:31:51.000 125 21180.03 26.56 42848.40 47797.18 2014-05-05 20:31:52.000 125 21180.02 26.51 42848.38 47797.20 2014-05-05 20:31:53.000 125 21180.01 26.52 42848.38 47797.20 2014-05-05 20:31:54.000 125 21180.02 26.50 42848.34 47797.18 2014-05-05 20:31:55.000 125 21180.04 26.49 42848.39 47797.17 2014-05-05 20:31:56.000 125 21180.04 26.48 42848.38 47797.20 2014-05-05 20:31:57.000 125 21180.03 26.46 42848.41 47797.18 2014-05-05 20:31:58.000 125 21180.05 26.44 42848.39 47797.17 2014-05-05 20:31:59.000 125 21180.04 26.45 42848.35 47797.18 2014-05-05 20:32:00.000 125 21180.06 26.44 42848.37 47797.19 2014-05-05 20:32:01.000 125 21180.06 26.44 42848.39 47797.18 2014-05-05 20:32:02.000 125 21180.06 26.45 42848.38 47797.21 2014-05-05 20:32:03.000 125 21180.06 26.44 42848.40 47797.20 2014-05-05 20:32:04.000 125 21180.08 26.43 42848.39 47797.19 2014-05-05 20:32:05.000 125 21180.07 26.44 42848.41 47797.21 2014-05-05 20:32:06.000 125 21180.07 26.48 42848.39 47797.24 2014-05-05 20:32:07.000 125 21180.08 26.49 42848.42 47797.23 2014-05-05 20:32:08.000 125 21180.07 26.51 42848.42 47797.22 2014-05-05 20:32:09.000 125 21180.04 26.55 42848.37 47797.21 2014-05-05 20:32:10.000 125 21180.07 26.57 42848.34 47797.21 2014-05-05 20:32:11.000 125 21180.06 26.55 42848.39 47797.21 2014-05-05 20:32:12.000 125 21180.08 26.53 42848.41 47797.18 2014-05-05 20:32:13.000 125 21180.05 26.55 42848.44 47797.17 2014-05-05 20:32:14.000 125 21180.04 26.54 42848.41 47797.16 2014-05-05 20:32:15.000 125 21180.05 26.54 42848.41 47797.15 2014-05-05 20:32:16.000 125 21180.02 26.53 42848.41 47797.16 2014-05-05 20:32:17.000 125 21180.04 26.52 42848.36 47797.16 2014-05-05 20:32:18.000 125 21180.02 26.49 42848.41 47797.12 2014-05-05 20:32:19.000 125 21180.02 26.50 42848.41 47797.16 2014-05-05 20:32:20.000 125 21180.00 26.52 42848.37 47797.16 2014-05-05 20:32:21.000 125 21180.02 26.52 42848.41 47797.15 2014-05-05 20:32:22.000 125 21180.00 26.52 42848.41 47797.15 2014-05-05 20:32:23.000 125 21179.98 26.54 42848.38 47797.14 2014-05-05 20:32:24.000 125 21179.96 26.55 42848.36 47797.11 2014-05-05 20:32:25.000 125 21179.94 26.51 42848.36 47797.11 2014-05-05 20:32:26.000 125 21179.98 26.52 42848.36 47797.08 2014-05-05 20:32:27.000 125 21180.00 26.52 42848.38 47797.10 2014-05-05 20:32:28.000 125 21180.00 26.53 42848.35 47797.11 2014-05-05 20:32:29.000 125 21180.00 26.53 42848.38 47797.11 2014-05-05 20:32:30.000 125 21180.00 26.51 42848.41 47797.11 2014-05-05 20:32:31.000 125 21179.97 26.51 42848.36 47797.11 2014-05-05 20:32:32.000 125 21179.97 26.51 42848.38 47797.09 2014-05-05 20:32:33.000 125 21179.98 26.47 42848.38 47797.11 2014-05-05 20:32:34.000 125 21179.96 26.43 42848.42 47797.14 2014-05-05 20:32:35.000 125 21179.99 26.39 42848.47 47797.14 2014-05-05 20:32:36.000 125 21180.01 26.39 42848.47 47797.21 2014-05-05 20:32:37.000 125 21180.00 26.37 42848.50 47797.21 2014-05-05 20:32:38.000 125 21180.00 26.35 42848.51 47797.23 2014-05-05 20:32:39.000 125 21179.97 26.39 42848.54 47797.28 2014-05-05 20:32:40.000 125 21179.96 26.42 42848.51 47797.24 2014-05-05 20:32:41.000 125 21179.98 26.42 42848.54 47797.25 2014-05-05 20:32:42.000 125 21179.98 26.41 42848.56 47797.27 2014-05-05 20:32:43.000 125 21179.99 26.42 42848.57 47797.27 2014-05-05 20:32:44.000 125 21180.00 26.40 42848.57 47797.32 2014-05-05 20:32:45.000 125 21179.98 26.43 42848.54 47797.29 2014-05-05 20:32:46.000 125 21179.97 26.46 42848.54 47797.31 2014-05-05 20:32:47.000 125 21179.93 26.45 42848.52 47797.26 2014-05-05 20:32:48.000 125 21179.92 26.45 42848.53 47797.24 2014-05-05 20:32:49.000 125 21179.93 26.45 42848.52 47797.27 2014-05-05 20:32:50.000 125 21179.93 26.44 42848.53 47797.24 2014-05-05 20:32:51.000 125 21179.91 26.43 42848.56 47797.24 2014-05-05 20:32:52.000 125 21179.89 26.43 42848.56 47797.24 2014-05-05 20:32:53.000 125 21179.85 26.46 42848.55 47797.22 2014-05-05 20:32:54.000 125 21179.84 26.47 42848.51 47797.22 2014-05-05 20:32:55.000 125 21179.84 26.45 42848.49 47797.20 2014-05-05 20:32:56.000 125 21179.87 26.43 42848.53 47797.20 2014-05-05 20:32:57.000 125 21179.89 26.43 42848.57 47797.25 2014-05-05 20:32:58.000 125 21179.89 26.45 42848.57 47797.24 2014-05-05 20:32:59.000 125 21179.87 26.47 42848.57 47797.23 2014-05-05 20:33:00.000 125 21179.85 26.50 42848.51 47797.23 2014-05-05 20:33:01.000 125 21179.88 26.49 42848.48 47797.22 2014-05-05 20:33:02.000 125 21179.92 26.44 42848.48 47797.20 2014-05-05 20:33:03.000 125 21179.92 26.42 42848.50 47797.23 2014-05-05 20:33:04.000 125 21179.94 26.45 42848.55 47797.25 2014-05-05 20:33:05.000 125 21179.91 26.50 42848.56 47797.24 2014-05-05 20:33:06.000 125 21179.80 26.57 42848.48 47797.22 2014-05-05 20:33:07.000 125 21179.75 26.68 42848.40 47797.13 2014-05-05 20:33:08.000 125 21179.74 26.73 42848.31 47797.05 2014-05-05 20:33:09.000 125 21179.72 26.75 42848.28 47797.02 2014-05-05 20:33:10.000 125 21179.72 26.75 42848.24 47796.93 2014-05-05 20:33:11.000 125 21179.68 26.77 42848.22 47796.92 2014-05-05 20:33:12.000 125 21179.68 26.79 42848.18 47796.87 2014-05-05 20:33:13.000 125 21179.66 26.83 42848.17 47796.83 2014-05-05 20:33:14.000 125 21179.68 26.85 42848.11 47796.80 2014-05-05 20:33:15.000 125 21179.69 26.86 42848.06 47796.76 2014-05-05 20:33:16.000 125 21179.72 26.84 42848.06 47796.77 2014-05-05 20:33:17.000 125 21179.70 26.84 42848.05 47796.74 2014-05-05 20:33:18.000 125 21179.70 26.84 42848.06 47796.75 2014-05-05 20:33:19.000 125 21179.68 26.86 42848.09 47796.73 2014-05-05 20:33:20.000 125 21179.64 26.87 42848.09 47796.71 2014-05-05 20:33:21.000 125 21179.62 26.87 42848.03 47796.68 2014-05-05 20:33:22.000 125 21179.63 26.86 42848.04 47796.66 2014-05-05 20:33:23.000 125 21179.64 26.86 42848.02 47796.65 2014-05-05 20:33:24.000 125 21179.61 26.85 42848.02 47796.66 2014-05-05 20:33:25.000 125 21179.66 26.83 42848.02 47796.66 2014-05-05 20:33:26.000 125 21179.66 26.86 42847.98 47796.64 2014-05-05 20:33:27.000 125 21179.69 26.86 42847.98 47796.65 2014-05-05 20:33:28.000 125 21179.71 26.82 42847.97 47796.61 2014-05-05 20:33:29.000 125 21179.73 26.81 42847.96 47796.64 2014-05-05 20:33:30.000 125 21179.75 26.76 42847.96 47796.66 2014-05-05 20:33:31.000 125 21179.77 26.77 42847.95 47796.68 2014-05-05 20:33:32.000 125 21179.75 26.79 42847.96 47796.68 2014-05-05 20:33:33.000 125 21179.72 26.81 42847.95 47796.68 2014-05-05 20:33:34.000 125 21179.68 26.86 42847.93 47796.68 2014-05-05 20:33:35.000 125 21179.70 26.83 42847.96 47796.63 2014-05-05 20:33:36.000 125 21179.76 26.78 42847.94 47796.61 2014-05-05 20:33:37.000 125 21179.75 26.77 42847.95 47796.63 2014-05-05 20:33:38.000 125 21179.70 26.77 42847.99 47796.67 2014-05-05 20:33:39.000 125 21179.72 26.76 42847.99 47796.66 2014-05-05 20:33:40.000 125 21179.68 26.78 42848.00 47796.70 2014-05-05 20:33:41.000 125 21179.69 26.80 42848.02 47796.70 2014-05-05 20:33:42.000 125 21179.69 26.80 42848.02 47796.70 2014-05-05 20:33:43.000 125 21179.72 26.75 42848.03 47796.71 2014-05-05 20:33:44.000 125 21179.73 26.73 42848.01 47796.73 2014-05-05 20:33:45.000 125 21179.73 26.74 42848.00 47796.72 2014-05-05 20:33:46.000 125 21179.76 26.73 42848.04 47796.76 2014-05-05 20:33:47.000 125 21179.74 26.72 42848.07 47796.75 2014-05-05 20:33:48.000 125 21179.76 26.73 42848.08 47796.76 2014-05-05 20:33:49.000 125 21179.73 26.72 42848.05 47796.76 2014-05-05 20:33:50.000 125 21179.74 26.72 42848.05 47796.76 2014-05-05 20:33:51.000 125 21179.75 26.71 42848.07 47796.78 2014-05-05 20:33:52.000 125 21179.77 26.69 42848.11 47796.76 2014-05-05 20:33:53.000 125 21179.79 26.70 42848.09 47796.79 2014-05-05 20:33:54.000 125 21179.78 26.70 42848.10 47796.79 2014-05-05 20:33:55.000 125 21179.76 26.71 42848.09 47796.80 2014-05-05 20:33:56.000 125 21179.74 26.74 42848.08 47796.79 2014-05-05 20:33:57.000 125 21179.75 26.73 42848.08 47796.75 2014-05-05 20:33:58.000 125 21179.75 26.73 42848.05 47796.75 2014-05-05 20:33:59.000 125 21179.78 26.71 42848.06 47796.73 2014-05-05 20:34:00.000 125 21179.78 26.71 42848.04 47796.78 2014-05-05 20:34:01.000 125 21179.80 26.74 42848.03 47796.77 2014-05-05 20:34:02.000 125 21179.74 26.78 42848.05 47796.78 2014-05-05 20:34:03.000 125 21179.74 26.79 42848.04 47796.75 2014-05-05 20:34:04.000 125 21179.78 26.78 42848.03 47796.76 2014-05-05 20:34:05.000 125 21179.79 26.77 42848.04 47796.76 2014-05-05 20:34:06.000 125 21179.80 26.73 42848.06 47796.74 2014-05-05 20:34:07.000 125 21179.80 26.72 42848.07 47796.78 2014-05-05 20:34:08.000 125 21179.80 26.73 42848.08 47796.80 2014-05-05 20:34:09.000 125 21179.79 26.73 42848.08 47796.81 2014-05-05 20:34:10.000 125 21179.78 26.72 42848.06 47796.79 2014-05-05 20:34:11.000 125 21179.83 26.67 42848.08 47796.79 2014-05-05 20:34:12.000 125 21179.85 26.63 42848.08 47796.81 2014-05-05 20:34:13.000 125 21179.83 26.66 42848.06 47796.83 2014-05-05 20:34:14.000 125 21179.84 26.66 42848.06 47796.82 2014-05-05 20:34:15.000 125 21179.82 26.68 42848.08 47796.85 2014-05-05 20:34:16.000 125 21179.78 26.71 42848.06 47796.81 2014-05-05 20:34:17.000 125 21179.77 26.70 42848.05 47796.79 2014-05-05 20:34:18.000 125 21179.82 26.69 42848.02 47796.79 2014-05-05 20:34:19.000 125 21179.82 26.70 42848.01 47796.79 2014-05-05 20:34:20.000 125 21179.83 26.68 42848.02 47796.79 2014-05-05 20:34:21.000 125 21179.83 26.64 42848.02 47796.82 2014-05-05 20:34:22.000 125 21179.84 26.65 42848.06 47796.80 2014-05-05 20:34:23.000 125 21179.85 26.64 42848.04 47796.83 2014-05-05 20:34:24.000 125 21179.91 26.61 42848.03 47796.81 2014-05-05 20:34:25.000 125 21179.95 26.55 42848.06 47796.85 2014-05-05 20:34:26.000 125 21180.00 26.55 42848.08 47796.87 2014-05-05 20:34:27.000 125 21180.06 26.53 42848.11 47796.93 2014-05-05 20:34:28.000 125 21180.09 26.47 42848.18 47796.93 2014-05-05 20:34:29.000 125 21180.09 26.43 42848.23 47797.01 2014-05-05 20:34:30.000 125 21180.06 26.43 42848.23 47797.06 2014-05-05 20:34:31.000 125 21180.03 26.44 42848.23 47797.07 2014-05-05 20:34:32.000 125 21180.07 26.42 42848.21 47797.07 2014-05-05 20:34:33.000 125 21180.11 26.39 42848.22 47797.11 2014-05-05 20:34:34.000 125 21180.12 26.37 42848.29 47797.13 2014-05-05 20:34:35.000 125 21180.16 26.36 42848.30 47797.16 2014-05-05 20:34:36.000 125 21180.17 26.39 42848.33 47797.17 2014-05-05 20:34:37.000 125 21180.17 26.40 42848.37 47797.20 2014-05-05 20:34:38.000 125 21180.13 26.44 42848.37 47797.19 2014-05-05 20:34:39.000 125 21180.12 26.45 42848.38 47797.18 2014-05-05 20:34:40.000 125 21180.13 26.43 42848.36 47797.19 2014-05-05 20:34:41.000 125 21180.09 26.41 42848.39 47797.18 2014-05-05 20:34:42.000 125 21180.09 26.37 42848.41 47797.22 2014-05-05 20:34:43.000 125 21180.10 26.36 42848.46 47797.23 2014-05-05 20:34:44.000 125 21180.10 26.36 42848.46 47797.25 2014-05-05 20:34:45.000 125 21180.04 26.38 42848.43 47797.25 2014-05-05 20:34:46.000 125 21180.01 26.41 42848.41 47797.26 2014-05-05 20:34:47.000 125 21180.02 26.40 42848.43 47797.23 2014-05-05 20:34:48.000 125 21180.03 26.39 42848.46 47797.23 2014-05-05 20:34:49.000 125 21180.04 26.38 42848.45 47797.23 2014-05-05 20:34:50.000 125 21180.07 26.40 42848.46 47797.27 2014-05-05 20:34:51.000 125 21180.06 26.40 42848.48 47797.29 2014-05-05 20:34:52.000 125 21180.03 26.43 42848.48 47797.27 2014-05-05 20:34:53.000 125 21179.99 26.44 42848.47 47797.25 2014-05-05 20:34:54.000 125 21179.99 26.45 42848.44 47797.25 2014-05-05 20:34:55.000 125 21180.02 26.46 42848.48 47797.25 2014-05-05 20:34:56.000 125 21180.05 26.43 42848.49 47797.26 2014-05-05 20:34:57.000 125 21180.05 26.42 42848.45 47797.24 2014-05-05 20:34:58.000 125 21180.07 26.41 42848.42 47797.27 2014-05-05 20:34:59.000 125 21180.07 26.43 42848.45 47797.27 2014-05-05 20:35:00.000 125 21180.02 26.46 42848.44 47797.24 2014-05-05 20:35:01.000 125 21180.01 26.50 42848.45 47797.22 2014-05-05 20:35:02.000 125 21180.02 26.50 42848.44 47797.21 2014-05-05 20:35:03.000 125 21180.03 26.50 42848.42 47797.22 2014-05-05 20:35:04.000 125 21180.02 26.48 42848.44 47797.20 2014-05-05 20:35:05.000 125 21180.03 26.49 42848.44 47797.22 2014-05-05 20:35:06.000 125 21180.01 26.50 42848.42 47797.22 2014-05-05 20:35:07.000 125 21180.00 26.51 42848.37 47797.20 2014-05-05 20:35:08.000 125 21179.97 26.56 42848.37 47797.21 2014-05-05 20:35:09.000 125 21179.98 26.56 42848.37 47797.17 2014-05-05 20:35:10.000 125 21180.02 26.60 42848.35 47797.17 2014-05-05 20:35:11.000 125 21180.01 26.62 42848.33 47797.17 2014-05-05 20:35:12.000 125 21180.01 26.63 42848.35 47797.17 2014-05-05 20:35:13.000 125 21180.03 26.64 42848.34 47797.17 2014-05-05 20:35:14.000 125 21180.05 26.65 42848.34 47797.14 2014-05-05 20:35:15.000 125 21180.03 26.63 42848.32 47797.14 2014-05-05 20:35:16.000 125 21180.03 26.64 42848.33 47797.12 2014-05-05 20:35:17.000 125 21180.02 26.64 42848.34 47797.13 2014-05-05 20:35:18.000 125 21180.02 26.66 42848.29 47797.12 2014-05-05 20:35:19.000 125 21180.04 26.67 42848.28 47797.11 2014-05-05 20:35:20.000 125 21180.05 26.67 42848.29 47797.12 2014-05-05 20:35:21.000 125 21180.06 26.67 42848.29 47797.11 2014-05-05 20:35:22.000 125 21180.04 26.68 42848.29 47797.11 2014-05-05 20:35:23.000 125 21180.05 26.67 42848.32 47797.10 2014-05-05 20:35:24.000 125 21180.04 26.66 42848.30 47797.10 2014-05-05 20:35:25.000 125 21180.07 26.65 42848.29 47797.11 2014-05-05 20:35:26.000 125 21180.09 26.63 42848.29 47797.10 2014-05-05 20:35:27.000 125 21180.09 26.63 42848.29 47797.13 2014-05-05 20:35:28.000 125 21180.09 26.62 42848.33 47797.14 2014-05-05 20:35:29.000 125 21180.09 26.59 42848.36 47797.15 2014-05-05 20:35:30.000 125 21180.10 26.59 42848.35 47797.18 2014-05-05 20:35:31.000 125 21180.11 26.60 42848.36 47797.17 2014-05-05 20:35:32.000 125 21180.10 26.55 42848.35 47797.20 2014-05-05 20:35:33.000 125 21180.11 26.52 42848.34 47797.19 2014-05-05 20:35:34.000 125 21180.12 26.52 42848.37 47797.22 2014-05-05 20:35:35.000 125 21180.12 26.49 42848.37 47797.21 2014-05-05 20:35:36.000 125 21180.12 26.49 42848.38 47797.22 2014-05-05 20:35:37.000 125 21180.11 26.47 42848.37 47797.27 2014-05-05 20:35:38.000 125 21180.15 26.44 42848.42 47797.21 2014-05-05 20:35:39.000 125 21180.14 26.42 42848.43 47797.25 2014-05-05 20:35:40.000 125 21180.13 26.41 42848.42 47797.26 2014-05-05 20:35:41.000 125 21180.13 26.42 42848.42 47797.23 2014-05-05 20:35:42.000 125 21180.13 26.42 42848.45 47797.26 2014-05-05 20:35:43.000 125 21180.13 26.38 42848.45 47797.23 2014-05-05 20:35:44.000 125 21180.16 26.37 42848.46 47797.30 2014-05-05 20:35:45.000 125 21180.18 26.35 42848.49 47797.27 2014-05-05 20:35:46.000 125 21180.17 26.37 42848.48 47797.28 2014-05-05 20:35:47.000 125 21180.19 26.37 42848.47 47797.30 2014-05-05 20:35:48.000 125 21180.21 26.36 42848.46 47797.31 2014-05-05 20:35:49.000 125 21180.23 26.35 42848.46 47797.31 2014-05-05 20:35:50.000 125 21180.26 26.33 42848.46 47797.33 2014-05-05 20:35:51.000 125 21180.26 26.33 42848.45 47797.33 2014-05-05 20:35:52.000 125 21180.25 26.38 42848.45 47797.30 2014-05-05 20:35:53.000 125 21180.24 26.39 42848.44 47797.31 2014-05-05 20:35:54.000 125 21180.23 26.38 42848.39 47797.28 2014-05-05 20:35:55.000 125 21180.21 26.36 42848.37 47797.26 2014-05-05 20:35:56.000 125 21180.20 26.34 42848.38 47797.26 2014-05-05 20:35:57.000 125 21180.17 26.32 42848.35 47797.25 2014-05-05 20:35:58.000 125 21180.15 26.28 42848.33 47797.24 2014-05-05 20:35:59.000 125 21180.14 26.24 42848.33 47797.22 2014-05-05 20:36:00.000 125 21180.11 26.24 42848.38 47797.22 2014-05-05 20:36:01.000 125 21180.07 26.22 42848.36 47797.22 2014-05-05 20:36:02.000 125 21180.06 26.20 42848.37 47797.22 2014-05-05 20:36:03.000 125 21180.07 26.19 42848.41 47797.19 2014-05-05 20:36:04.000 125 21180.08 26.17 42848.41 47797.22 2014-05-05 20:36:05.000 125 21180.09 26.14 42848.43 47797.22 2014-05-05 20:36:06.000 125 21180.08 26.14 42848.43 47797.23 2014-05-05 20:36:07.000 125 21180.11 26.13 42848.44 47797.24 2014-05-05 20:36:08.000 125 21180.11 26.13 42848.42 47797.26 2014-05-05 20:36:09.000 125 21180.09 26.09 42848.45 47797.26 2014-05-05 20:36:10.000 125 21180.08 26.08 42848.47 47797.26 2014-05-05 20:36:11.000 125 21180.09 26.11 42848.47 47797.28 2014-05-05 20:36:12.000 125 21180.07 26.13 42848.46 47797.26 2014-05-05 20:36:13.000 125 21180.06 26.13 42848.47 47797.27 2014-05-05 20:36:14.000 125 21180.07 26.15 42848.43 47797.23 2014-05-05 20:36:15.000 125 21180.11 26.12 42848.41 47797.23 2014-05-05 20:36:16.000 125 21180.08 26.10 42848.41 47797.23 2014-05-05 20:36:17.000 125 21180.07 26.08 42848.44 47797.23 2014-05-05 20:36:18.000 125 21180.08 26.05 42848.45 47797.23 2014-05-05 20:36:19.000 125 21180.08 26.01 42848.42 47797.24 2014-05-05 20:36:20.000 125 21180.10 25.98 42848.44 47797.26 2014-05-05 20:36:21.000 125 21180.09 25.99 42848.48 47797.27 2014-05-05 20:36:22.000 125 21180.06 25.99 42848.49 47797.26 2014-05-05 20:36:23.000 125 21180.06 25.98 42848.51 47797.28 2014-05-05 20:36:24.000 125 21180.09 25.97 42848.52 47797.28 2014-05-05 20:36:25.000 125 21180.07 25.97 42848.53 47797.29 2014-05-05 20:36:26.000 125 21180.04 25.96 42848.52 47797.26 2014-05-05 20:36:27.000 125 21180.00 25.94 42848.52 47797.29 2014-05-05 20:36:28.000 125 21180.02 25.94 42848.52 47797.28 2014-05-05 20:36:29.000 125 21179.99 25.95 42848.49 47797.25 2014-05-05 20:36:30.000 125 21179.95 25.95 42848.46 47797.29 2014-05-05 20:36:31.000 125 21179.97 25.96 42848.44 47797.26 2014-05-05 20:36:32.000 125 21179.94 25.95 42848.45 47797.28 2014-05-05 20:36:33.000 125 21179.95 25.97 42848.45 47797.24 2014-05-05 20:36:34.000 125 21179.91 25.99 42848.41 47797.23 2014-05-05 20:36:35.000 125 21179.88 25.99 42848.40 47797.23 2014-05-05 20:36:36.000 125 21179.87 26.00 42848.40 47797.19 2014-05-05 20:36:37.000 125 21179.83 26.00 42848.39 47797.17 2014-05-05 20:36:38.000 125 21179.83 26.01 42848.41 47797.15 2014-05-05 20:36:39.000 125 21179.80 26.04 42848.40 47797.13 2014-05-05 20:36:40.000 125 21179.83 26.05 42848.37 47797.12 2014-05-05 20:36:41.000 125 21179.87 25.99 42848.35 47797.11 2014-05-05 20:36:42.000 125 21179.89 25.95 42848.36 47797.15 2014-05-05 20:36:43.000 125 21179.92 25.95 42848.37 47797.15 2014-05-05 20:36:44.000 125 21179.92 25.93 42848.37 47797.17 2014-05-05 20:36:45.000 125 21179.96 25.90 42848.38 47797.16 2014-05-05 20:36:46.000 125 21179.95 25.92 42848.38 47797.17 2014-05-05 20:36:47.000 125 21179.94 25.94 42848.37 47797.20 2014-05-05 20:36:48.000 125 21179.95 25.95 42848.40 47797.21 2014-05-05 20:36:49.000 125 21179.94 25.94 42848.40 47797.20 2014-05-05 20:36:50.000 125 21179.96 25.93 42848.43 47797.23 2014-05-05 20:36:51.000 125 21179.95 25.91 42848.43 47797.21 2014-05-05 20:36:52.000 125 21179.94 25.85 42848.44 47797.23 2014-05-05 20:36:53.000 125 21179.92 25.85 42848.41 47797.19 2014-05-05 20:36:54.000 125 21179.90 25.87 42848.40 47797.21 2014-05-05 20:36:55.000 125 21179.90 25.84 42848.35 47797.19 2014-05-05 20:36:56.000 125 21179.90 25.80 42848.34 47797.17 2014-05-05 20:36:57.000 125 21179.91 25.79 42848.35 47797.17 2014-05-05 20:36:58.000 125 21179.89 25.79 42848.35 47797.17 2014-05-05 20:36:59.000 125 21179.90 25.79 42848.36 47797.16 2014-05-05 20:37:00.000 125 21179.89 25.79 42848.37 47797.14 2014-05-05 20:37:01.000 125 21179.90 25.78 42848.39 47797.16 2014-05-05 20:37:02.000 125 21179.92 25.78 42848.39 47797.17 2014-05-05 20:37:03.000 125 21179.90 25.78 42848.36 47797.15 2014-05-05 20:37:04.000 125 21179.90 25.76 42848.35 47797.16 2014-05-05 20:37:05.000 125 21179.90 25.76 42848.31 47797.14 2014-05-05 20:37:06.000 125 21179.93 25.74 42848.31 47797.14 2014-05-05 20:37:07.000 125 21179.95 25.73 42848.35 47797.15 2014-05-05 20:37:08.000 125 21179.95 25.73 42848.32 47797.15 2014-05-05 20:37:09.000 125 21179.95 25.72 42848.32 47797.15 2014-05-05 20:37:10.000 125 21179.97 25.75 42848.33 47797.16 2014-05-05 20:37:11.000 125 21180.00 25.75 42848.35 47797.17 2014-05-05 20:37:12.000 125 21179.96 25.75 42848.34 47797.14 2014-05-05 20:37:13.000 125 21179.95 25.75 42848.33 47797.17 2014-05-05 20:37:14.000 125 21179.95 25.75 42848.31 47797.16 2014-05-05 20:37:15.000 125 21179.95 25.78 42848.32 47797.17 2014-05-05 20:37:16.000 125 21179.98 25.76 42848.31 47797.18 2014-05-05 20:37:17.000 125 21179.97 25.74 42848.32 47797.16 2014-05-05 20:37:18.000 125 21179.94 25.73 42848.33 47797.18 2014-05-05 20:37:19.000 125 21179.95 25.74 42848.34 47797.19 2014-05-05 20:37:20.000 125 21179.95 25.76 42848.32 47797.17 2014-05-05 20:37:21.000 125 21179.98 25.74 42848.31 47797.18 2014-05-05 20:37:22.000 125 21179.96 25.72 42848.34 47797.19 2014-05-05 20:37:23.000 125 21179.97 25.72 42848.38 47797.18 2014-05-05 20:37:24.000 125 21179.96 25.74 42848.33 47797.18 2014-05-05 20:37:25.000 125 21179.97 25.73 42848.29 47797.17 2014-05-05 20:37:26.000 125 21179.97 25.72 42848.32 47797.19 2014-05-05 20:37:27.000 125 21179.97 25.70 42848.33 47797.18 2014-05-05 20:37:28.000 125 21179.99 25.69 42848.33 47797.18 2014-05-05 20:37:29.000 125 21179.99 25.69 42848.33 47797.17 2014-05-05 20:37:30.000 125 21180.02 25.69 42848.38 47797.18 2014-05-05 20:37:31.000 125 21180.02 25.70 42848.39 47797.19 2014-05-05 20:37:32.000 125 21180.02 25.71 42848.33 47797.21 2014-05-05 20:37:33.000 125 21180.02 25.72 42848.33 47797.20 2014-05-05 20:37:34.000 125 21180.02 25.72 42848.33 47797.18 2014-05-05 20:37:35.000 125 21180.06 25.70 42848.34 47797.19 2014-05-05 20:37:36.000 125 21180.08 25.68 42848.37 47797.20 2014-05-05 20:37:37.000 125 21180.07 25.67 42848.38 47797.24 2014-05-05 20:37:38.000 125 21180.07 25.69 42848.39 47797.24 2014-05-05 20:37:39.000 125 21180.10 25.72 42848.43 47797.27 2014-05-05 20:37:40.000 125 21180.11 25.73 42848.43 47797.27 2014-05-05 20:37:41.000 125 21180.08 25.73 42848.41 47797.28 2014-05-05 20:37:42.000 125 21180.11 25.73 42848.45 47797.29 2014-05-05 20:37:43.000 125 21180.13 25.74 42848.43 47797.27 2014-05-05 20:37:44.000 125 21180.13 25.76 42848.42 47797.25 2014-05-05 20:37:45.000 125 21180.11 25.78 42848.36 47797.28 2014-05-05 20:37:46.000 125 21180.14 25.78 42848.39 47797.25 2014-05-05 20:37:47.000 125 21180.14 25.77 42848.38 47797.27 2014-05-05 20:37:48.000 125 21180.12 25.75 42848.39 47797.25 2014-05-05 20:37:49.000 125 21180.12 25.76 42848.40 47797.27 2014-05-05 20:37:50.000 125 21180.13 25.77 42848.39 47797.27 2014-05-05 20:37:51.000 125 21180.09 25.77 42848.41 47797.27 2014-05-05 20:37:52.000 125 21180.07 25.76 42848.37 47797.26 2014-05-05 20:37:53.000 125 21180.08 25.74 42848.35 47797.28 2014-05-05 20:37:54.000 125 21180.09 25.73 42848.37 47797.28 2014-05-05 20:37:55.000 125 21180.04 25.70 42848.41 47797.27 2014-05-05 20:37:56.000 125 21180.04 25.70 42848.41 47797.28 2014-05-05 20:37:57.000 125 21180.05 25.71 42848.39 47797.30 2014-05-05 20:37:58.000 125 21180.06 25.73 42848.42 47797.28 2014-05-05 20:37:59.000 125 21180.00 25.79 42848.38 47797.29 2014-05-05 20:38:00.000 125 21179.95 25.87 42848.36 47797.27 2014-05-05 20:38:01.000 125 21179.93 25.90 42848.33 47797.20 2014-05-05 20:38:02.000 125 21179.90 25.92 42848.30 47797.16 2014-05-05 20:38:03.000 125 21179.90 25.92 42848.27 47797.10 2014-05-05 20:38:04.000 125 21179.92 25.95 42848.29 47797.07 2014-05-05 20:38:05.000 125 21179.87 25.96 42848.26 47797.04 2014-05-05 20:38:06.000 125 21179.85 25.96 42848.22 47797.04 2014-05-05 20:38:07.000 125 21179.86 25.96 42848.20 47797.00 2014-05-05 20:38:08.000 125 21179.86 25.95 42848.19 47796.99 2014-05-05 20:38:09.000 125 21179.85 25.94 42848.17 47796.96 2014-05-05 20:38:10.000 125 21179.84 25.92 42848.17 47796.97 2014-05-05 20:38:11.000 125 21179.85 25.89 42848.15 47796.94 2014-05-05 20:38:12.000 125 21179.84 25.88 42848.13 47796.95 2014-05-05 20:38:13.000 125 21179.85 25.87 42848.17 47796.95 2014-05-05 20:38:14.000 125 21179.84 25.94 42848.16 47796.96 2014-05-05 20:38:15.000 125 21179.81 26.03 42848.11 47796.93 2014-05-05 20:38:16.000 125 21179.82 26.11 42848.08 47796.88 2014-05-05 20:38:17.000 125 21179.79 26.17 42848.04 47796.84 2014-05-05 20:38:18.000 125 21179.81 26.20 42847.96 47796.80 2014-05-05 20:38:19.000 125 21179.77 26.20 42847.98 47796.78 2014-05-05 20:38:20.000 125 21179.77 26.19 42847.97 47796.74 2014-05-05 20:38:21.000 125 21179.75 26.22 42847.97 47796.75 2014-05-05 20:38:22.000 125 21179.75 26.24 42847.95 47796.74 2014-05-05 20:38:23.000 125 21179.72 26.22 42847.94 47796.71 2014-05-05 20:38:24.000 125 21179.71 26.24 42847.93 47796.70 2014-05-05 20:38:25.000 125 21179.71 26.28 42847.94 47796.72 2014-05-05 20:38:26.000 125 21179.70 26.32 42847.91 47796.68 2014-05-05 20:38:27.000 125 21179.68 26.35 42847.89 47796.67 2014-05-05 20:38:28.000 125 21179.68 26.38 42847.87 47796.63 2014-05-05 20:38:29.000 125 21179.67 26.37 42847.82 47796.59 2014-05-05 20:38:30.000 125 21179.64 26.35 42847.80 47796.59 2014-05-05 20:38:31.000 125 21179.64 26.34 42847.80 47796.54 2014-05-05 20:38:32.000 125 21179.63 26.30 42847.80 47796.54 2014-05-05 20:38:33.000 125 21179.63 26.29 42847.81 47796.53 2014-05-05 20:38:34.000 125 21179.63 26.28 42847.79 47796.53 2014-05-05 20:38:35.000 125 21179.63 26.28 42847.81 47796.55 2014-05-05 20:38:36.000 125 21179.65 26.26 42847.80 47796.55 2014-05-05 20:38:37.000 125 21179.66 26.21 42847.83 47796.54 2014-05-05 20:38:38.000 125 21179.65 26.18 42847.83 47796.55 2014-05-05 20:38:39.000 125 21179.68 26.14 42847.83 47796.60 2014-05-05 20:38:40.000 125 21179.68 26.14 42847.86 47796.61 2014-05-05 20:38:41.000 125 21179.67 26.11 42847.85 47796.62 2014-05-05 20:38:42.000 125 21179.69 26.11 42847.86 47796.64 2014-05-05 20:38:43.000 125 21179.64 26.10 42847.86 47796.64 2014-05-05 20:38:44.000 125 21179.64 26.10 42847.86 47796.64 2014-05-05 20:38:45.000 125 21179.70 26.10 42847.89 47796.65 2014-05-05 20:38:46.000 125 21179.69 26.06 42847.89 47796.65 2014-05-05 20:38:47.000 125 21179.64 26.07 42847.91 47796.64 2014-05-05 20:38:48.000 125 21179.65 26.08 42847.90 47796.66 2014-05-05 20:38:49.000 125 21179.62 26.14 42847.90 47796.64 2014-05-05 20:38:50.000 125 21179.62 26.16 42847.88 47796.63 2014-05-05 20:38:51.000 125 21179.60 26.17 42847.86 47796.59 2014-05-05 20:38:52.000 125 21179.62 26.15 42847.85 47796.58 2014-05-05 20:38:53.000 125 21179.61 26.12 42847.87 47796.59 2014-05-05 20:38:54.000 125 21179.62 26.11 42847.84 47796.58 2014-05-05 20:38:55.000 125 21179.64 26.08 42847.82 47796.60 2014-05-05 20:38:56.000 125 21179.64 26.08 42847.84 47796.60 2014-05-05 20:38:57.000 125 21179.63 26.09 42847.87 47796.59 2014-05-05 20:38:58.000 125 21179.65 26.09 42847.88 47796.61 2014-05-05 20:38:59.000 125 21179.66 26.08 42847.89 47796.63 2014-05-05 20:39:00.000 125 21179.64 26.06 42847.93 47796.61 2014-05-05 20:39:01.000 125 21179.66 26.02 42847.91 47796.67 2014-05-05 20:39:02.000 125 21179.65 26.03 42847.93 47796.66 2014-05-05 20:39:03.000 125 21179.66 26.03 42847.95 47796.69 2014-05-05 20:39:04.000 125 21179.68 26.03 42847.98 47796.72 2014-05-05 20:39:05.000 125 21179.70 26.02 42847.97 47796.69 2014-05-05 20:39:06.000 125 21179.67 26.02 42847.99 47796.72 2014-05-05 20:39:07.000 125 21179.66 26.02 42847.98 47796.74 2014-05-05 20:39:08.000 125 21179.66 26.04 42847.94 47796.73 2014-05-05 20:39:09.000 125 21179.67 26.09 42847.91 47796.71 2014-05-05 20:39:10.000 125 21179.67 26.09 42847.93 47796.70 2014-05-05 20:39:11.000 125 21179.67 26.09 42847.98 47796.70 2014-05-05 20:39:12.000 125 21179.67 26.10 42847.94 47796.69 2014-05-05 20:39:13.000 125 21179.65 26.09 42847.92 47796.71 2014-05-05 20:39:14.000 125 21179.68 26.07 42847.92 47796.71 2014-05-05 20:39:15.000 125 21179.70 26.08 42847.95 47796.70 2014-05-05 20:39:16.000 125 21179.70 26.07 42847.93 47796.72 2014-05-05 20:39:17.000 125 21179.68 26.08 42847.94 47796.72 2014-05-05 20:39:18.000 125 21179.68 26.10 42847.94 47796.72 2014-05-05 20:39:19.000 125 21179.70 26.13 42847.90 47796.72 2014-05-05 20:39:20.000 125 21179.68 26.11 42847.91 47796.74 2014-05-05 20:39:21.000 125 21179.67 26.11 42847.92 47796.69 2014-05-05 20:39:22.000 125 21179.67 26.14 42847.90 47796.68 2014-05-05 20:39:23.000 125 21179.69 26.12 42847.91 47796.69 2014-05-05 20:39:24.000 125 21179.69 26.15 42847.88 47796.71 2014-05-05 20:39:25.000 125 21179.65 26.15 42847.92 47796.67 2014-05-05 20:39:26.000 125 21179.67 26.13 42847.92 47796.67 2014-05-05 20:39:27.000 125 21179.69 26.15 42847.89 47796.69 2014-05-05 20:39:28.000 125 21179.67 26.13 42847.90 47796.70 2014-05-05 20:39:29.000 125 21179.66 26.11 42847.90 47796.66 2014-05-05 20:39:30.000 125 21179.65 26.09 42847.92 47796.67 2014-05-05 20:39:31.000 125 21179.66 26.07 42847.94 47796.68 2014-05-05 20:39:32.000 125 21179.67 26.06 42847.92 47796.68 2014-05-05 20:39:33.000 125 21179.65 26.08 42847.92 47796.66 2014-05-05 20:39:34.000 125 21179.68 26.07 42847.93 47796.68 2014-05-05 20:39:35.000 125 21179.66 26.11 42847.92 47796.69 2014-05-05 20:39:36.000 125 21179.61 26.16 42847.92 47796.68 2014-05-05 20:39:37.000 125 21179.60 26.21 42847.87 47796.67 2014-05-05 20:39:38.000 125 21179.59 26.22 42847.88 47796.60 2014-05-05 20:39:39.000 125 21179.54 26.24 42847.85 47796.58 2014-05-05 20:39:40.000 125 21179.55 26.28 42847.79 47796.54 2014-05-05 20:39:41.000 125 21179.57 26.29 42847.77 47796.56 2014-05-05 20:39:42.000 125 21179.58 26.30 42847.74 47796.52 2014-05-05 20:39:43.000 125 21179.54 26.32 42847.71 47796.51 2014-05-05 20:39:44.000 125 21179.54 26.31 42847.69 47796.46 2014-05-05 20:39:45.000 125 21179.57 26.34 42847.70 47796.45 2014-05-05 20:39:46.000 125 21179.57 26.32 42847.71 47796.45 2014-05-05 20:39:47.000 125 21179.56 26.33 42847.72 47796.46 2014-05-05 20:39:48.000 125 21179.56 26.31 42847.74 47796.44 2014-05-05 20:39:49.000 125 21179.56 26.32 42847.67 47796.44 2014-05-05 20:39:50.000 125 21179.54 26.33 42847.70 47796.42 2014-05-05 20:39:51.000 125 21179.53 26.34 42847.71 47796.44 2014-05-05 20:39:52.000 125 21179.53 26.32 42847.71 47796.44 2014-05-05 20:39:53.000 125 21179.53 26.31 42847.71 47796.45 2014-05-05 20:39:54.000 125 21179.54 26.30 42847.73 47796.43 2014-05-05 20:39:55.000 125 21179.53 26.29 42847.74 47796.46 2014-05-05 20:39:56.000 125 21179.54 26.29 42847.71 47796.44 2014-05-05 20:39:57.000 125 21179.51 26.27 42847.70 47796.44 2014-05-05 20:39:58.000 125 21179.52 26.25 42847.71 47796.46 2014-05-05 20:39:59.000 125 21179.51 26.24 42847.71 47796.43 2014-05-05 20:40:00.000 125 21179.50 26.23 42847.71 47796.46 2014-05-05 20:40:01.000 125 21179.51 26.22 42847.70 47796.44 2014-05-05 20:40:02.000 125 21179.50 26.19 42847.74 47796.45 2014-05-05 20:40:03.000 125 21179.51 26.20 42847.73 47796.43 2014-05-05 20:40:04.000 125 21179.51 26.19 42847.74 47796.47 2014-05-05 20:40:05.000 125 21179.52 26.19 42847.77 47796.46 2014-05-05 20:40:06.000 125 21179.52 26.20 42847.77 47796.47 2014-05-05 20:40:07.000 125 21179.51 26.19 42847.74 47796.48 2014-05-05 20:40:08.000 125 21179.51 26.20 42847.76 47796.46 2014-05-05 20:40:09.000 125 21179.50 26.18 42847.79 47796.49 2014-05-05 20:40:10.000 125 21179.52 26.21 42847.75 47796.48 2014-05-05 20:40:11.000 125 21179.54 26.25 42847.74 47796.47 2014-05-05 20:40:12.000 125 21179.53 26.23 42847.72 47796.47 2014-05-05 20:40:13.000 125 21179.52 26.21 42847.72 47796.49 2014-05-05 20:40:14.000 125 21179.52 26.21 42847.76 47796.47 2014-05-05 20:40:15.000 125 21179.54 26.24 42847.76 47796.51 2014-05-05 20:40:16.000 125 21179.55 26.23 42847.81 47796.48 2014-05-05 20:40:17.000 125 21179.53 26.22 42847.79 47796.48 2014-05-05 20:40:18.000 125 21179.51 26.22 42847.76 47796.52 2014-05-05 20:40:19.000 125 21179.53 26.22 42847.77 47796.52 2014-05-05 20:40:20.000 125 21179.55 26.23 42847.81 47796.53 2014-05-05 20:40:21.000 125 21179.55 26.26 42847.79 47796.52 2014-05-05 20:40:22.000 125 21179.55 26.27 42847.79 47796.54 2014-05-05 20:40:23.000 125 21179.55 26.28 42847.81 47796.54 2014-05-05 20:40:24.000 125 21179.58 26.26 42847.84 47796.57 2014-05-05 20:40:25.000 125 21179.59 26.27 42847.85 47796.59 2014-05-05 20:40:26.000 125 21179.60 26.22 42847.87 47796.61 2014-05-05 20:40:27.000 125 21179.65 26.14 42847.91 47796.65 2014-05-05 20:40:28.000 125 21179.68 26.09 42847.97 47796.71 2014-05-05 20:40:29.000 125 21179.74 26.07 42848.01 47796.79 2014-05-05 20:40:30.000 125 21179.75 26.04 42848.07 47796.83 2014-05-05 20:40:31.000 125 21179.74 26.01 42848.14 47796.88 2014-05-05 20:40:32.000 125 21179.77 26.01 42848.17 47796.93 2014-05-05 20:40:33.000 125 21179.82 26.02 42848.18 47796.95 2014-05-05 20:40:34.000 125 21179.81 26.01 42848.18 47796.99 2014-05-05 20:40:35.000 125 21179.84 26.01 42848.20 47797.01 2014-05-05 20:40:36.000 125 21179.86 25.99 42848.21 47797.02 2014-05-05 20:40:37.000 125 21179.85 26.00 42848.24 47797.04 2014-05-05 20:40:38.000 125 21179.85 26.00 42848.24 47797.05 2014-05-05 20:40:39.000 125 21179.86 26.01 42848.22 47797.05 2014-05-05 20:40:40.000 125 21179.84 26.02 42848.23 47797.04 2014-05-05 20:40:41.000 125 21179.86 26.04 42848.25 47797.07 2014-05-05 20:40:42.000 125 21179.82 26.05 42848.23 47797.06 2014-05-05 20:40:43.000 125 21179.81 26.08 42848.21 47797.04 2014-05-05 20:40:44.000 125 21179.80 26.09 42848.20 47797.00 2014-05-05 20:40:45.000 125 21179.77 26.11 42848.18 47796.99 2014-05-05 20:40:46.000 125 21179.78 26.13 42848.16 47796.97 2014-05-05 20:40:47.000 125 21179.79 26.16 42848.14 47796.94 2014-05-05 20:40:48.000 125 21179.78 26.18 42848.11 47796.90 2014-05-05 20:40:49.000 125 21179.76 26.20 42848.08 47796.91 2014-05-05 20:40:50.000 125 21179.76 26.19 42848.07 47796.87 2014-05-05 20:40:51.000 125 21179.77 26.21 42848.02 47796.86 2014-05-05 20:40:52.000 125 21179.76 26.23 42848.01 47796.83 2014-05-05 20:40:53.000 125 21179.77 26.24 42847.97 47796.80 2014-05-05 20:40:54.000 125 21179.79 26.23 42847.97 47796.76 2014-05-05 20:40:55.000 125 21179.80 26.20 42847.92 47796.77 2014-05-05 20:40:56.000 125 21179.76 26.20 42847.93 47796.74 2014-05-05 20:40:57.000 125 21179.75 26.18 42847.96 47796.74 2014-05-05 20:40:58.000 125 21179.72 26.20 42848.01 47796.76 2014-05-05 20:40:59.000 125 21179.72 26.21 42847.95 47796.72 2014-05-05 20:41:00.000 125 21179.69 26.21 42847.94 47796.73 2014-05-05 20:41:01.000 125 21179.68 26.21 42847.92 47796.72 2014-05-05 20:41:02.000 125 21179.66 26.20 42847.93 47796.70 2014-05-05 20:41:03.000 125 21179.66 26.21 42847.91 47796.70 2014-05-05 20:41:04.000 125 21179.65 26.22 42847.92 47796.70 2014-05-05 20:41:05.000 125 21179.67 26.21 42847.93 47796.69 2014-05-05 20:41:06.000 125 21179.66 26.22 42847.90 47796.70 2014-05-05 20:41:07.000 125 21179.67 26.22 42847.90 47796.69 2014-05-05 20:41:08.000 125 21179.70 26.20 42847.89 47796.68 2014-05-05 20:41:09.000 125 21179.69 26.20 42847.91 47796.67 2014-05-05 20:41:10.000 125 21179.72 26.18 42847.91 47796.68 2014-05-05 20:41:11.000 125 21179.70 26.21 42847.90 47796.67 2014-05-05 20:41:12.000 125 21179.66 26.22 42847.88 47796.68 2014-05-05 20:41:13.000 125 21179.66 26.20 42847.89 47796.68 2014-05-05 20:41:14.000 125 21179.62 26.19 42847.85 47796.65 2014-05-05 20:41:15.000 125 21179.64 26.22 42847.86 47796.66 2014-05-05 20:41:16.000 125 21179.66 26.23 42847.88 47796.65 2014-05-05 20:41:17.000 125 21179.65 26.21 42847.89 47796.66 2014-05-05 20:41:18.000 125 21179.67 26.23 42847.85 47796.65 2014-05-05 20:41:19.000 125 21179.65 26.19 42847.85 47796.63 2014-05-05 20:41:20.000 125 21179.63 26.20 42847.87 47796.65 2014-05-05 20:41:21.000 125 21179.64 26.24 42847.89 47796.63 2014-05-05 20:41:22.000 125 21179.67 26.27 42847.87 47796.63 2014-05-05 20:41:23.000 125 21179.68 26.30 42847.88 47796.64 2014-05-05 20:41:24.000 125 21179.68 26.31 42847.86 47796.60 2014-05-05 20:41:25.000 125 21179.70 26.27 42847.85 47796.64 2014-05-05 20:41:26.000 125 21179.70 26.25 42847.83 47796.61 2014-05-05 20:41:27.000 125 21179.70 26.24 42847.87 47796.62 2014-05-05 20:41:28.000 125 21179.72 26.22 42847.85 47796.62 2014-05-05 20:41:29.000 125 21179.74 26.18 42847.82 47796.65 2014-05-05 20:41:30.000 125 21179.75 26.18 42847.84 47796.64 2014-05-05 20:41:31.000 125 21179.75 26.18 42847.84 47796.67 2014-05-05 20:41:32.000 125 21179.73 26.17 42847.86 47796.65 2014-05-05 20:41:33.000 125 21179.75 26.17 42847.86 47796.67 2014-05-05 20:41:34.000 125 21179.77 26.16 42847.85 47796.67 2014-05-05 20:41:35.000 125 21179.77 26.15 42847.81 47796.66 2014-05-05 20:41:36.000 125 21179.80 26.13 42847.86 47796.66 2014-05-05 20:41:37.000 125 21179.77 26.11 42847.86 47796.69 2014-05-05 20:41:38.000 125 21179.79 26.13 42847.87 47796.71 2014-05-05 20:41:39.000 125 21179.81 26.17 42847.81 47796.70 2014-05-05 20:41:40.000 125 21179.80 26.22 42847.81 47796.66 2014-05-05 20:41:41.000 125 21179.79 26.22 42847.76 47796.63 2014-05-05 20:41:42.000 125 21179.79 26.24 42847.73 47796.59 2014-05-05 20:41:43.000 125 21179.77 26.24 42847.74 47796.59 2014-05-05 20:41:44.000 125 21179.75 26.25 42847.71 47796.55 2014-05-05 20:41:45.000 125 21179.75 26.24 42847.71 47796.55 2014-05-05 20:41:46.000 125 21179.74 26.25 42847.69 47796.48 2014-05-05 20:41:47.000 125 21179.74 26.28 42847.66 47796.52 2014-05-05 20:41:48.000 125 21179.75 26.25 42847.64 47796.49 2014-05-05 20:41:49.000 125 21179.76 26.22 42847.59 47796.47 2014-05-05 20:41:50.000 125 21179.77 26.19 42847.62 47796.48 2014-05-05 20:41:51.000 125 21179.79 26.22 42847.63 47796.46 2014-05-05 20:41:52.000 125 21179.77 26.25 42847.66 47796.48 2014-05-05 20:41:53.000 125 21179.79 26.24 42847.65 47796.48 2014-05-05 20:41:54.000 125 21179.81 26.22 42847.65 47796.46 2014-05-05 20:41:55.000 125 21179.82 26.19 42847.65 47796.48 2014-05-05 20:41:56.000 125 21179.83 26.21 42847.63 47796.51 2014-05-05 20:41:57.000 125 21179.78 26.26 42847.62 47796.48 2014-05-05 20:41:58.000 125 21179.76 26.38 42847.55 47796.46 2014-05-05 20:41:59.000 125 21179.75 26.45 42847.53 47796.40 2014-05-05 20:42:00.000 125 21179.75 26.48 42847.48 47796.35 2014-05-05 20:42:01.000 125 21179.73 26.47 42847.43 47796.29 2014-05-05 20:42:02.000 125 21179.72 26.46 42847.36 47796.27 2014-05-05 20:42:03.000 125 21179.72 26.47 42847.36 47796.23 2014-05-05 20:42:04.000 125 21179.76 26.43 42847.35 47796.24 2014-05-05 20:42:05.000 125 21179.78 26.42 42847.38 47796.24 2014-05-05 20:42:06.000 125 21179.75 26.43 42847.41 47796.25 2014-05-05 20:42:07.000 125 21179.76 26.41 42847.39 47796.26 2014-05-05 20:42:08.000 125 21179.76 26.40 42847.40 47796.27 2014-05-05 20:42:09.000 125 21179.76 26.43 42847.39 47796.27 2014-05-05 20:42:10.000 125 21179.77 26.43 42847.42 47796.27 2014-05-05 20:42:11.000 125 21179.74 26.43 42847.39 47796.26 2014-05-05 20:42:12.000 125 21179.75 26.41 42847.39 47796.25 2014-05-05 20:42:13.000 125 21179.75 26.38 42847.41 47796.25 2014-05-05 20:42:14.000 125 21179.75 26.37 42847.40 47796.26 2014-05-05 20:42:15.000 125 21179.74 26.36 42847.42 47796.25 2014-05-05 20:42:16.000 125 21179.75 26.32 42847.46 47796.28 2014-05-05 20:42:17.000 125 21179.77 26.33 42847.47 47796.30 2014-05-05 20:42:18.000 125 21179.78 26.35 42847.44 47796.30 2014-05-05 20:42:19.000 125 21179.75 26.38 42847.44 47796.28 2014-05-05 20:42:20.000 125 21179.75 26.41 42847.41 47796.28 2014-05-05 20:42:21.000 125 21179.77 26.41 42847.38 47796.24 2014-05-05 20:42:22.000 125 21179.80 26.40 42847.38 47796.23 2014-05-05 20:42:23.000 125 21179.79 26.39 42847.37 47796.23 2014-05-05 20:42:24.000 125 21179.80 26.38 42847.38 47796.21 2014-05-05 20:42:25.000 125 21179.79 26.38 42847.33 47796.23 2014-05-05 20:42:26.000 125 21179.78 26.39 42847.32 47796.19 2014-05-05 20:42:27.000 125 21179.77 26.36 42847.31 47796.19 2014-05-05 20:42:28.000 125 21179.76 26.33 42847.30 47796.17 2014-05-05 20:42:29.000 125 21179.76 26.30 42847.35 47796.17 2014-05-05 20:42:30.000 125 21179.78 26.27 42847.36 47796.19 2014-05-05 20:42:31.000 125 21179.77 26.23 42847.40 47796.22 2014-05-05 20:42:32.000 125 21179.76 26.21 42847.38 47796.22 2014-05-05 20:42:33.000 125 21179.76 26.19 42847.40 47796.27 2014-05-05 20:42:34.000 125 21179.81 26.19 42847.42 47796.24 2014-05-05 20:42:35.000 125 21179.78 26.20 42847.42 47796.29 2014-05-05 20:42:36.000 125 21179.79 26.18 42847.43 47796.29 2014-05-05 20:42:37.000 125 21179.78 26.20 42847.44 47796.28 2014-05-05 20:42:38.000 125 21179.77 26.20 42847.41 47796.28 2014-05-05 20:42:39.000 125 21179.80 26.19 42847.38 47796.28 2014-05-05 20:42:40.000 125 21179.79 26.19 42847.40 47796.24 2014-05-05 20:42:41.000 125 21179.79 26.19 42847.38 47796.27 2014-05-05 20:42:42.000 125 21179.82 26.15 42847.40 47796.27 2014-05-05 20:42:43.000 125 21179.84 26.12 42847.40 47796.28 2014-05-05 20:42:44.000 125 21179.81 26.12 42847.44 47796.30 2014-05-05 20:42:45.000 125 21179.82 26.10 42847.48 47796.31 2014-05-05 20:42:46.000 125 21179.83 26.11 42847.45 47796.32 2014-05-05 20:42:47.000 125 21179.84 26.10 42847.47 47796.33 2014-05-05 20:42:48.000 125 21179.84 26.11 42847.47 47796.35 2014-05-05 20:42:49.000 125 21179.83 26.11 42847.47 47796.35 2014-05-05 20:42:50.000 125 21179.84 26.10 42847.46 47796.36 2014-05-05 20:42:51.000 125 21179.83 26.08 42847.44 47796.36 2014-05-05 20:42:52.000 125 21179.81 26.07 42847.47 47796.34 2014-05-05 20:42:53.000 125 21179.82 26.02 42847.48 47796.35 2014-05-05 20:42:54.000 125 21179.81 25.99 42847.48 47796.34 2014-05-05 20:42:55.000 125 21179.78 25.97 42847.48 47796.34 2014-05-05 20:42:56.000 125 21179.81 25.93 42847.48 47796.35 2014-05-05 20:42:57.000 125 21179.81 25.95 42847.48 47796.34 2014-05-05 20:42:58.000 125 21179.81 25.94 42847.48 47796.33 2014-05-05 20:42:59.000 125 21179.78 25.93 42847.43 47796.31 2014-05-05 20:43:00.000 125 21179.81 25.97 42847.45 47796.32 2014-05-05 20:43:01.000 125 21179.81 25.96 42847.42 47796.30 2014-05-05 20:43:02.000 125 21179.79 26.00 42847.42 47796.29 2014-05-05 20:43:03.000 125 21179.79 26.02 42847.41 47796.28 2014-05-05 20:43:04.000 125 21179.79 26.03 42847.41 47796.27 2014-05-05 20:43:05.000 125 21179.80 26.03 42847.44 47796.29 2014-05-05 20:43:06.000 125 21179.82 26.03 42847.42 47796.28 2014-05-05 20:43:07.000 125 21179.81 26.04 42847.41 47796.28 2014-05-05 20:43:08.000 125 21179.84 26.06 42847.41 47796.30 2014-05-05 20:43:09.000 125 21179.82 26.05 42847.38 47796.27 2014-05-05 20:43:10.000 125 21179.81 26.06 42847.40 47796.28 2014-05-05 20:43:11.000 125 21179.77 26.04 42847.42 47796.25 2014-05-05 20:43:12.000 125 21179.77 26.02 42847.37 47796.26 2014-05-05 20:43:13.000 125 21179.78 26.00 42847.36 47796.24 2014-05-05 20:43:14.000 125 21179.79 25.98 42847.39 47796.26 2014-05-05 20:43:15.000 125 21179.79 26.00 42847.39 47796.25 2014-05-05 20:43:16.000 125 21179.81 25.99 42847.40 47796.25 2014-05-05 20:43:17.000 125 21179.76 26.00 42847.39 47796.23 2014-05-05 20:43:18.000 125 21179.76 25.97 42847.37 47796.25 2014-05-05 20:43:19.000 125 21179.75 25.99 42847.39 47796.24 2014-05-05 20:43:20.000 125 21179.76 26.00 42847.42 47796.23 2014-05-05 20:43:21.000 125 21179.75 26.03 42847.39 47796.22 2014-05-05 20:43:22.000 125 21179.74 26.06 42847.32 47796.23 2014-05-05 20:43:23.000 125 21179.74 26.06 42847.32 47796.22 2014-05-05 20:43:24.000 125 21179.76 26.07 42847.33 47796.20 2014-05-05 20:43:25.000 125 21179.73 26.08 42847.32 47796.22 2014-05-05 20:43:26.000 125 21179.78 26.08 42847.34 47796.18 2014-05-05 20:43:27.000 125 21179.78 26.09 42847.36 47796.19 2014-05-05 20:43:28.000 125 21179.80 26.11 42847.35 47796.21 2014-05-05 20:43:29.000 125 21179.79 26.11 42847.34 47796.20 2014-05-05 20:43:30.000 125 21179.81 26.11 42847.36 47796.23 2014-05-05 20:43:31.000 125 21179.84 26.11 42847.34 47796.21 2014-05-05 20:43:32.000 125 21179.82 26.12 42847.37 47796.24 2014-05-05 20:43:33.000 125 21179.80 26.12 42847.39 47796.23 2014-05-05 20:43:34.000 125 21179.83 26.14 42847.40 47796.20 2014-05-05 20:43:35.000 125 21179.83 26.14 42847.40 47796.23 2014-05-05 20:43:36.000 125 21179.83 26.15 42847.40 47796.25 2014-05-05 20:43:37.000 125 21179.82 26.17 42847.39 47796.26 2014-05-05 20:43:38.000 125 21179.84 26.18 42847.38 47796.26 2014-05-05 20:43:39.000 125 21179.86 26.17 42847.43 47796.27 2014-05-05 20:43:40.000 125 21179.89 26.18 42847.48 47796.32 2014-05-05 20:43:41.000 125 21179.92 26.18 42847.51 47796.37 2014-05-05 20:43:42.000 125 21179.96 26.20 42847.53 47796.40 2014-05-05 20:43:43.000 125 21179.98 26.21 42847.53 47796.44 2014-05-05 20:43:44.000 125 21179.99 26.21 42847.55 47796.43 2014-05-05 20:43:45.000 125 21180.01 26.24 42847.55 47796.49 2014-05-05 20:43:46.000 125 21180.03 26.25 42847.58 47796.51 2014-05-05 20:43:47.000 125 21180.03 26.27 42847.58 47796.50 2014-05-05 20:43:48.000 125 21180.05 26.30 42847.58 47796.54 2014-05-05 20:43:49.000 125 21180.07 26.33 42847.55 47796.54 2014-05-05 20:43:50.000 125 21180.07 26.30 42847.55 47796.55 2014-05-05 20:43:51.000 125 21180.09 26.28 42847.55 47796.53 2014-05-05 20:43:52.000 125 21180.10 26.33 42847.55 47796.53 2014-05-05 20:43:53.000 125 21180.07 26.31 42847.60 47796.53 2014-05-05 20:43:54.000 125 21180.08 26.31 42847.57 47796.52 2014-05-05 20:43:55.000 125 21180.09 26.30 42847.56 47796.54 2014-05-05 20:43:56.000 125 21180.10 26.33 42847.55 47796.56 2014-05-05 20:43:57.000 125 21180.07 26.30 42847.54 47796.54 2014-05-05 20:43:58.000 125 21180.07 26.30 42847.57 47796.54 2014-05-05 20:43:59.000 125 21180.07 26.28 42847.57 47796.54 2014-05-05 20:44:00.000 125 21180.01 26.25 42847.60 47796.55 2014-05-05 20:44:01.000 125 21180.01 26.26 42847.62 47796.53 2014-05-05 20:44:02.000 125 21180.02 26.26 42847.58 47796.53 2014-05-05 20:44:03.000 125 21180.05 26.25 42847.60 47796.55 2014-05-05 20:44:04.000 125 21180.06 26.23 42847.62 47796.53 2014-05-05 20:44:05.000 125 21180.07 26.23 42847.60 47796.53 2014-05-05 20:44:06.000 125 21180.09 26.23 42847.59 47796.55 2014-05-05 20:44:07.000 125 21180.07 26.21 42847.60 47796.54 2014-05-05 20:44:08.000 125 21180.07 26.21 42847.59 47796.54 2014-05-05 20:44:09.000 125 21180.10 26.22 42847.55 47796.56 2014-05-05 20:44:10.000 125 21180.13 26.24 42847.55 47796.52 2014-05-05 20:44:11.000 125 21180.11 26.27 42847.52 47796.52 2014-05-05 20:44:12.000 125 21180.14 26.26 42847.51 47796.53 2014-05-05 20:44:13.000 125 21180.14 26.28 42847.50 47796.47 2014-05-05 20:44:14.000 125 21180.14 26.28 42847.45 47796.48 2014-05-05 20:44:15.000 125 21180.12 26.27 42847.43 47796.46 2014-05-05 20:44:16.000 125 21180.08 26.23 42847.48 47796.46 2014-05-05 20:44:17.000 125 21180.10 26.17 42847.52 47796.47 2014-05-05 20:44:18.000 125 21180.14 26.13 42847.56 47796.51 2014-05-05 20:44:19.000 125 21180.14 26.11 42847.59 47796.52 2014-05-05 20:44:20.000 125 21180.16 26.11 42847.56 47796.56 2014-05-05 20:44:21.000 125 21180.13 26.10 42847.56 47796.60 2014-05-05 20:44:22.000 125 21180.13 26.09 42847.60 47796.57 2014-05-05 20:44:23.000 125 21180.12 26.07 42847.62 47796.60 2014-05-05 20:44:24.000 125 21180.14 26.07 42847.63 47796.59 2014-05-05 20:44:25.000 125 21180.13 26.06 42847.62 47796.61 2014-05-05 20:44:26.000 125 21180.12 26.09 42847.61 47796.61 2014-05-05 20:44:27.000 125 21180.13 26.08 42847.66 47796.60 2014-05-05 20:44:28.000 125 21180.15 26.06 42847.66 47796.64 2014-05-05 20:44:29.000 125 21180.11 26.07 42847.65 47796.63 2014-05-05 20:44:30.000 125 21180.10 26.08 42847.67 47796.64 2014-05-05 20:44:31.000 125 21180.11 26.10 42847.71 47796.64 2014-05-05 20:44:32.000 125 21180.13 26.08 42847.70 47796.65 2014-05-05 20:44:33.000 125 21180.13 26.04 42847.71 47796.66 2014-05-05 20:44:34.000 125 21180.23 25.99 42847.71 47796.69 2014-05-05 20:44:35.000 125 21180.29 25.94 42847.75 47796.73 2014-05-05 20:44:36.000 125 21180.31 25.87 42847.81 47796.80 2014-05-05 20:44:37.000 125 21180.33 25.83 42847.81 47796.86 2014-05-05 20:44:38.000 125 21180.36 25.82 42847.84 47796.89 2014-05-05 20:44:39.000 125 21180.39 25.81 42847.87 47796.92 2014-05-05 20:44:40.000 125 21180.42 25.82 42847.92 47796.96 2014-05-05 20:44:41.000 125 21180.42 25.81 42847.91 47796.99 2014-05-05 20:44:42.000 125 21180.45 25.82 42847.93 47796.99 2014-05-05 20:44:43.000 125 21180.42 25.85 42847.93 47797.01 2014-05-05 20:44:44.000 125 21180.39 25.88 42847.94 47797.03 2014-05-05 20:44:45.000 125 21180.40 25.89 42847.94 47797.03 2014-05-05 20:44:46.000 125 21180.43 25.89 42847.95 47797.02 2014-05-05 20:44:47.000 125 21180.44 25.89 42847.94 47797.03 2014-05-05 20:44:48.000 125 21180.44 25.89 42847.92 47797.03 2014-05-05 20:44:49.000 125 21180.45 25.86 42847.94 47797.04 2014-05-05 20:44:50.000 125 21180.46 25.86 42847.95 47797.05 2014-05-05 20:44:51.000 125 21180.46 25.86 42847.98 47797.05 2014-05-05 20:44:52.000 125 21180.48 25.86 42847.96 47797.08 2014-05-05 20:44:53.000 125 21180.47 25.85 42847.98 47797.08 2014-05-05 20:44:54.000 125 21180.50 25.83 42847.99 47797.08 2014-05-05 20:44:55.000 125 21180.51 25.80 42847.99 47797.08 2014-05-05 20:44:56.000 125 21180.53 25.81 42848.01 47797.12 2014-05-05 20:44:57.000 125 21180.49 25.82 42848.01 47797.12 2014-05-05 20:44:58.000 125 21180.52 25.82 42848.03 47797.10 2014-05-05 20:44:59.000 125 21180.48 25.82 42848.02 47797.13 2014-05-05 20:45:00.000 125 21180.46 25.87 42848.00 47797.10 2014-05-05 20:45:01.000 125 21180.37 25.91 42848.00 47797.10 2014-05-05 20:45:02.000 125 21180.31 25.97 42847.95 47797.04 2014-05-05 20:45:03.000 125 21180.29 25.96 42847.92 47796.98 2014-05-05 20:45:04.000 125 21180.28 25.98 42847.91 47796.98 2014-05-05 20:45:05.000 125 21180.24 25.94 42847.91 47796.91 2014-05-05 20:45:06.000 125 21180.24 25.92 42847.89 47796.92 2014-05-05 20:45:07.000 125 21180.28 25.90 42847.88 47796.94 2014-05-05 20:45:08.000 125 21180.28 25.88 42847.90 47796.93 2014-05-05 20:45:09.000 125 21180.30 25.86 42847.87 47796.93 2014-05-05 20:45:10.000 125 21180.32 25.84 42847.89 47796.94 2014-05-05 20:45:11.000 125 21180.30 25.87 42847.90 47796.94 2014-05-05 20:45:12.000 125 21180.29 25.88 42847.90 47796.93 2014-05-05 20:45:13.000 125 21180.29 25.89 42847.90 47796.96 2014-05-05 20:45:14.000 125 21180.30 25.92 42847.89 47796.95 2014-05-05 20:45:15.000 125 21180.29 25.93 42847.85 47796.92 2014-05-05 20:45:16.000 125 21180.28 25.91 42847.87 47796.91 2014-05-05 20:45:17.000 125 21180.26 25.92 42847.85 47796.90 2014-05-05 20:45:18.000 125 21180.26 25.90 42847.86 47796.89 2014-05-05 20:45:19.000 125 21180.28 25.87 42847.84 47796.88 2014-05-05 20:45:20.000 125 21180.29 25.86 42847.84 47796.89 2014-05-05 20:45:21.000 125 21180.27 25.85 42847.90 47796.91 2014-05-05 20:45:22.000 125 21180.31 25.86 42847.87 47796.91 2014-05-05 20:45:23.000 125 21180.29 25.87 42847.88 47796.88 2014-05-05 20:45:24.000 125 21180.28 25.89 42847.87 47796.90 2014-05-05 20:45:25.000 125 21180.28 25.89 42847.83 47796.89 2014-05-05 20:45:26.000 125 21180.29 25.90 42847.83 47796.90 2014-05-05 20:45:27.000 125 21180.31 25.93 42847.83 47796.89 2014-05-05 20:45:28.000 125 21180.30 25.98 42847.76 47796.87 2014-05-05 20:45:29.000 125 21180.30 26.01 42847.76 47796.85 2014-05-05 20:45:30.000 125 21180.29 26.00 42847.71 47796.80 2014-05-05 20:45:31.000 125 21180.28 25.99 42847.68 47796.79 2014-05-05 20:45:32.000 125 21180.29 25.97 42847.65 47796.75 2014-05-05 20:45:33.000 125 21180.27 25.97 42847.65 47796.76 2014-05-05 20:45:34.000 125 21180.30 25.99 42847.65 47796.75 2014-05-05 20:45:35.000 125 21180.30 26.00 42847.67 47796.75 2014-05-05 20:45:36.000 125 21180.30 25.99 42847.65 47796.73 2014-05-05 20:45:37.000 125 21180.31 25.97 42847.70 47796.74 2014-05-05 20:45:38.000 125 21180.32 25.96 42847.67 47796.72 2014-05-05 20:45:39.000 125 21180.31 25.95 42847.65 47796.76 2014-05-05 20:45:40.000 125 21180.33 25.97 42847.66 47796.74 2014-05-05 20:45:41.000 125 21180.32 25.99 42847.68 47796.73 2014-05-05 20:45:42.000 125 21180.39 25.95 42847.66 47796.75 2014-05-05 20:45:43.000 125 21180.44 25.90 42847.68 47796.78 2014-05-05 20:45:44.000 125 21180.45 25.91 42847.70 47796.77 2014-05-05 20:45:45.000 125 21180.47 25.90 42847.69 47796.83 2014-05-05 20:45:46.000 125 21180.49 25.93 42847.69 47796.83 2014-05-05 20:45:47.000 125 21180.50 25.93 42847.69 47796.83 2014-05-05 20:45:48.000 125 21180.49 25.93 42847.68 47796.83 2014-05-05 20:45:49.000 125 21180.51 25.93 42847.66 47796.82 2014-05-05 20:45:50.000 125 21180.54 25.90 42847.67 47796.81 2014-05-05 20:45:51.000 125 21180.55 25.87 42847.69 47796.85 2014-05-05 20:45:52.000 125 21180.56 25.84 42847.72 47796.88 2014-05-05 20:45:53.000 125 21180.56 25.81 42847.73 47796.85 2014-05-05 20:45:54.000 125 21180.56 25.84 42847.72 47796.90 2014-05-05 20:45:55.000 125 21180.53 25.84 42847.72 47796.91 2014-05-05 20:45:56.000 125 21180.54 25.82 42847.72 47796.89 2014-05-05 20:45:57.000 125 21180.55 25.81 42847.70 47796.93 2014-05-05 20:45:58.000 125 21180.55 25.80 42847.70 47796.89 2014-05-05 20:45:59.000 125 21180.58 25.77 42847.77 47796.92 2014-05-05 20:46:00.000 125 21180.58 25.77 42847.78 47796.91 2014-05-05 20:46:01.000 125 21180.58 25.75 42847.81 47796.93 2014-05-05 20:46:02.000 125 21180.55 25.75 42847.79 47796.93 2014-05-05 20:46:03.000 125 21180.56 25.72 42847.77 47796.94 2014-05-05 20:46:04.000 125 21180.59 25.69 42847.75 47796.96 2014-05-05 20:46:05.000 125 21180.58 25.71 42847.76 47796.97 2014-05-05 20:46:06.000 125 21180.58 25.72 42847.79 47796.96 2014-05-05 20:46:07.000 125 21180.60 25.71 42847.79 47797.01 2014-05-05 20:46:08.000 125 21180.59 25.73 42847.83 47797.02 2014-05-05 20:46:09.000 125 21180.61 25.73 42847.86 47797.03 2014-05-05 20:46:10.000 125 21180.61 25.73 42847.88 47797.03 2014-05-05 20:46:11.000 125 21180.59 25.75 42847.89 47797.04 2014-05-05 20:46:12.000 125 21180.58 25.75 42847.89 47797.06 2014-05-05 20:46:13.000 125 21180.60 25.73 42847.87 47797.06 2014-05-05 20:46:14.000 125 21180.60 25.72 42847.85 47797.07 2014-05-05 20:46:15.000 125 21180.60 25.73 42847.91 47797.09 2014-05-05 20:46:16.000 125 21180.61 25.70 42847.91 47797.07 2014-05-05 20:46:17.000 125 21180.63 25.70 42847.91 47797.10 2014-05-05 20:46:18.000 125 21180.64 25.66 42847.90 47797.12 2014-05-05 20:46:19.000 125 21180.65 25.65 42847.95 47797.12 2014-05-05 20:46:20.000 125 21180.65 25.64 42847.96 47797.16 2014-05-05 20:46:21.000 125 21180.66 25.62 42847.98 47797.13 2014-05-05 20:46:22.000 125 21180.67 25.61 42847.96 47797.14 2014-05-05 20:46:23.000 125 21180.68 25.62 42847.96 47797.20 2014-05-05 20:46:24.000 125 21180.67 25.63 42847.95 47797.16 2014-05-05 20:46:25.000 125 21180.64 25.63 42847.95 47797.16 2014-05-05 20:46:26.000 125 21180.67 25.61 42847.98 47797.16 2014-05-05 20:46:27.000 125 21180.68 25.59 42847.94 47797.16 2014-05-05 20:46:28.000 125 21180.66 25.54 42847.94 47797.14 2014-05-05 20:46:29.000 125 21180.66 25.54 42847.96 47797.16 2014-05-05 20:46:30.000 125 21180.67 25.56 42847.94 47797.14 2014-05-05 20:46:31.000 125 21180.67 25.55 42847.92 47797.16 2014-05-05 20:46:32.000 125 21180.65 25.52 42847.92 47797.15 2014-05-05 20:46:33.000 125 21180.64 25.49 42847.93 47797.14 2014-05-05 20:46:34.000 125 21180.62 25.48 42847.93 47797.13 2014-05-05 20:46:35.000 125 21180.66 25.45 42847.95 47797.16 2014-05-05 20:46:36.000 125 21180.65 25.41 42847.95 47797.13 2014-05-05 20:46:37.000 125 21180.66 25.36 42847.97 47797.17 2014-05-05 20:46:38.000 125 21180.64 25.33 42848.00 47797.18 2014-05-05 20:46:39.000 125 21180.66 25.32 42847.99 47797.20 2014-05-05 20:46:40.000 125 21180.66 25.29 42848.04 47797.22 2014-05-05 20:46:41.000 125 21180.68 25.27 42848.05 47797.23 2014-05-05 20:46:42.000 125 21180.65 25.29 42848.04 47797.25 2014-05-05 20:46:43.000 125 21180.65 25.32 42848.04 47797.22 2014-05-05 20:46:44.000 125 21180.67 25.34 42848.02 47797.26 2014-05-05 20:46:45.000 125 21180.64 25.33 42847.99 47797.23 2014-05-05 20:46:46.000 125 21180.65 25.31 42848.00 47797.23 2014-05-05 20:46:47.000 125 21180.62 25.33 42847.99 47797.23 2014-05-05 20:46:48.000 125 21180.66 25.30 42848.03 47797.21 2014-05-05 20:46:49.000 125 21180.63 25.29 42848.06 47797.24 2014-05-05 20:46:50.000 125 21180.62 25.26 42848.08 47797.22 2014-05-05 20:46:51.000 125 21180.63 25.28 42848.06 47797.24 2014-05-05 20:46:52.000 125 21180.64 25.28 42848.04 47797.24 2014-05-05 20:46:53.000 125 21180.59 25.29 42848.06 47797.24 2014-05-05 20:46:54.000 125 21180.59 25.31 42848.03 47797.24 2014-05-05 20:46:55.000 125 21180.60 25.31 42848.03 47797.24 2014-05-05 20:46:56.000 125 21180.59 25.30 42848.04 47797.22 2014-05-05 20:46:57.000 125 21180.57 25.32 42848.04 47797.21 2014-05-05 20:46:58.000 125 21180.53 25.35 42848.03 47797.19 2014-05-05 20:46:59.000 125 21180.53 25.34 42848.02 47797.20 2014-05-05 20:47:00.000 125 21180.54 25.35 42848.00 47797.15 2014-05-05 20:47:01.000 125 21180.53 25.37 42847.99 47797.16 2014-05-05 20:47:02.000 125 21180.51 25.36 42848.00 47797.15 2014-05-05 20:47:03.000 125 21180.50 25.37 42847.98 47797.14 2014-05-05 20:47:04.000 125 21180.50 25.38 42847.97 47797.11 2014-05-05 20:47:05.000 125 21180.50 25.41 42848.01 47797.10 2014-05-05 20:47:06.000 125 21180.50 25.40 42848.02 47797.10 2014-05-05 20:47:07.000 125 21180.47 25.41 42847.99 47797.09 2014-05-05 20:47:08.000 125 21180.44 25.42 42847.97 47797.09 2014-05-05 20:47:09.000 125 21180.44 25.43 42847.98 47797.09 2014-05-05 20:47:10.000 125 21180.46 25.44 42847.97 47797.07 2014-05-05 20:47:11.000 125 21180.45 25.45 42847.94 47797.06 2014-05-05 20:47:12.000 125 21180.43 25.46 42847.92 47797.05 2014-05-05 20:47:13.000 125 21180.45 25.45 42847.94 47797.04 2014-05-05 20:47:14.000 125 21180.43 25.45 42847.94 47797.00 2014-05-05 20:47:15.000 125 21180.41 25.46 42847.89 47797.02 2014-05-05 20:47:16.000 125 21180.35 25.45 42847.87 47796.97 2014-05-05 20:47:17.000 125 21180.32 25.43 42847.84 47796.96 2014-05-05 20:47:18.000 125 21180.31 25.46 42847.81 47796.92 2014-05-05 20:47:19.000 125 21180.30 25.45 42847.83 47796.90 2014-05-05 20:47:20.000 125 21180.30 25.41 42847.86 47796.87 2014-05-05 20:47:21.000 125 21180.31 25.38 42847.89 47796.90 2014-05-05 20:47:22.000 125 21180.33 25.36 42847.90 47796.90 2014-05-05 20:47:23.000 125 21180.33 25.34 42847.88 47796.91 2014-05-05 20:47:24.000 125 21180.38 25.32 42847.87 47796.94 2014-05-05 20:47:25.000 125 21180.38 25.30 42847.90 47796.95 2014-05-05 20:47:26.000 125 21180.40 25.30 42847.92 47796.96 2014-05-05 20:47:27.000 125 21180.44 25.29 42847.89 47796.95 2014-05-05 20:47:28.000 125 21180.46 25.29 42847.88 47796.97 2014-05-05 20:47:29.000 125 21180.46 25.25 42847.91 47796.99 2014-05-05 20:47:30.000 125 21180.44 25.25 42847.90 47796.98 2014-05-05 20:47:31.000 125 21180.46 25.22 42847.94 47797.01 2014-05-05 20:47:32.000 125 21180.47 25.19 42847.95 47797.03 2014-05-05 20:47:33.000 125 21180.48 25.16 42847.97 47797.07 2014-05-05 20:47:34.000 125 21180.48 25.15 42847.97 47797.07 2014-05-05 20:47:35.000 125 21180.47 25.13 42847.98 47797.11 2014-05-05 20:47:36.000 125 21180.47 25.11 42848.03 47797.12 2014-05-05 20:47:37.000 125 21180.47 25.10 42848.04 47797.14 2014-05-05 20:47:38.000 125 21180.44 25.09 42848.07 47797.16 2014-05-05 20:47:39.000 125 21180.43 25.11 42848.09 47797.15 2014-05-05 20:47:40.000 125 21180.45 25.09 42848.06 47797.18 2014-05-05 20:47:41.000 125 21180.43 25.09 42848.09 47797.18 2014-05-05 20:47:42.000 125 21180.42 25.08 42848.09 47797.17 2014-05-05 20:47:43.000 125 21180.41 25.08 42848.10 47797.16 2014-05-05 20:47:44.000 125 21180.38 25.09 42848.07 47797.21 2014-05-05 20:47:45.000 125 21180.39 25.08 42848.09 47797.19 2014-05-05 20:47:46.000 125 21180.42 25.08 42848.10 47797.19 2014-05-05 20:47:47.000 125 21180.45 25.07 42848.10 47797.20 2014-05-05 20:47:48.000 125 21180.43 25.08 42848.09 47797.18 2014-05-05 20:47:49.000 125 21180.45 25.08 42848.08 47797.18 2014-05-05 20:47:50.000 125 21180.46 25.10 42848.04 47797.18 2014-05-05 20:47:51.000 125 21180.45 25.12 42848.05 47797.17 2014-05-05 20:47:52.000 125 21180.45 25.12 42848.04 47797.17 2014-05-05 20:47:53.000 125 21180.44 25.11 42848.04 47797.14 2014-05-05 20:47:54.000 125 21180.45 25.13 42848.02 47797.13 2014-05-05 20:47:55.000 125 21180.42 25.16 42848.01 47797.13 2014-05-05 20:47:56.000 125 21180.41 25.12 42848.01 47797.10 2014-05-05 20:47:57.000 125 21180.44 25.15 42848.01 47797.11 2014-05-05 20:47:58.000 125 21180.43 25.16 42847.97 47797.09 2014-05-05 20:47:59.000 125 21180.45 25.17 42847.96 47797.12 2014-05-05 20:48:00.000 125 21180.44 25.19 42847.95 47797.07 2014-05-05 20:48:01.000 125 21180.44 25.19 42847.93 47797.07 2014-05-05 20:48:02.000 125 21180.42 25.20 42847.91 47797.06 2014-05-05 20:48:03.000 125 21180.44 25.20 42847.91 47797.05 2014-05-05 20:48:04.000 125 21180.43 25.20 42847.94 47797.01 2014-05-05 20:48:05.000 125 21180.43 25.22 42847.87 47797.01 2014-05-05 20:48:06.000 125 21180.44 25.24 42847.85 47797.00 2014-05-05 20:48:07.000 125 21180.42 25.28 42847.83 47796.98 2014-05-05 20:48:08.000 125 21180.43 25.34 42847.79 47796.93 2014-05-05 20:48:09.000 125 21180.44 25.35 42847.80 47796.91 2014-05-05 20:48:10.000 125 21180.43 25.34 42847.74 47796.91 2014-05-05 20:48:11.000 125 21180.40 25.35 42847.70 47796.85 2014-05-05 20:48:12.000 125 21180.41 25.34 42847.69 47796.86 2014-05-05 20:48:13.000 125 21180.40 25.32 42847.69 47796.87 2014-05-05 20:48:14.000 125 21180.37 25.31 42847.69 47796.82 2014-05-05 20:48:15.000 125 21180.36 25.29 42847.70 47796.83 2014-05-05 20:48:16.000 125 21180.39 25.25 42847.67 47796.82 2014-05-05 20:48:17.000 125 21180.41 25.17 42847.69 47796.83 2014-05-05 20:48:18.000 125 21180.40 25.14 42847.74 47796.87 2014-05-05 20:48:19.000 125 21180.43 25.11 42847.79 47796.89 2014-05-05 20:48:20.000 125 21180.44 25.10 42847.82 47796.91 2014-05-05 20:48:21.000 125 21180.45 25.10 42847.83 47796.95 2014-05-05 20:48:22.000 125 21180.44 25.08 42847.84 47796.95 2014-05-05 20:48:23.000 125 21180.46 25.04 42847.86 47796.99 2014-05-05 20:48:24.000 125 21180.46 25.04 42847.88 47797.00 2014-05-05 20:48:25.000 125 21180.44 25.01 42847.89 47797.00 2014-05-05 20:48:26.000 125 21180.46 24.99 42847.86 47797.01 2014-05-05 20:48:27.000 125 21180.45 25.00 42847.88 47797.03 2014-05-05 20:48:28.000 125 21180.46 25.00 42847.90 47797.02 2014-05-05 20:48:29.000 125 21180.48 24.97 42847.88 47797.07 2014-05-05 20:48:30.000 125 21180.51 24.95 42847.91 47797.05 2014-05-05 20:48:31.000 125 21180.52 24.95 42847.93 47797.08 2014-05-05 20:48:32.000 125 21180.51 24.92 42847.93 47797.09 2014-05-05 20:48:33.000 125 21180.51 24.84 42847.94 47797.09 2014-05-05 20:48:34.000 125 21180.48 24.83 42847.93 47797.08 2014-05-05 20:48:35.000 125 21180.44 24.85 42847.93 47797.08 2014-05-05 20:48:36.000 125 21180.43 24.87 42847.93 47797.03 2014-05-05 20:48:37.000 125 21180.40 24.87 42847.88 47797.01 2014-05-05 20:48:38.000 125 21180.34 24.82 42847.84 47796.97 2014-05-05 20:48:39.000 125 21180.33 24.80 42847.80 47796.90 2014-05-05 20:48:40.000 125 21180.37 24.82 42847.80 47796.92 2014-05-05 20:48:41.000 125 21180.35 24.80 42847.80 47796.87 2014-05-05 20:48:42.000 125 21180.31 24.78 42847.78 47796.84 2014-05-05 20:48:43.000 125 21180.29 24.77 42847.75 47796.82 2014-05-05 20:48:44.000 125 21180.27 24.75 42847.74 47796.81 2014-05-05 20:48:45.000 125 21180.26 24.73 42847.73 47796.79 2014-05-05 20:48:46.000 125 21180.28 24.73 42847.72 47796.78 2014-05-05 20:48:47.000 125 21180.33 24.74 42847.71 47796.79 2014-05-05 20:48:48.000 125 21180.34 24.69 42847.74 47796.79 2014-05-05 20:48:49.000 125 21180.33 24.68 42847.74 47796.81 2014-05-05 20:48:50.000 125 21180.34 24.63 42847.72 47796.80 2014-05-05 20:48:51.000 125 21180.31 24.61 42847.73 47796.80 2014-05-05 20:48:52.000 125 21180.27 24.61 42847.73 47796.80 2014-05-05 20:48:53.000 125 21180.29 24.57 42847.73 47796.79 2014-05-05 20:48:54.000 125 21180.26 24.58 42847.70 47796.76 2014-05-05 20:48:55.000 125 21180.25 24.56 42847.68 47796.77 2014-05-05 20:48:56.000 125 21180.25 24.54 42847.66 47796.74 2014-05-05 20:48:57.000 125 21180.23 24.57 42847.64 47796.69 2014-05-05 20:48:58.000 125 21180.25 24.56 42847.64 47796.68 2014-05-05 20:48:59.000 125 21180.24 24.57 42847.62 47796.69 2014-05-05 20:49:00.000 125 21180.24 24.56 42847.59 47796.66 2014-05-05 20:49:01.000 125 21180.25 24.56 42847.60 47796.65 2014-05-05 20:49:02.000 125 21180.25 24.56 42847.62 47796.64 2014-05-05 20:49:03.000 125 21180.27 24.56 42847.62 47796.64 2014-05-05 20:49:04.000 125 21180.27 24.56 42847.63 47796.65 2014-05-05 20:49:05.000 125 21180.26 24.59 42847.63 47796.67 2014-05-05 20:49:06.000 125 21180.25 24.65 42847.59 47796.66 2014-05-05 20:49:07.000 125 21180.24 24.68 42847.61 47796.66 2014-05-05 20:49:08.000 125 21180.29 24.73 42847.60 47796.66 2014-05-05 20:49:09.000 125 21180.27 24.77 42847.58 47796.71 2014-05-05 20:49:10.000 125 21180.29 24.81 42847.59 47796.68 2014-05-05 20:49:11.000 125 21180.30 24.85 42847.59 47796.68 2014-05-05 20:49:12.000 125 21180.32 24.87 42847.55 47796.67 2014-05-05 20:49:13.000 125 21180.30 24.90 42847.54 47796.66 2014-05-05 20:49:14.000 125 21180.29 24.94 42847.50 47796.66 2014-05-05 20:49:15.000 125 21180.30 24.99 42847.51 47796.61 2014-05-05 20:49:16.000 125 21180.30 25.03 42847.51 47796.60 2014-05-05 20:49:17.000 125 21180.30 25.05 42847.49 47796.59 2014-05-05 20:49:18.000 125 21180.31 25.04 42847.47 47796.55 2014-05-05 20:49:19.000 125 21180.28 25.08 42847.43 47796.56 2014-05-05 20:49:20.000 125 21180.31 25.08 42847.41 47796.53 2014-05-05 20:49:21.000 125 21180.32 25.09 42847.41 47796.51 2014-05-05 20:49:22.000 125 21180.33 25.08 42847.38 47796.53 2014-05-05 20:49:23.000 125 21180.35 25.06 42847.40 47796.52 2014-05-05 20:49:24.000 125 21180.34 25.04 42847.42 47796.54 2014-05-05 20:49:25.000 125 21180.35 25.06 42847.38 47796.52 2014-05-05 20:49:26.000 125 21180.35 25.08 42847.39 47796.51 2014-05-05 20:49:27.000 125 21180.35 25.07 42847.42 47796.53 2014-05-05 20:49:28.000 125 21180.30 25.07 42847.40 47796.51 2014-05-05 20:49:29.000 125 21180.27 25.03 42847.40 47796.51 2014-05-05 20:49:30.000 125 21180.27 24.98 42847.36 47796.50 2014-05-05 20:49:31.000 125 21180.26 24.98 42847.33 47796.48 2014-05-05 20:49:32.000 125 21180.26 24.94 42847.31 47796.46 2014-05-05 20:49:33.000 125 21180.26 24.93 42847.32 47796.42 2014-05-05 20:49:34.000 125 21180.25 24.94 42847.31 47796.39 2014-05-05 20:49:35.000 125 21180.20 24.93 42847.29 47796.38 2014-05-05 20:49:36.000 125 21180.19 24.93 42847.30 47796.36 2014-05-05 20:49:37.000 125 21180.17 24.93 42847.28 47796.33 2014-05-05 20:49:38.000 125 21180.16 24.90 42847.27 47796.35 2014-05-05 20:49:39.000 125 21180.18 24.91 42847.30 47796.32 2014-05-05 20:49:40.000 125 21180.16 24.93 42847.29 47796.35 2014-05-05 20:49:41.000 125 21180.15 24.93 42847.29 47796.32 2014-05-05 20:49:42.000 125 21180.13 24.95 42847.28 47796.34 2014-05-05 20:49:43.000 125 21180.12 24.98 42847.28 47796.30 2014-05-05 20:49:44.000 125 21180.11 24.98 42847.25 47796.29 2014-05-05 20:49:45.000 125 21180.14 25.01 42847.25 47796.30 2014-05-05 20:49:46.000 125 21180.13 25.05 42847.23 47796.28 2014-05-05 20:49:47.000 125 21180.14 25.07 42847.23 47796.27 2014-05-05 20:49:48.000 125 21180.13 25.04 42847.24 47796.24 2014-05-05 20:49:49.000 125 21180.11 25.05 42847.24 47796.25 2014-05-05 20:49:50.000 125 21180.12 25.04 42847.23 47796.25 2014-05-05 20:49:51.000 125 21180.12 25.04 42847.21 47796.24 2014-05-05 20:49:52.000 125 21180.09 25.04 42847.19 47796.28 2014-05-05 20:49:53.000 125 21180.09 25.04 42847.21 47796.24 2014-05-05 20:49:54.000 125 21180.07 25.03 42847.22 47796.22 2014-05-05 20:49:55.000 125 21180.07 24.99 42847.22 47796.25 2014-05-05 20:49:56.000 125 21180.06 24.98 42847.22 47796.25 2014-05-05 20:49:57.000 125 21180.09 24.99 42847.26 47796.25 2014-05-05 20:49:58.000 125 21180.10 25.05 42847.26 47796.26 2014-05-05 20:49:59.000 125 21180.13 25.07 42847.23 47796.28 2014-05-05 20:50:00.000 125 21180.14 25.07 42847.25 47796.30 2014-05-05 20:50:01.000 125 21180.12 25.07 42847.24 47796.29 2014-05-05 20:50:02.000 125 21180.15 25.11 42847.25 47796.31 2014-05-05 20:50:03.000 125 21180.15 25.16 42847.25 47796.31 2014-05-05 20:50:04.000 125 21180.16 25.18 42847.24 47796.28 2014-05-05 20:50:05.000 125 21180.16 25.17 42847.26 47796.30 2014-05-05 20:50:06.000 125 21180.15 25.14 42847.24 47796.30 2014-05-05 20:50:07.000 125 21180.13 25.17 42847.21 47796.27 2014-05-05 20:50:08.000 125 21180.16 25.16 42847.24 47796.27 2014-05-05 20:50:09.000 125 21180.15 25.17 42847.19 47796.26 2014-05-05 20:50:10.000 125 21180.12 25.20 42847.21 47796.26 2014-05-05 20:50:11.000 125 21180.11 25.22 42847.21 47796.26 2014-05-05 20:50:12.000 125 21180.13 25.18 42847.23 47796.25 2014-05-05 20:50:13.000 125 21180.16 25.19 42847.26 47796.26 2014-05-05 20:50:14.000 125 21180.16 25.22 42847.23 47796.28 2014-05-05 20:50:15.000 125 21180.14 25.24 42847.26 47796.26 2014-05-05 20:50:16.000 125 21180.15 25.23 42847.24 47796.27 2014-05-05 20:50:17.000 125 21180.15 25.22 42847.24 47796.28 2014-05-05 20:50:18.000 125 21180.17 25.22 42847.24 47796.28 2014-05-05 20:50:19.000 125 21180.20 25.22 42847.24 47796.30 2014-05-05 20:50:20.000 125 21180.19 25.22 42847.23 47796.29 2014-05-05 20:50:21.000 125 21180.17 25.23 42847.22 47796.27 2014-05-05 20:50:22.000 125 21180.18 25.27 42847.20 47796.27 2014-05-05 20:50:23.000 125 21180.17 25.27 42847.16 47796.25 2014-05-05 20:50:24.000 125 21180.19 25.27 42847.20 47796.28 2014-05-05 20:50:25.000 125 21180.16 25.29 42847.19 47796.26 2014-05-05 20:50:26.000 125 21180.20 25.33 42847.16 47796.25 2014-05-05 20:50:27.000 125 21180.23 25.32 42847.17 47796.26 2014-05-05 20:50:28.000 125 21180.21 25.29 42847.18 47796.26 2014-05-05 20:50:29.000 125 21180.21 25.28 42847.18 47796.26 2014-05-05 20:50:30.000 125 21180.18 25.26 42847.19 47796.27 2014-05-05 20:50:31.000 125 21180.18 25.21 42847.22 47796.27 2014-05-05 20:50:32.000 125 21180.19 25.18 42847.23 47796.29 2014-05-05 20:50:33.000 125 21180.20 25.14 42847.27 47796.29 2014-05-05 20:50:34.000 125 21180.19 25.14 42847.31 47796.32 2014-05-05 20:50:35.000 125 21180.19 25.14 42847.30 47796.35 2014-05-05 20:50:36.000 125 21180.19 25.17 42847.31 47796.35 2014-05-05 20:50:37.000 125 21180.17 25.15 42847.32 47796.35 2014-05-05 20:50:38.000 125 21180.14 25.14 42847.33 47796.36 2014-05-05 20:50:39.000 125 21180.13 25.13 42847.33 47796.35 2014-05-05 20:50:40.000 125 21180.09 25.15 42847.31 47796.34 2014-05-05 20:50:41.000 125 21180.11 25.18 42847.30 47796.36 2014-05-05 20:50:42.000 125 21180.11 25.18 42847.30 47796.35 2014-05-05 20:50:43.000 125 21180.12 25.21 42847.27 47796.32 2014-05-05 20:50:44.000 125 21180.10 25.19 42847.26 47796.31 2014-05-05 20:50:45.000 125 21180.11 25.22 42847.27 47796.30 2014-05-05 20:50:46.000 125 21180.14 25.20 42847.27 47796.34 2014-05-05 20:50:47.000 125 21180.16 25.19 42847.26 47796.30 2014-05-05 20:50:48.000 125 21180.13 25.18 42847.23 47796.32 2014-05-05 20:50:49.000 125 21180.16 25.16 42847.25 47796.33 2014-05-05 20:50:50.000 125 21180.16 25.18 42847.32 47796.32 2014-05-05 20:50:51.000 125 21180.17 25.18 42847.31 47796.33 2014-05-05 20:50:52.000 125 21180.16 25.19 42847.29 47796.32 2014-05-05 20:50:53.000 125 21180.18 25.19 42847.30 47796.34 2014-05-05 20:50:54.000 125 21180.17 25.18 42847.27 47796.34 2014-05-05 20:50:55.000 125 21180.22 25.18 42847.28 47796.33 2014-05-05 20:50:56.000 125 21180.21 25.19 42847.27 47796.35 2014-05-05 20:50:57.000 125 21180.19 25.21 42847.26 47796.34 2014-05-05 20:50:58.000 125 21180.24 25.18 42847.25 47796.35 2014-05-05 20:50:59.000 125 21180.24 25.16 42847.27 47796.34 2014-05-05 20:51:00.000 125 21180.24 25.17 42847.29 47796.37 2014-05-05 20:51:01.000 125 21180.24 25.16 42847.27 47796.36 2014-05-05 20:51:02.000 125 21180.21 25.15 42847.31 47796.35 2014-05-05 20:51:03.000 125 21180.18 25.14 42847.32 47796.37 2014-05-05 20:51:04.000 125 21180.15 25.13 42847.30 47796.37 2014-05-05 20:51:05.000 125 21180.16 25.09 42847.31 47796.35 2014-05-05 20:51:06.000 125 21180.14 25.09 42847.35 47796.36 2014-05-05 20:51:07.000 125 21180.14 25.07 42847.35 47796.39 2014-05-05 20:51:08.000 125 21180.14 25.06 42847.36 47796.40 2014-05-05 20:51:09.000 125 21180.14 25.04 42847.35 47796.40 2014-05-05 20:51:10.000 125 21180.14 25.02 42847.33 47796.40 2014-05-05 20:51:11.000 125 21180.11 25.06 42847.38 47796.40 2014-05-05 20:51:12.000 125 21180.09 25.08 42847.36 47796.36 2014-05-05 20:51:13.000 125 21180.09 25.09 42847.35 47796.35 2014-05-05 20:51:14.000 125 21180.10 25.07 42847.34 47796.37 2014-05-05 20:51:15.000 125 21180.05 25.07 42847.36 47796.34 2014-05-05 20:51:16.000 125 21180.09 25.05 42847.36 47796.36 2014-05-05 20:51:17.000 125 21180.07 25.05 42847.35 47796.34 2014-05-05 20:51:18.000 125 21180.07 25.03 42847.31 47796.35 2014-05-05 20:51:19.000 125 21180.09 25.00 42847.36 47796.34 2014-05-05 20:51:20.000 125 21180.07 24.98 42847.40 47796.37 2014-05-05 20:51:21.000 125 21180.05 24.94 42847.42 47796.36 2014-05-05 20:51:22.000 125 21180.06 24.94 42847.46 47796.40 2014-05-05 20:51:23.000 125 21180.05 24.94 42847.45 47796.41 2014-05-05 20:51:24.000 125 21180.05 24.97 42847.42 47796.42 2014-05-05 20:51:25.000 125 21180.03 24.97 42847.44 47796.41 2014-05-05 20:51:26.000 125 21180.03 24.94 42847.43 47796.40 2014-05-05 20:51:27.000 125 21180.00 24.93 42847.43 47796.39 2014-05-05 20:51:28.000 125 21180.03 24.94 42847.42 47796.41 2014-05-05 20:51:29.000 125 21180.03 24.96 42847.40 47796.41 2014-05-05 20:51:30.000 125 21180.01 24.97 42847.44 47796.40 2014-05-05 20:51:31.000 125 21180.04 24.96 42847.46 47796.42 2014-05-05 20:51:32.000 125 21180.02 24.97 42847.45 47796.42 2014-05-05 20:51:33.000 125 21180.02 24.98 42847.47 47796.41 2014-05-05 20:51:34.000 125 21180.05 24.98 42847.47 47796.43 2014-05-05 20:51:35.000 125 21180.07 24.98 42847.52 47796.44 2014-05-05 20:51:36.000 125 21180.07 24.97 42847.55 47796.46 2014-05-05 20:51:37.000 125 21180.09 24.95 42847.57 47796.49 2014-05-05 20:51:38.000 125 21180.09 24.92 42847.56 47796.51 2014-05-05 20:51:39.000 125 21180.09 24.93 42847.60 47796.54 2014-05-05 20:51:40.000 125 21180.10 24.95 42847.59 47796.54 2014-05-05 20:51:41.000 125 21180.12 24.94 42847.57 47796.59 2014-05-05 20:51:42.000 125 21180.11 24.93 42847.61 47796.61 2014-05-05 20:51:43.000 125 21180.12 24.90 42847.63 47796.60 2014-05-05 20:51:44.000 125 21180.13 24.88 42847.62 47796.60 2014-05-05 20:51:45.000 125 21180.14 24.84 42847.63 47796.60 2014-05-05 20:51:46.000 125 21180.15 24.85 42847.66 47796.62 2014-05-05 20:51:47.000 125 21180.10 24.84 42847.66 47796.67 2014-05-05 20:51:48.000 125 21180.08 24.86 42847.64 47796.64 2014-05-05 20:51:49.000 125 21180.05 24.84 42847.63 47796.62 2014-05-05 20:51:50.000 125 21180.05 24.83 42847.59 47796.60 2014-05-05 20:51:51.000 125 21180.03 24.82 42847.59 47796.58 2014-05-05 20:51:52.000 125 21180.02 24.82 42847.59 47796.56 2014-05-05 20:51:53.000 125 21180.04 24.85 42847.59 47796.56 2014-05-05 20:51:54.000 125 21180.07 24.88 42847.57 47796.52 2014-05-05 20:51:55.000 125 21180.06 24.88 42847.53 47796.54 2014-05-05 20:51:56.000 125 21180.04 24.85 42847.54 47796.53 2014-05-05 20:51:57.000 125 21180.03 24.84 42847.56 47796.51 2014-05-05 20:51:58.000 125 21180.02 24.82 42847.56 47796.51 2014-05-05 20:51:59.000 125 21180.03 24.85 42847.53 47796.51 2014-05-05 20:52:00.000 125 21179.99 24.86 42847.54 47796.48 2014-05-05 20:52:01.000 125 21179.98 24.88 42847.54 47796.50 2014-05-05 20:52:02.000 125 21180.02 24.85 42847.51 47796.48 2014-05-05 20:52:03.000 125 21180.02 24.84 42847.51 47796.46 2014-05-05 20:52:04.000 125 21180.02 24.85 42847.48 47796.49 2014-05-05 20:52:05.000 125 21180.03 24.84 42847.51 47796.45 2014-05-05 20:52:06.000 125 21180.00 24.83 42847.51 47796.45 2014-05-05 20:52:07.000 125 21180.00 24.86 42847.51 47796.46 2014-05-05 20:52:08.000 125 21179.99 24.88 42847.53 47796.46 2014-05-05 20:52:09.000 125 21180.01 24.89 42847.49 47796.45 2014-05-05 20:52:10.000 125 21180.04 24.85 42847.46 47796.42 2014-05-05 20:52:11.000 125 21180.03 24.81 42847.50 47796.46 2014-05-05 20:52:12.000 125 21180.06 24.83 42847.49 47796.48 2014-05-05 20:52:13.000 125 21180.09 24.84 42847.47 47796.47 2014-05-05 20:52:14.000 125 21180.08 24.86 42847.48 47796.46 2014-05-05 20:52:15.000 125 21180.05 24.89 42847.47 47796.47 2014-05-05 20:52:16.000 125 21180.04 24.88 42847.46 47796.44 2014-05-05 20:52:17.000 125 21180.04 24.90 42847.45 47796.46 2014-05-05 20:52:18.000 125 21180.06 24.92 42847.44 47796.43 2014-05-05 20:52:19.000 125 21180.05 24.93 42847.45 47796.40 2014-05-05 20:52:20.000 125 21180.05 24.96 42847.45 47796.43 2014-05-05 20:52:21.000 125 21180.07 24.98 42847.47 47796.41 2014-05-05 20:52:22.000 125 21180.06 24.99 42847.45 47796.41 2014-05-05 20:52:23.000 125 21180.06 24.99 42847.43 47796.40 2014-05-05 20:52:24.000 125 21180.05 25.01 42847.39 47796.38 2014-05-05 20:52:25.000 125 21180.06 25.02 42847.38 47796.36 2014-05-05 20:52:26.000 125 21180.03 25.02 42847.37 47796.36 2014-05-05 20:52:27.000 125 21180.04 25.03 42847.39 47796.36 2014-05-05 20:52:28.000 125 21180.02 25.07 42847.39 47796.35 2014-05-05 20:52:29.000 125 21180.02 25.08 42847.38 47796.36 2014-05-05 20:52:30.000 125 21180.00 25.14 42847.36 47796.33 2014-05-05 20:52:31.000 125 21179.99 25.20 42847.32 47796.31 2014-05-05 20:52:32.000 125 21179.95 25.27 42847.28 47796.28 2014-05-05 20:52:33.000 125 21179.89 25.32 42847.25 47796.22 2014-05-05 20:52:34.000 125 21179.88 25.36 42847.23 47796.17 2014-05-05 20:52:35.000 125 21179.85 25.39 42847.20 47796.15 2014-05-05 20:52:36.000 125 21179.84 25.43 42847.16 47796.09 2014-05-05 20:52:37.000 125 21179.82 25.48 42847.11 47796.02 2014-05-05 20:52:38.000 125 21179.78 25.51 42847.08 47795.99 2014-05-05 20:52:39.000 125 21179.74 25.50 42847.07 47795.95 2014-05-05 20:52:40.000 125 21179.71 25.50 42847.01 47795.94 2014-05-05 20:52:41.000 125 21179.73 25.46 42846.98 47795.89 2014-05-05 20:52:42.000 125 21179.70 25.41 42847.00 47795.88 2014-05-05 20:52:43.000 125 21179.69 25.41 42846.96 47795.84 2014-05-05 20:52:44.000 125 21179.70 25.36 42846.97 47795.86 2014-05-05 20:52:45.000 125 21179.69 25.32 42847.01 47795.88 2014-05-05 20:52:46.000 125 21179.67 25.30 42847.04 47795.88 2014-05-05 20:52:47.000 125 21179.66 25.30 42846.99 47795.87 2014-05-05 20:52:48.000 125 21179.66 25.30 42846.96 47795.86 2014-05-05 20:52:49.000 125 21179.66 25.29 42846.98 47795.86 2014-05-05 20:52:50.000 125 21179.66 25.29 42846.99 47795.85 2014-05-05 20:52:51.000 125 21179.64 25.30 42846.99 47795.87 2014-05-05 20:52:52.000 125 21179.63 25.34 42846.98 47795.82 2014-05-05 20:52:53.000 125 21179.64 25.36 42846.97 47795.83 2014-05-05 20:52:54.000 125 21179.65 25.36 42846.94 47795.79 2014-05-05 20:52:55.000 125 21179.62 25.40 42846.91 47795.77 2014-05-05 20:52:56.000 125 21179.62 25.41 42846.89 47795.75 2014-05-05 20:52:57.000 125 21179.59 25.40 42846.90 47795.74 2014-05-05 20:52:58.000 125 21179.60 25.42 42846.90 47795.72 2014-05-05 20:52:59.000 125 21179.60 25.43 42846.88 47795.71 2014-05-05 20:53:00.000 125 21179.59 25.46 42846.88 47795.72 2014-05-05 20:53:01.000 125 21179.58 25.46 42846.87 47795.72 2014-05-05 20:53:02.000 125 21179.60 25.43 42846.86 47795.72 2014-05-05 20:53:03.000 125 21179.59 25.43 42846.84 47795.70 2014-05-05 20:53:04.000 125 21179.62 25.44 42846.86 47795.71 2014-05-05 20:53:05.000 125 21179.60 25.44 42846.89 47795.73 2014-05-05 20:53:06.000 125 21179.57 25.50 42846.89 47795.72 2014-05-05 20:53:07.000 125 21179.59 25.49 42846.86 47795.72 2014-05-05 20:53:08.000 125 21179.61 25.51 42846.89 47795.71 2014-05-05 20:53:09.000 125 21179.57 25.51 42846.88 47795.71 2014-05-05 20:53:10.000 125 21179.56 25.53 42846.90 47795.70 2014-05-05 20:53:11.000 125 21179.53 25.55 42846.90 47795.69 2014-05-05 20:53:12.000 125 21179.55 25.53 42846.90 47795.71 2014-05-05 20:53:13.000 125 21179.52 25.54 42846.89 47795.69 2014-05-05 20:53:14.000 125 21179.51 25.66 42846.86 47795.69 2014-05-05 20:53:15.000 125 21179.48 25.70 42846.83 47795.66 2014-05-05 20:53:16.000 125 21179.48 25.72 42846.77 47795.60 2014-05-05 20:53:17.000 125 21179.53 25.69 42846.75 47795.57 2014-05-05 20:53:18.000 125 21179.53 25.66 42846.77 47795.56 2014-05-05 20:53:19.000 125 21179.53 25.64 42846.74 47795.58 2014-05-05 20:53:20.000 125 21179.54 25.63 42846.77 47795.58 2014-05-05 20:53:21.000 125 21179.53 25.61 42846.78 47795.58 2014-05-05 20:53:22.000 125 21179.51 25.57 42846.82 47795.62 2014-05-05 20:53:23.000 125 21179.54 25.53 42846.85 47795.65 2014-05-05 20:53:24.000 125 21179.53 25.51 42846.88 47795.67 2014-05-05 20:53:25.000 125 21179.54 25.53 42846.91 47795.71 2014-05-05 20:53:26.000 125 21179.54 25.57 42846.92 47795.69 2014-05-05 20:53:27.000 125 21179.51 25.58 42846.94 47795.72 2014-05-05 20:53:28.000 125 21179.50 25.60 42846.92 47795.71 2014-05-05 20:53:29.000 125 21179.52 25.59 42846.94 47795.69 2014-05-05 20:53:30.000 125 21179.53 25.61 42846.93 47795.71 2014-05-05 20:53:31.000 125 21179.51 25.61 42846.88 47795.72 2014-05-05 20:53:32.000 125 21179.49 25.61 42846.90 47795.69 2014-05-05 20:53:33.000 125 21179.53 25.61 42846.90 47795.69 2014-05-05 20:53:34.000 125 21179.54 25.61 42846.96 47795.70 2014-05-05 20:53:35.000 125 21179.52 25.60 42846.97 47795.73 2014-05-05 20:53:36.000 125 21179.57 25.60 42846.99 47795.71 2014-05-05 20:53:37.000 125 21179.53 25.62 42846.97 47795.72 2014-05-05 20:53:38.000 125 21179.58 25.60 42846.96 47795.73 2014-05-05 20:53:39.000 125 21179.68 25.53 42847.00 47795.73 2014-05-05 20:53:40.000 125 21179.77 25.44 42847.02 47795.81 2014-05-05 20:53:41.000 125 21179.82 25.43 42847.07 47795.88 2014-05-05 20:53:42.000 125 21179.87 25.42 42847.10 47795.94 2014-05-05 20:53:43.000 125 21179.89 25.39 42847.11 47795.98 2014-05-05 20:53:44.000 125 21179.88 25.38 42847.12 47796.01 2014-05-05 20:53:45.000 125 21179.88 25.39 42847.12 47796.02 2014-05-05 20:53:46.000 125 21179.90 25.38 42847.16 47796.04 2014-05-05 20:53:47.000 125 21179.89 25.39 42847.16 47796.06 2014-05-05 20:53:48.000 125 21179.92 25.36 42847.19 47796.05 2014-05-05 20:53:49.000 125 21179.94 25.32 42847.20 47796.08 2014-05-05 20:53:50.000 125 21179.96 25.32 42847.22 47796.09 2014-05-05 20:53:51.000 125 21179.94 25.33 42847.21 47796.09 2014-05-05 20:53:52.000 125 21179.93 25.33 42847.18 47796.10 2014-05-05 20:53:53.000 125 21179.94 25.33 42847.19 47796.13 2014-05-05 20:53:54.000 125 21179.95 25.35 42847.25 47796.14 2014-05-05 20:53:55.000 125 21179.97 25.35 42847.25 47796.14 2014-05-05 20:53:56.000 125 21179.96 25.35 42847.23 47796.13 2014-05-05 20:53:57.000 125 21179.94 25.38 42847.22 47796.14 2014-05-05 20:53:58.000 125 21179.92 25.42 42847.21 47796.12 2014-05-05 20:53:59.000 125 21179.90 25.48 42847.19 47796.12 2014-05-05 20:54:00.000 125 21179.88 25.53 42847.17 47796.08 2014-05-05 20:54:01.000 125 21179.89 25.53 42847.16 47796.04 2014-05-05 20:54:02.000 125 21179.88 25.55 42847.12 47796.04 2014-05-05 20:54:03.000 125 21179.87 25.53 42847.14 47796.01 2014-05-05 20:54:04.000 125 21179.88 25.53 42847.15 47796.01 2014-05-05 20:54:05.000 125 21179.86 25.56 42847.16 47795.99 2014-05-05 20:54:06.000 125 21179.85 25.59 42847.16 47795.99 2014-05-05 20:54:07.000 125 21179.84 25.62 42847.13 47795.97 2014-05-05 20:54:08.000 125 21179.83 25.65 42847.12 47795.98 2014-05-05 20:54:09.000 125 21179.81 25.63 42847.13 47795.97 2014-05-05 20:54:10.000 125 21179.78 25.64 42847.14 47796.00 2014-05-05 20:54:11.000 125 21179.79 25.65 42847.14 47795.98 2014-05-05 20:54:12.000 125 21179.76 25.66 42847.17 47795.98 2014-05-05 20:54:13.000 125 21179.75 25.65 42847.16 47795.98 2014-05-05 20:54:14.000 125 21179.74 25.65 42847.15 47795.98 2014-05-05 20:54:15.000 125 21179.74 25.62 42847.15 47795.97 2014-05-05 20:54:16.000 125 21179.73 25.60 42847.16 47795.98 2014-05-05 20:54:17.000 125 21179.72 25.59 42847.17 47795.99 2014-05-05 20:54:18.000 125 21179.73 25.52 42847.23 47796.01 2014-05-05 20:54:19.000 125 21179.75 25.49 42847.28 47796.04 2014-05-05 20:54:20.000 125 21179.71 25.50 42847.31 47796.03 2014-05-05 20:54:21.000 125 21179.73 25.48 42847.28 47796.07 2014-05-05 20:54:22.000 125 21179.73 25.46 42847.28 47796.07 2014-05-05 20:54:23.000 125 21179.75 25.44 42847.32 47796.09 2014-05-05 20:54:24.000 125 21179.78 25.44 42847.31 47796.12 2014-05-05 20:54:25.000 125 21179.81 25.41 42847.36 47796.13 2014-05-05 20:54:26.000 125 21179.83 25.36 42847.41 47796.21 2014-05-05 20:54:27.000 125 21179.89 25.33 42847.43 47796.22 2014-05-05 20:54:28.000 125 21179.90 25.30 42847.46 47796.30 2014-05-05 20:54:29.000 125 21179.92 25.28 42847.51 47796.33 2014-05-05 20:54:30.000 125 21179.96 25.24 42847.55 47796.37 2014-05-05 20:54:31.000 125 21179.96 25.20 42847.53 47796.39 2014-05-05 20:54:32.000 125 21179.95 25.18 42847.55 47796.41 2014-05-05 20:54:33.000 125 21179.94 25.16 42847.55 47796.43 2014-05-05 20:54:34.000 125 21179.97 25.12 42847.56 47796.44 2014-05-05 20:54:35.000 125 21180.00 25.10 42847.58 47796.46 2014-05-05 20:54:36.000 125 21179.97 25.08 42847.58 47796.46 2014-05-05 20:54:37.000 125 21180.00 25.07 42847.63 47796.45 2014-05-05 20:54:38.000 125 21180.01 25.05 42847.63 47796.46 2014-05-05 20:54:39.000 125 21180.02 25.05 42847.67 47796.50 2014-05-05 20:54:40.000 125 21179.98 25.05 42847.66 47796.50 2014-05-05 20:54:41.000 125 21179.96 25.05 42847.65 47796.50 2014-05-05 20:54:42.000 125 21179.96 25.05 42847.66 47796.53 2014-05-05 20:54:43.000 125 21179.95 25.05 42847.66 47796.50 2014-05-05 20:54:44.000 125 21179.92 25.07 42847.62 47796.52 2014-05-05 20:54:45.000 125 21179.92 25.12 42847.63 47796.49 2014-05-05 20:54:46.000 125 21179.89 25.15 42847.64 47796.47 2014-05-05 20:54:47.000 125 21179.88 25.16 42847.62 47796.47 2014-05-05 20:54:48.000 125 21179.85 25.19 42847.61 47796.46 2014-05-05 20:54:49.000 125 21179.82 25.21 42847.62 47796.45 2014-05-05 20:54:50.000 125 21179.81 25.21 42847.63 47796.44 2014-05-05 20:54:51.000 125 21179.82 25.21 42847.64 47796.40 2014-05-05 20:54:52.000 125 21179.81 25.20 42847.64 47796.41 2014-05-05 20:54:53.000 125 21179.79 25.17 42847.65 47796.41 2014-05-05 20:54:54.000 125 21179.80 25.15 42847.67 47796.43 2014-05-05 20:54:55.000 125 21179.76 25.14 42847.66 47796.42 2014-05-05 20:54:56.000 125 21179.73 25.14 42847.62 47796.42 2014-05-05 20:54:57.000 125 21179.71 25.15 42847.62 47796.38 2014-05-05 20:54:58.000 125 21179.75 25.16 42847.59 47796.37 2014-05-05 20:54:59.000 125 21179.74 25.13 42847.58 47796.36 2014-05-05 20:55:00.000 125 21179.72 25.11 42847.59 47796.34 2014-05-05 20:55:01.000 125 21179.70 25.11 42847.61 47796.35 2014-05-05 20:55:02.000 125 21179.72 25.07 42847.62 47796.33 2014-05-05 20:55:03.000 125 21179.73 25.07 42847.60 47796.33 2014-05-05 20:55:04.000 125 21179.69 25.08 42847.59 47796.32 2014-05-05 20:55:05.000 125 21179.68 25.11 42847.61 47796.33 2014-05-05 20:55:06.000 125 21179.65 25.13 42847.59 47796.32 2014-05-05 20:55:07.000 125 21179.66 25.13 42847.54 47796.31 2014-05-05 20:55:08.000 125 21179.65 25.14 42847.54 47796.27 2014-05-05 20:55:09.000 125 21179.65 25.17 42847.52 47796.24 2014-05-05 20:55:10.000 125 21179.64 25.17 42847.51 47796.26 2014-05-05 20:55:11.000 125 21179.65 25.18 42847.49 47796.19 2014-05-05 20:55:12.000 125 21179.62 25.20 42847.51 47796.21 2014-05-05 20:55:13.000 125 21179.62 25.25 42847.47 47796.19 2014-05-05 20:55:14.000 125 21179.60 25.26 42847.44 47796.17 2014-05-05 20:55:15.000 125 21179.57 25.26 42847.45 47796.15 2014-05-05 20:55:16.000 125 21179.58 25.26 42847.43 47796.12 2014-05-05 20:55:17.000 125 21179.53 25.28 42847.40 47796.11 2014-05-05 20:55:18.000 125 21179.56 25.27 42847.42 47796.11 2014-05-05 20:55:19.000 125 21179.57 25.29 42847.40 47796.08 2014-05-05 20:55:20.000 125 21179.55 25.34 42847.37 47796.10 2014-05-05 20:55:21.000 125 21179.52 25.37 42847.33 47796.04 2014-05-05 20:55:22.000 125 21179.49 25.37 42847.30 47796.01 2014-05-05 20:55:23.000 125 21179.52 25.36 42847.28 47795.99 2014-05-05 20:55:24.000 125 21179.55 25.32 42847.30 47795.97 2014-05-05 20:55:25.000 125 21179.54 25.29 42847.33 47795.97 2014-05-05 20:55:26.000 125 21179.54 25.25 42847.30 47795.99 2014-05-05 20:55:27.000 125 21179.55 25.25 42847.30 47795.98 2014-05-05 20:55:28.000 125 21179.57 25.22 42847.33 47796.00 2014-05-05 20:55:29.000 125 21179.55 25.20 42847.37 47796.01 2014-05-05 20:55:30.000 125 21179.55 25.21 42847.36 47796.05 2014-05-05 20:55:31.000 125 21179.58 25.21 42847.35 47796.02 2014-05-05 20:55:32.000 125 21179.59 25.18 42847.34 47796.05 2014-05-05 20:55:33.000 125 21179.59 25.18 42847.36 47796.06 2014-05-05 20:55:34.000 125 21179.57 25.22 42847.36 47796.09 2014-05-05 20:55:35.000 125 21179.60 25.21 42847.36 47796.09 2014-05-05 20:55:36.000 125 21179.61 25.20 42847.37 47796.11 2014-05-05 20:55:37.000 125 21179.61 25.21 42847.37 47796.11 2014-05-05 20:55:38.000 125 21179.59 25.23 42847.38 47796.09 2014-05-05 20:55:39.000 125 21179.55 25.26 42847.37 47796.08 2014-05-05 20:55:40.000 125 21179.54 25.28 42847.33 47796.05 2014-05-05 20:55:41.000 125 21179.50 25.30 42847.28 47796.00 2014-05-05 20:55:42.000 125 21179.50 25.28 42847.31 47795.99 2014-05-05 20:55:43.000 125 21179.50 25.30 42847.26 47795.95 2014-05-05 20:55:44.000 125 21179.49 25.31 42847.25 47795.95 2014-05-05 20:55:45.000 125 21179.49 25.32 42847.24 47795.94 2014-05-05 20:55:46.000 125 21179.49 25.36 42847.24 47795.92 2014-05-05 20:55:47.000 125 21179.50 25.36 42847.23 47795.91 2014-05-05 20:55:48.000 125 21179.49 25.35 42847.25 47795.89 2014-05-05 20:55:49.000 125 21179.52 25.33 42847.23 47795.89 2014-05-05 20:55:50.000 125 21179.50 25.34 42847.20 47795.88 2014-05-05 20:55:51.000 125 21179.50 25.33 42847.19 47795.89 2014-05-05 20:55:52.000 125 21179.54 25.30 42847.20 47795.88 2014-05-05 20:55:53.000 125 21179.52 25.28 42847.20 47795.86 2014-05-05 20:55:54.000 125 21179.54 25.25 42847.23 47795.88 2014-05-05 20:55:55.000 125 21179.57 25.20 42847.25 47795.91 2014-05-05 20:55:56.000 125 21179.59 25.16 42847.30 47795.96 2014-05-05 20:55:57.000 125 21179.60 25.13 42847.31 47795.97 2014-05-05 20:55:58.000 125 21179.63 25.09 42847.34 47796.02 2014-05-05 20:55:59.000 125 21179.65 25.08 42847.39 47796.07 2014-05-05 20:56:00.000 125 21179.66 25.08 42847.37 47796.11 2014-05-05 20:56:01.000 125 21179.68 25.09 42847.43 47796.14 2014-05-05 20:56:02.000 125 21179.71 25.11 42847.42 47796.17 2014-05-05 20:56:03.000 125 21179.72 25.11 42847.43 47796.17 2014-05-05 20:56:04.000 125 21179.73 25.11 42847.43 47796.19 2014-05-05 20:56:05.000 125 21179.75 25.05 42847.45 47796.22 2014-05-05 20:56:06.000 125 21179.75 25.04 42847.48 47796.23 2014-05-05 20:56:07.000 125 21179.76 25.07 42847.49 47796.23 2014-05-05 20:56:08.000 125 21179.77 25.06 42847.49 47796.27 2014-05-05 20:56:09.000 125 21179.78 25.09 42847.44 47796.25 2014-05-05 20:56:10.000 125 21179.78 25.09 42847.44 47796.24 2014-05-05 20:56:11.000 125 21179.76 25.10 42847.44 47796.23 2014-05-05 20:56:12.000 125 21179.76 25.10 42847.44 47796.22 2014-05-05 20:56:13.000 125 21179.76 25.13 42847.45 47796.23 2014-05-05 20:56:14.000 125 21179.75 25.14 42847.46 47796.22 2014-05-05 20:56:15.000 125 21179.75 25.14 42847.47 47796.25 2014-05-05 20:56:16.000 125 21179.72 25.17 42847.45 47796.23 2014-05-05 20:56:17.000 125 21179.68 25.22 42847.40 47796.20 2014-05-05 20:56:18.000 125 21179.62 25.26 42847.39 47796.18 2014-05-05 20:56:19.000 125 21179.59 25.23 42847.37 47796.11 2014-05-05 20:56:20.000 125 21179.58 25.23 42847.40 47796.12 2014-05-05 20:56:21.000 125 21179.55 25.25 42847.41 47796.09 2014-05-05 20:56:22.000 125 21179.53 25.23 42847.42 47796.11 2014-05-05 20:56:23.000 125 21179.49 25.22 42847.42 47796.11 2014-05-05 20:56:24.000 125 21179.50 25.25 42847.40 47796.10 2014-05-05 20:56:25.000 125 21179.50 25.28 42847.41 47796.08 2014-05-05 20:56:26.000 125 21179.48 25.31 42847.40 47796.07 2014-05-05 20:56:27.000 125 21179.46 25.31 42847.37 47796.04 2014-05-05 20:56:28.000 125 21179.46 25.28 42847.36 47796.00 2014-05-05 20:56:29.000 125 21179.44 25.31 42847.33 47795.99 2014-05-05 20:56:30.000 125 21179.45 25.30 42847.33 47795.99 2014-05-05 20:56:31.000 125 21179.44 25.28 42847.34 47795.98 2014-05-05 20:56:32.000 125 21179.46 25.29 42847.37 47795.98 2014-05-05 20:56:33.000 125 21179.42 25.31 42847.34 47795.98 2014-05-05 20:56:34.000 125 21179.40 25.30 42847.31 47795.99 2014-05-05 20:56:35.000 125 21179.40 25.30 42847.32 47795.98 2014-05-05 20:56:36.000 125 21179.41 25.30 42847.30 47795.99 2014-05-05 20:56:37.000 125 21179.40 25.32 42847.29 47796.00 2014-05-05 20:56:38.000 125 21179.40 25.35 42847.28 47795.97 2014-05-05 20:56:39.000 125 21179.41 25.37 42847.29 47795.97 2014-05-05 20:56:40.000 125 21179.42 25.41 42847.28 47795.96 2014-05-05 20:56:41.000 125 21179.44 25.42 42847.26 47795.97 2014-05-05 20:56:42.000 125 21179.44 25.40 42847.24 47795.97 2014-05-05 20:56:43.000 125 21179.41 25.38 42847.24 47795.96 2014-05-05 20:56:44.000 125 21179.40 25.38 42847.23 47795.95 2014-05-05 20:56:45.000 125 21179.39 25.40 42847.24 47795.94 2014-05-05 20:56:46.000 125 21179.39 25.41 42847.26 47795.94 2014-05-05 20:56:47.000 125 21179.40 25.41 42847.28 47795.94 2014-05-05 20:56:48.000 125 21179.35 25.46 42847.27 47795.95 2014-05-05 20:56:49.000 125 21179.33 25.49 42847.26 47795.93 2014-05-05 20:56:50.000 125 21179.32 25.51 42847.21 47795.91 2014-05-05 20:56:51.000 125 21179.30 25.55 42847.18 47795.90 2014-05-05 20:56:52.000 125 21179.36 25.53 42847.17 47795.88 2014-05-05 20:56:53.000 125 21179.35 25.47 42847.19 47795.86 2014-05-05 20:56:54.000 125 21179.35 25.42 42847.22 47795.93 2014-05-05 20:56:55.000 125 21179.37 25.35 42847.27 47795.93 2014-05-05 20:56:56.000 125 21179.43 25.29 42847.34 47796.00 2014-05-05 20:56:57.000 125 21179.44 25.29 42847.38 47796.06 2014-05-05 20:56:58.000 125 21179.45 25.32 42847.42 47796.10 2014-05-05 20:56:59.000 125 21179.46 25.36 42847.41 47796.11 2014-05-05 20:57:00.000 125 21179.42 25.41 42847.41 47796.09 2014-05-05 20:57:01.000 125 21179.41 25.42 42847.39 47796.09 2014-05-05 20:57:02.000 125 21179.44 25.44 42847.35 47796.08 2014-05-05 20:57:03.000 125 21179.40 25.48 42847.32 47796.04 2014-05-05 20:57:04.000 125 21179.39 25.49 42847.31 47796.04 2014-05-05 20:57:05.000 125 21179.39 25.48 42847.29 47796.01 2014-05-05 20:57:06.000 125 21179.39 25.48 42847.30 47796.01 2014-05-05 20:57:07.000 125 21179.40 25.44 42847.30 47795.99 2014-05-05 20:57:08.000 125 21179.43 25.42 42847.30 47796.01 2014-05-05 20:57:09.000 125 21179.44 25.40 42847.30 47796.02 2014-05-05 20:57:10.000 125 21179.43 25.39 42847.31 47796.04 2014-05-05 20:57:11.000 125 21179.44 25.39 42847.31 47796.01 2014-05-05 20:57:12.000 125 21179.40 25.43 42847.30 47796.03 2014-05-05 20:57:13.000 125 21179.35 25.50 42847.29 47796.01 2014-05-05 20:57:14.000 125 21179.35 25.57 42847.25 47795.96 2014-05-05 20:57:15.000 125 21179.34 25.63 42847.18 47795.91 2014-05-05 20:57:16.000 125 21179.33 25.66 42847.13 47795.85 2014-05-05 20:57:17.000 125 21179.31 25.68 42847.08 47795.81 2014-05-05 20:57:18.000 125 21179.29 25.69 42847.05 47795.77 2014-05-05 20:57:19.000 125 21179.27 25.72 42847.06 47795.73 2014-05-05 20:57:20.000 125 21179.24 25.72 42847.02 47795.70 2014-05-05 20:57:21.000 125 21179.21 25.76 42847.01 47795.68 2014-05-05 20:57:22.000 125 21179.19 25.76 42846.99 47795.63 2014-05-05 20:57:23.000 125 21179.17 25.78 42846.94 47795.61 2014-05-05 20:57:24.000 125 21179.15 25.79 42846.94 47795.57 2014-05-05 20:57:25.000 125 21179.13 25.75 42846.94 47795.55 2014-05-05 20:57:26.000 125 21179.13 25.75 42846.91 47795.57 2014-05-05 20:57:27.000 125 21179.15 25.75 42846.96 47795.54 2014-05-05 20:57:28.000 125 21179.14 25.78 42846.92 47795.52 2014-05-05 20:57:29.000 125 21179.12 25.81 42846.89 47795.51 2014-05-05 20:57:30.000 125 21179.13 25.84 42846.88 47795.51 2014-05-05 20:57:31.000 125 21179.13 25.86 42846.87 47795.49 2014-05-05 20:57:32.000 125 21179.11 25.87 42846.85 47795.47 2014-05-05 20:57:33.000 125 21179.10 25.90 42846.82 47795.44 2014-05-05 20:57:34.000 125 21179.09 25.94 42846.81 47795.42 2014-05-05 20:57:35.000 125 21179.06 25.97 42846.78 47795.37 2014-05-05 20:57:36.000 125 21179.07 25.97 42846.75 47795.37 2014-05-05 20:57:37.000 125 21179.07 25.97 42846.75 47795.34 2014-05-05 20:57:38.000 125 21179.03 26.03 42846.71 47795.31 2014-05-05 20:57:39.000 125 21179.00 26.11 42846.67 47795.29 2014-05-05 20:57:40.000 125 21179.01 26.17 42846.66 47795.23 2014-05-05 20:57:41.000 125 21178.98 26.18 42846.62 47795.19 2014-05-05 20:57:42.000 125 21178.98 26.18 42846.59 47795.15 2014-05-05 20:57:43.000 125 21178.98 26.20 42846.53 47795.13 2014-05-05 20:57:44.000 125 21178.97 26.21 42846.49 47795.08 2014-05-05 20:57:45.000 125 21178.98 26.21 42846.48 47795.06 2014-05-05 20:57:46.000 125 21178.96 26.22 42846.44 47795.05 2014-05-05 20:57:47.000 125 21178.98 26.20 42846.44 47795.03 2014-05-05 20:57:48.000 125 21179.00 26.18 42846.42 47795.04 2014-05-05 20:57:49.000 125 21179.00 26.16 42846.47 47795.05 2014-05-05 20:57:50.000 125 21178.99 26.17 42846.52 47795.06 2014-05-05 20:57:51.000 125 21178.99 26.15 42846.51 47795.05 2014-05-05 20:57:52.000 125 21178.97 26.15 42846.51 47795.08 2014-05-05 20:57:53.000 125 21178.95 26.14 42846.51 47795.07 2014-05-05 20:57:54.000 125 21178.93 26.13 42846.51 47795.09 2014-05-05 20:57:55.000 125 21178.93 26.15 42846.50 47795.09 2014-05-05 20:57:56.000 125 21178.93 26.16 42846.53 47795.07 2014-05-05 20:57:57.000 125 21178.94 26.18 42846.50 47795.09 2014-05-05 20:57:58.000 125 21178.92 26.20 42846.52 47795.04 2014-05-05 20:57:59.000 125 21178.95 26.21 42846.52 47795.07 2014-05-05 20:58:00.000 125 21178.97 26.24 42846.52 47795.07 2014-05-05 20:58:01.000 125 21178.94 26.27 42846.49 47795.06 2014-05-05 20:58:02.000 125 21178.91 26.30 42846.45 47795.05 2014-05-05 20:58:03.000 125 21178.91 26.32 42846.46 47795.01 2014-05-05 20:58:04.000 125 21178.92 26.33 42846.46 47795.00 2014-05-05 20:58:05.000 125 21178.94 26.31 42846.45 47795.01 2014-05-05 20:58:06.000 125 21178.93 26.28 42846.44 47795.01 2014-05-05 20:58:07.000 125 21178.94 26.24 42846.43 47794.99 2014-05-05 20:58:08.000 125 21178.99 26.22 42846.47 47795.03 2014-05-05 20:58:09.000 125 21179.00 26.19 42846.49 47795.06 2014-05-05 20:58:10.000 125 21179.02 26.18 42846.47 47795.06 2014-05-05 20:58:11.000 125 21179.04 26.20 42846.49 47795.07 2014-05-05 20:58:12.000 125 21179.05 26.18 42846.54 47795.09 2014-05-05 20:58:13.000 125 21179.04 26.15 42846.54 47795.12 2014-05-05 20:58:14.000 125 21179.06 26.13 42846.54 47795.13 2014-05-05 20:58:15.000 125 21179.08 26.10 42846.56 47795.14 2014-05-05 20:58:16.000 125 21179.08 26.08 42846.57 47795.16 2014-05-05 20:58:17.000 125 21179.10 26.06 42846.56 47795.21 2014-05-05 20:58:18.000 125 21179.10 26.05 42846.61 47795.23 2014-05-05 20:58:19.000 125 21179.11 26.03 42846.62 47795.27 2014-05-05 20:58:20.000 125 21179.14 26.01 42846.65 47795.27 2014-05-05 20:58:21.000 125 21179.15 26.00 42846.66 47795.30 2014-05-05 20:58:22.000 125 21179.18 26.00 42846.69 47795.31 2014-05-05 20:58:23.000 125 21179.19 25.99 42846.71 47795.33 2014-05-05 20:58:24.000 125 21179.16 25.99 42846.71 47795.37 2014-05-05 20:58:25.000 125 21179.15 25.99 42846.73 47795.36 2014-05-05 20:58:26.000 125 21179.17 26.01 42846.75 47795.36 2014-05-05 20:58:27.000 125 21179.15 26.04 42846.75 47795.37 2014-05-05 20:58:28.000 125 21179.11 26.05 42846.72 47795.37 2014-05-05 20:58:29.000 125 21179.11 26.09 42846.69 47795.34 2014-05-05 20:58:30.000 125 21179.10 26.12 42846.70 47795.33 2014-05-05 20:58:31.000 125 21179.06 26.15 42846.67 47795.31 2014-05-05 20:58:32.000 125 21179.00 26.17 42846.64 47795.27 2014-05-05 20:58:33.000 125 21178.99 26.18 42846.61 47795.23 2014-05-05 20:58:34.000 125 21178.99 26.17 42846.61 47795.21 2014-05-05 20:58:35.000 125 21178.99 26.18 42846.59 47795.22 2014-05-05 20:58:36.000 125 21179.00 26.19 42846.60 47795.19 2014-05-05 20:58:37.000 125 21178.98 26.16 42846.61 47795.18 2014-05-05 20:58:38.000 125 21179.00 26.16 42846.58 47795.16 2014-05-05 20:58:39.000 125 21179.01 26.16 42846.60 47795.20 2014-05-05 20:58:40.000 125 21179.00 26.13 42846.56 47795.16 2014-05-05 20:58:41.000 125 21178.97 26.15 42846.58 47795.18 2014-05-05 20:58:42.000 125 21178.98 26.12 42846.59 47795.18 2014-05-05 20:58:43.000 125 21178.99 26.12 42846.58 47795.17 2014-05-05 20:58:44.000 125 21178.98 26.13 42846.56 47795.19 2014-05-05 20:58:45.000 125 21179.00 26.13 42846.58 47795.18 2014-05-05 20:58:46.000 125 21179.01 26.12 42846.56 47795.17 2014-05-05 20:58:47.000 125 21179.02 26.11 42846.58 47795.18 2014-05-05 20:58:48.000 125 21179.01 26.11 42846.58 47795.22 2014-05-05 20:58:49.000 125 21179.00 26.11 42846.58 47795.20 2014-05-05 20:58:50.000 125 21179.02 26.10 42846.60 47795.21 2014-05-05 20:58:51.000 125 21179.04 26.13 42846.59 47795.23 2014-05-05 20:58:52.000 125 21179.03 26.13 42846.56 47795.22 2014-05-05 20:58:53.000 125 21179.03 26.14 42846.56 47795.21 2014-05-05 20:58:54.000 125 21179.05 26.10 42846.61 47795.23 2014-05-05 20:58:55.000 125 21179.05 26.10 42846.63 47795.25 2014-05-05 20:58:56.000 125 21179.07 26.10 42846.65 47795.24 2014-05-05 20:58:57.000 125 21179.06 26.09 42846.65 47795.27 2014-05-05 20:58:58.000 125 21179.06 26.11 42846.64 47795.27 2014-05-05 20:58:59.000 125 21179.05 26.11 42846.65 47795.23 2014-05-05 20:59:00.000 125 21179.03 26.10 42846.65 47795.23 2014-05-05 20:59:01.000 125 21179.02 26.09 42846.67 47795.23 2014-05-05 20:59:02.000 125 21179.01 26.07 42846.72 47795.24 2014-05-05 20:59:03.000 125 21179.01 26.06 42846.66 47795.23 2014-05-05 20:59:04.000 125 21179.01 26.07 42846.68 47795.25 2014-05-05 20:59:05.000 125 21179.00 26.07 42846.67 47795.24 2014-05-05 20:59:06.000 125 21179.00 26.04 42846.66 47795.23 2014-05-05 20:59:07.000 125 21179.02 26.00 42846.67 47795.28 2014-05-05 20:59:08.000 125 21179.03 26.01 42846.65 47795.26 2014-05-05 20:59:09.000 125 21179.02 26.01 42846.66 47795.28 2014-05-05 20:59:10.000 125 21179.01 25.99 42846.66 47795.27 2014-05-05 20:59:11.000 125 21178.99 26.01 42846.69 47795.29 2014-05-05 20:59:12.000 125 21179.00 26.02 42846.71 47795.26 2014-05-05 20:59:13.000 125 21179.02 26.03 42846.70 47795.29 2014-05-05 20:59:14.000 125 21179.01 26.03 42846.68 47795.27 2014-05-05 20:59:15.000 125 21179.01 26.01 42846.65 47795.27 2014-05-05 20:59:16.000 125 21179.02 25.99 42846.68 47795.24 2014-05-05 20:59:17.000 125 21179.03 25.95 42846.70 47795.26 2014-05-05 20:59:18.000 125 21179.02 25.92 42846.70 47795.26 2014-05-05 20:59:19.000 125 21179.01 25.91 42846.73 47795.30 2014-05-05 20:59:20.000 125 21178.99 25.89 42846.76 47795.30 2014-05-05 20:59:21.000 125 21178.99 25.91 42846.75 47795.30 2014-05-05 20:59:22.000 125 21178.99 25.92 42846.74 47795.30 2014-05-05 20:59:23.000 125 21178.99 25.95 42846.72 47795.30 2014-05-05 20:59:24.000 125 21178.97 25.99 42846.70 47795.28 2014-05-05 20:59:25.000 125 21178.95 26.03 42846.69 47795.28 2014-05-05 20:59:26.000 125 21178.95 26.06 42846.69 47795.23 2014-05-05 20:59:27.000 125 21178.92 26.05 42846.66 47795.26 2014-05-05 20:59:28.000 125 21178.90 26.05 42846.65 47795.21 2014-05-05 20:59:29.000 125 21178.90 26.04 42846.68 47795.20 2014-05-05 20:59:30.000 125 21178.92 26.03 42846.67 47795.19 2014-05-05 20:59:31.000 125 21178.93 26.03 42846.68 47795.19 2014-05-05 20:59:32.000 125 21178.95 26.06 42846.67 47795.22 2014-05-05 20:59:33.000 125 21178.96 26.07 42846.66 47795.22 2014-05-05 20:59:34.000 125 21178.97 26.07 42846.68 47795.21 2014-05-05 20:59:35.000 125 21178.95 26.07 42846.67 47795.21 2014-05-05 20:59:36.000 125 21178.98 26.06 42846.66 47795.19 2014-05-05 20:59:37.000 125 21178.98 26.03 42846.68 47795.24 2014-05-05 20:59:38.000 125 21178.99 26.00 42846.71 47795.23 2014-05-05 20:59:39.000 125 21178.99 26.00 42846.73 47795.26 2014-05-05 20:59:40.000 125 21178.98 25.98 42846.73 47795.27 2014-05-05 20:59:41.000 125 21179.01 26.00 42846.75 47795.30 2014-05-05 20:59:42.000 125 21179.02 25.99 42846.76 47795.31 2014-05-05 20:59:43.000 125 21179.02 25.99 42846.74 47795.34 2014-05-05 20:59:44.000 125 21179.01 25.96 42846.78 47795.34 2014-05-05 20:59:45.000 125 21179.03 25.95 42846.81 47795.34 2014-05-05 20:59:46.000 125 21179.02 25.93 42846.82 47795.36 2014-05-05 20:59:47.000 125 21179.03 25.94 42846.83 47795.38 2014-05-05 20:59:48.000 125 21178.99 25.99 42846.83 47795.40 2014-05-05 20:59:49.000 125 21178.99 26.03 42846.84 47795.39 2014-05-05 20:59:50.000 125 21178.97 26.05 42846.81 47795.36 2014-05-05 20:59:51.000 125 21178.95 26.06 42846.80 47795.33 2014-05-05 20:59:52.000 125 21178.93 26.04 42846.81 47795.34 2014-05-05 20:59:53.000 125 21178.97 26.01 42846.78 47795.34 2014-05-05 20:59:54.000 125 21178.96 26.02 42846.78 47795.32 2014-05-05 20:59:55.000 125 21178.98 26.00 42846.78 47795.35 2014-05-05 20:59:56.000 125 21178.97 26.01 42846.79 47795.33 2014-05-05 20:59:57.000 125 21178.96 26.00 42846.81 47795.35 2014-05-05 20:59:58.000 125 21178.96 26.00 42846.84 47795.38 2014-05-05 20:59:59.000 125 21178.99 26.00 42846.87 47795.38 2014-05-05 21:00:00.000 125 21178.98 25.99 42846.87 47795.39 2014-05-05 21:00:01.000 125 21178.99 25.98 42846.86 47795.42 2014-05-05 21:00:02.000 125 21179.00 25.93 42846.88 47795.40 2014-05-05 21:00:03.000 125 21178.99 25.96 42846.92 47795.42 2014-05-05 21:00:04.000 125 21179.01 26.00 42846.91 47795.46 2014-05-05 21:00:05.000 125 21178.99 26.02 42846.91 47795.46 2014-05-05 21:00:06.000 125 21179.02 26.03 42846.89 47795.46 2014-05-05 21:00:07.000 125 21179.00 26.04 42846.89 47795.45 2014-05-05 21:00:08.000 125 21178.98 26.02 42846.88 47795.42 2014-05-05 21:00:09.000 125 21178.99 26.03 42846.84 47795.44 2014-05-05 21:00:10.000 125 21178.99 26.04 42846.84 47795.42 2014-05-05 21:00:11.000 125 21178.98 26.06 42846.83 47795.40 2014-05-05 21:00:12.000 125 21178.94 26.09 42846.83 47795.38 2014-05-05 21:00:13.000 125 21178.96 26.10 42846.81 47795.38 2014-05-05 21:00:14.000 125 21178.95 26.13 42846.76 47795.34 2014-05-05 21:00:15.000 125 21178.94 26.16 42846.72 47795.36 2014-05-05 21:00:16.000 125 21178.95 26.22 42846.72 47795.28 2014-05-05 21:00:17.000 125 21178.94 26.22 42846.68 47795.29 2014-05-05 21:00:18.000 125 21178.95 26.21 42846.66 47795.25 2014-05-05 21:00:19.000 125 21178.98 26.20 42846.70 47795.24 2014-05-05 21:00:20.000 125 21178.97 26.17 42846.73 47795.26 2014-05-05 21:00:21.000 125 21178.98 26.16 42846.72 47795.28 2014-05-05 21:00:22.000 125 21178.98 26.20 42846.72 47795.29 2014-05-05 21:00:23.000 125 21178.98 26.20 42846.72 47795.30 2014-05-05 21:00:24.000 125 21178.97 26.22 42846.75 47795.31 2014-05-05 21:00:25.000 125 21178.97 26.22 42846.73 47795.30 2014-05-05 21:00:26.000 125 21179.01 26.23 42846.73 47795.29 2014-05-05 21:00:27.000 125 21179.01 26.24 42846.74 47795.30 2014-05-05 21:00:28.000 125 21178.99 26.24 42846.74 47795.28 2014-05-05 21:00:29.000 125 21179.02 26.28 42846.73 47795.29 2014-05-05 21:00:30.000 125 21179.00 26.29 42846.74 47795.29 2014-05-05 21:00:31.000 125 21179.02 26.28 42846.72 47795.29 2014-05-05 21:00:32.000 125 21178.99 26.28 42846.70 47795.26 2014-05-05 21:00:33.000 125 21179.01 26.28 42846.71 47795.25 2014-05-05 21:00:34.000 125 21178.99 26.31 42846.69 47795.25 2014-05-05 21:00:35.000 125 21178.96 26.34 42846.67 47795.24 2014-05-05 21:00:36.000 125 21178.97 26.33 42846.66 47795.23 2014-05-05 21:00:37.000 125 21179.00 26.31 42846.65 47795.23 2014-05-05 21:00:38.000 125 21178.99 26.32 42846.64 47795.23 2014-05-05 21:00:39.000 125 21178.99 26.30 42846.69 47795.23 2014-05-05 21:00:40.000 125 21178.99 26.28 42846.67 47795.23 2014-05-05 21:00:41.000 125 21178.98 26.28 42846.70 47795.25 2014-05-05 21:00:42.000 125 21178.98 26.29 42846.63 47795.25 2014-05-05 21:00:43.000 125 21178.95 26.31 42846.60 47795.22 2014-05-05 21:00:44.000 125 21178.93 26.36 42846.60 47795.20 2014-05-05 21:00:45.000 125 21178.95 26.38 42846.59 47795.17 2014-05-05 21:00:46.000 125 21178.94 26.38 42846.57 47795.16 2014-05-05 21:00:47.000 125 21178.91 26.35 42846.56 47795.13 2014-05-05 21:00:48.000 125 21178.87 26.35 42846.58 47795.11 2014-05-05 21:00:49.000 125 21178.87 26.33 42846.56 47795.11 2014-05-05 21:00:50.000 125 21178.90 26.31 42846.54 47795.08 2014-05-05 21:00:51.000 125 21178.89 26.30 42846.55 47795.10 2014-05-05 21:00:52.000 125 21178.89 26.26 42846.56 47795.07 2014-05-05 21:00:53.000 125 21178.92 26.24 42846.55 47795.10 2014-05-05 21:00:54.000 125 21178.93 26.25 42846.55 47795.07 2014-05-05 21:00:55.000 125 21178.94 26.26 42846.54 47795.10 2014-05-05 21:00:56.000 125 21178.92 26.25 42846.52 47795.11 2014-05-05 21:00:57.000 125 21178.93 26.23 42846.55 47795.08 2014-05-05 21:00:58.000 125 21178.94 26.20 42846.57 47795.10 2014-05-05 21:00:59.000 125 21178.93 26.19 42846.54 47795.11 2014-05-05 21:01:00.000 125 21178.93 26.17 42846.57 47795.11 2014-05-05 21:01:01.000 125 21178.90 26.18 42846.57 47795.13 2014-05-05 21:01:02.000 125 21178.89 26.22 42846.55 47795.13 2014-05-05 21:01:03.000 125 21178.88 26.30 42846.54 47795.12 2014-05-05 21:01:04.000 125 21178.87 26.38 42846.50 47795.05 2014-05-05 21:01:05.000 125 21178.89 26.41 42846.44 47795.02 2014-05-05 21:01:06.000 125 21178.86 26.43 42846.41 47794.99 2014-05-05 21:01:07.000 125 21178.87 26.43 42846.40 47794.93 2014-05-05 21:01:08.000 125 21178.87 26.44 42846.38 47794.95 2014-05-05 21:01:09.000 125 21178.88 26.43 42846.36 47794.93 2014-05-05 21:01:10.000 125 21178.87 26.43 42846.37 47794.92 2014-05-05 21:01:11.000 125 21178.87 26.41 42846.33 47794.91 2014-05-05 21:01:12.000 125 21178.88 26.41 42846.37 47794.91 2014-05-05 21:01:13.000 125 21178.88 26.44 42846.37 47794.91 2014-05-05 21:01:14.000 125 21178.90 26.42 42846.39 47794.93 2014-05-05 21:01:15.000 125 21178.91 26.43 42846.37 47794.96 2014-05-05 21:01:16.000 125 21178.92 26.41 42846.38 47794.94 2014-05-05 21:01:17.000 125 21178.91 26.41 42846.38 47794.94 2014-05-05 21:01:18.000 125 21178.88 26.42 42846.40 47794.94 2014-05-05 21:01:19.000 125 21178.88 26.43 42846.37 47794.95 2014-05-05 21:01:20.000 125 21178.86 26.45 42846.39 47794.94 2014-05-05 21:01:21.000 125 21178.88 26.46 42846.35 47794.94 2014-05-05 21:01:22.000 125 21178.88 26.46 42846.37 47794.92 2014-05-05 21:01:23.000 125 21178.86 26.50 42846.35 47794.90 2014-05-05 21:01:24.000 125 21178.82 26.52 42846.32 47794.90 2014-05-05 21:01:25.000 125 21178.81 26.52 42846.31 47794.88 2014-05-05 21:01:26.000 125 21178.79 26.54 42846.28 47794.85 2014-05-05 21:01:27.000 125 21178.81 26.56 42846.28 47794.83 2014-05-05 21:01:28.000 125 21178.79 26.58 42846.28 47794.82 2014-05-05 21:01:29.000 125 21178.81 26.57 42846.23 47794.79 2014-05-05 21:01:30.000 125 21178.81 26.57 42846.25 47794.79 2014-05-05 21:01:31.000 125 21178.79 26.57 42846.24 47794.77 2014-05-05 21:01:32.000 125 21178.82 26.55 42846.26 47794.77 2014-05-05 21:01:33.000 125 21178.87 26.53 42846.28 47794.78 2014-05-05 21:01:34.000 125 21178.89 26.50 42846.30 47794.80 2014-05-05 21:01:35.000 125 21178.85 26.50 42846.30 47794.80 2014-05-05 21:01:36.000 125 21178.87 26.49 42846.31 47794.84 2014-05-05 21:01:37.000 125 21178.89 26.46 42846.33 47794.84 2014-05-05 21:01:38.000 125 21178.90 26.47 42846.32 47794.88 2014-05-05 21:01:39.000 125 21178.91 26.48 42846.34 47794.90 2014-05-05 21:01:40.000 125 21178.89 26.49 42846.34 47794.89 2014-05-05 21:01:41.000 125 21178.90 26.51 42846.33 47794.89 2014-05-05 21:01:42.000 125 21178.94 26.50 42846.35 47794.88 2014-05-05 21:01:43.000 125 21178.95 26.48 42846.36 47794.91 2014-05-05 21:01:44.000 125 21179.00 26.47 42846.36 47794.92 2014-05-05 21:01:45.000 125 21179.02 26.46 42846.40 47794.94 2014-05-05 21:01:46.000 125 21179.02 26.45 42846.37 47794.99 2014-05-05 21:01:47.000 125 21179.02 26.44 42846.37 47795.00 2014-05-05 21:01:48.000 125 21179.03 26.46 42846.39 47795.00 2014-05-05 21:01:49.000 125 21179.05 26.49 42846.41 47795.04 2014-05-05 21:01:50.000 125 21179.07 26.50 42846.42 47795.05 2014-05-05 21:01:51.000 125 21179.07 26.52 42846.41 47795.02 2014-05-05 21:01:52.000 125 21179.09 26.52 42846.40 47795.04 2014-05-05 21:01:53.000 125 21179.09 26.51 42846.38 47795.05 2014-05-05 21:01:54.000 125 21179.09 26.51 42846.42 47795.03 2014-05-05 21:01:55.000 125 21179.10 26.49 42846.40 47795.04 2014-05-05 21:01:56.000 125 21179.14 26.44 42846.42 47795.05 2014-05-05 21:01:57.000 125 21179.16 26.38 42846.48 47795.06 2014-05-05 21:01:58.000 125 21179.21 26.35 42846.51 47795.11 2014-05-05 21:01:59.000 125 21179.21 26.30 42846.56 47795.14 2014-05-05 21:02:00.000 125 21179.21 26.30 42846.57 47795.18 2014-05-05 21:02:01.000 125 21179.24 26.29 42846.60 47795.18 2014-05-05 21:02:02.000 125 21179.25 26.31 42846.61 47795.22 2014-05-05 21:02:03.000 125 21179.23 26.29 42846.63 47795.22 2014-05-05 21:02:04.000 125 21179.23 26.26 42846.63 47795.23 2014-05-05 21:02:05.000 125 21179.25 26.26 42846.66 47795.26 2014-05-05 21:02:06.000 125 21179.24 26.26 42846.65 47795.27 2014-05-05 21:02:07.000 125 21179.27 26.23 42846.66 47795.29 2014-05-05 21:02:08.000 125 21179.25 26.22 42846.67 47795.28 2014-05-05 21:02:09.000 125 21179.26 26.23 42846.71 47795.30 2014-05-05 21:02:10.000 125 21179.29 26.21 42846.71 47795.34 2014-05-05 21:02:11.000 125 21179.25 26.22 42846.74 47795.35 2014-05-05 21:02:12.000 125 21179.26 26.22 42846.75 47795.36 2014-05-05 21:02:13.000 125 21179.27 26.21 42846.75 47795.36 2014-05-05 21:02:14.000 125 21179.29 26.20 42846.77 47795.39 2014-05-05 21:02:15.000 125 21179.32 26.21 42846.78 47795.41 2014-05-05 21:02:16.000 125 21179.30 26.21 42846.75 47795.39 2014-05-05 21:02:17.000 125 21179.31 26.21 42846.76 47795.40 2014-05-05 21:02:18.000 125 21179.34 26.20 42846.75 47795.42 2014-05-05 21:02:19.000 125 21179.34 26.18 42846.77 47795.42 2014-05-05 21:02:20.000 125 21179.32 26.18 42846.79 47795.43 2014-05-05 21:02:21.000 125 21179.33 26.17 42846.80 47795.47 2014-05-05 21:02:22.000 125 21179.35 26.18 42846.78 47795.48 2014-05-05 21:02:23.000 125 21179.31 26.25 42846.75 47795.47 2014-05-05 21:02:24.000 125 21179.31 26.30 42846.76 47795.45 2014-05-05 21:02:25.000 125 21179.31 26.34 42846.72 47795.40 2014-05-05 21:02:26.000 125 21179.33 26.34 42846.69 47795.37 2014-05-05 21:02:27.000 125 21179.33 26.34 42846.68 47795.34 2014-05-05 21:02:28.000 125 21179.31 26.33 42846.65 47795.32 2014-05-05 21:02:29.000 125 21179.34 26.32 42846.66 47795.32 2014-05-05 21:02:30.000 125 21179.35 26.27 42846.69 47795.30 2014-05-05 21:02:31.000 125 21179.37 26.27 42846.71 47795.34 2014-05-05 21:02:32.000 125 21179.40 26.25 42846.74 47795.35 2014-05-05 21:02:33.000 125 21179.43 26.24 42846.74 47795.42 2014-05-05 21:02:34.000 125 21179.45 26.23 42846.77 47795.42 2014-05-05 21:02:35.000 125 21179.49 26.21 42846.79 47795.46 2014-05-05 21:02:36.000 125 21179.47 26.17 42846.86 47795.48 2014-05-05 21:02:37.000 125 21179.48 26.14 42846.87 47795.53 2014-05-05 21:02:38.000 125 21179.53 26.12 42846.87 47795.56 2014-05-05 21:02:39.000 125 21179.55 26.13 42846.87 47795.55 2014-05-05 21:02:40.000 125 21179.56 26.15 42846.89 47795.58 2014-05-05 21:02:41.000 125 21179.53 26.14 42846.92 47795.62 2014-05-05 21:02:42.000 125 21179.55 26.12 42846.95 47795.62 2014-05-05 21:02:43.000 125 21179.54 26.10 42846.93 47795.63 2014-05-05 21:02:44.000 125 21179.54 26.06 42846.94 47795.64 2014-05-05 21:02:45.000 125 21179.53 26.03 42846.96 47795.65 2014-05-05 21:02:46.000 125 21179.52 26.03 42846.97 47795.67 2014-05-05 21:02:47.000 125 21179.53 26.04 42847.00 47795.69 2014-05-05 21:02:48.000 125 21179.54 26.04 42847.01 47795.70 2014-05-05 21:02:49.000 125 21179.55 26.03 42846.97 47795.71 2014-05-05 21:02:50.000 125 21179.56 26.04 42847.02 47795.71 2014-05-05 21:02:51.000 125 21179.54 26.05 42847.02 47795.71 2014-05-05 21:02:52.000 125 21179.55 26.07 42846.98 47795.73 2014-05-05 21:02:53.000 125 21179.53 26.07 42846.98 47795.71 2014-05-05 21:02:54.000 125 21179.54 26.09 42846.98 47795.67 2014-05-05 21:02:55.000 125 21179.54 26.09 42846.97 47795.70 2014-05-05 21:02:56.000 125 21179.52 26.10 42846.99 47795.69 2014-05-05 21:02:57.000 125 21179.54 26.11 42846.96 47795.71 2014-05-05 21:02:58.000 125 21179.55 26.15 42846.95 47795.71 2014-05-05 21:02:59.000 125 21179.54 26.15 42846.94 47795.66 2014-05-05 21:03:00.000 125 21179.54 26.17 42846.95 47795.65 2014-05-05 21:03:01.000 125 21179.56 26.16 42846.94 47795.65 2014-05-05 21:03:02.000 125 21179.54 26.18 42846.92 47795.65 2014-05-05 21:03:03.000 125 21179.53 26.19 42846.92 47795.66 2014-05-05 21:03:04.000 125 21179.56 26.18 42846.94 47795.64 2014-05-05 21:03:05.000 125 21179.60 26.14 42846.92 47795.64 2014-05-05 21:03:06.000 125 21179.62 26.11 42846.93 47795.64 2014-05-05 21:03:07.000 125 21179.65 26.08 42846.96 47795.67 2014-05-05 21:03:08.000 125 21179.68 26.07 42846.95 47795.69 2014-05-05 21:03:09.000 125 21179.65 26.10 42846.94 47795.70 2014-05-05 21:03:10.000 125 21179.66 26.09 42846.94 47795.73 2014-05-05 21:03:11.000 125 21179.65 26.09 42846.97 47795.72 2014-05-05 21:03:12.000 125 21179.66 26.09 42846.97 47795.73 2014-05-05 21:03:13.000 125 21179.66 26.08 42846.95 47795.71 2014-05-05 21:03:14.000 125 21179.67 26.05 42846.95 47795.75 2014-05-05 21:03:15.000 125 21179.69 26.01 42846.97 47795.77 2014-05-05 21:03:16.000 125 21179.70 26.00 42846.98 47795.77 2014-05-05 21:03:17.000 125 21179.67 26.00 42847.03 47795.81 2014-05-05 21:03:18.000 125 21179.68 26.03 42847.05 47795.79 2014-05-05 21:03:19.000 125 21179.68 26.05 42847.02 47795.78 2014-05-05 21:03:20.000 125 21179.69 26.07 42847.00 47795.79 2014-05-05 21:03:21.000 125 21179.67 26.08 42847.01 47795.79 2014-05-05 21:03:22.000 125 21179.67 26.09 42847.01 47795.75 2014-05-05 21:03:23.000 125 21179.66 26.07 42846.98 47795.77 2014-05-05 21:03:24.000 125 21179.66 26.08 42846.97 47795.75 2014-05-05 21:03:25.000 125 21179.66 26.11 42846.94 47795.75 2014-05-05 21:03:26.000 125 21179.65 26.15 42846.96 47795.73 2014-05-05 21:03:27.000 125 21179.61 26.20 42846.95 47795.75 2014-05-05 21:03:28.000 125 21179.60 26.23 42846.92 47795.70 2014-05-05 21:03:29.000 125 21179.59 26.27 42846.89 47795.69 2014-05-05 21:03:30.000 125 21179.53 26.30 42846.85 47795.64 2014-05-05 21:03:31.000 125 21179.53 26.31 42846.84 47795.59 2014-05-05 21:03:32.000 125 21179.51 26.34 42846.81 47795.57 2014-05-05 21:03:33.000 125 21179.48 26.36 42846.81 47795.53 2014-05-05 21:03:34.000 125 21179.50 26.38 42846.76 47795.51 2014-05-05 21:03:35.000 125 21179.48 26.40 42846.75 47795.49 2014-05-05 21:03:36.000 125 21179.45 26.44 42846.75 47795.45 2014-05-05 21:03:37.000 125 21179.40 26.47 42846.72 47795.43 2014-05-05 21:03:38.000 125 21179.41 26.48 42846.68 47795.44 2014-05-05 21:03:39.000 125 21179.37 26.50 42846.69 47795.40 2014-05-05 21:03:40.000 125 21179.37 26.51 42846.70 47795.36 2014-05-05 21:03:41.000 125 21179.39 26.52 42846.69 47795.34 2014-05-05 21:03:42.000 125 21179.38 26.54 42846.69 47795.34 2014-05-05 21:03:43.000 125 21179.38 26.54 42846.69 47795.35 2014-05-05 21:03:44.000 125 21179.38 26.50 42846.66 47795.35 2014-05-05 21:03:45.000 125 21179.40 26.48 42846.67 47795.33 2014-05-05 21:03:46.000 125 21179.40 26.50 42846.69 47795.34 2014-05-05 21:03:47.000 125 21179.40 26.50 42846.69 47795.37 2014-05-05 21:03:48.000 125 21179.42 26.53 42846.66 47795.37 2014-05-05 21:03:49.000 125 21179.41 26.57 42846.65 47795.37 2014-05-05 21:03:50.000 125 21179.43 26.57 42846.62 47795.36 2014-05-05 21:03:51.000 125 21179.43 26.58 42846.64 47795.33 2014-05-05 21:03:52.000 125 21179.43 26.58 42846.62 47795.32 2014-05-05 21:03:53.000 125 21179.43 26.60 42846.59 47795.31 2014-05-05 21:03:54.000 125 21179.44 26.61 42846.58 47795.31 2014-05-05 21:03:55.000 125 21179.43 26.64 42846.58 47795.32 2014-05-05 21:03:56.000 125 21179.45 26.65 42846.60 47795.31 2014-05-05 21:03:57.000 125 21179.46 26.64 42846.60 47795.31 2014-05-05 21:03:58.000 125 21179.48 26.68 42846.55 47795.34 2014-05-05 21:03:59.000 125 21179.44 26.70 42846.55 47795.32 2014-05-05 21:04:00.000 125 21179.41 26.71 42846.50 47795.29 2014-05-05 21:04:01.000 125 21179.41 26.75 42846.50 47795.32 2014-05-05 21:04:02.000 125 21179.41 26.75 42846.48 47795.30 2014-05-05 21:04:03.000 125 21179.39 26.76 42846.47 47795.26 2014-05-05 21:04:04.000 125 21179.40 26.79 42846.44 47795.24 2014-05-05 21:04:05.000 125 21179.36 26.85 42846.45 47795.22 2014-05-05 21:04:06.000 125 21179.33 26.91 42846.43 47795.19 2014-05-05 21:04:07.000 125 21179.36 26.91 42846.40 47795.15 2014-05-05 21:04:08.000 125 21179.35 26.90 42846.41 47795.14 2014-05-05 21:04:09.000 125 21179.35 26.89 42846.38 47795.09 2014-05-05 21:04:10.000 125 21179.36 26.89 42846.39 47795.10 2014-05-05 21:04:11.000 125 21179.38 26.89 42846.38 47795.11 2014-05-05 21:04:12.000 125 21179.38 26.87 42846.35 47795.12 2014-05-05 21:04:13.000 125 21179.39 26.84 42846.35 47795.13 2014-05-05 21:04:14.000 125 21179.37 26.89 42846.35 47795.15 2014-05-05 21:04:15.000 125 21179.34 26.94 42846.34 47795.11 2014-05-05 21:04:16.000 125 21179.33 26.98 42846.27 47795.08 2014-05-05 21:04:17.000 125 21179.33 26.99 42846.27 47795.03 2014-05-05 21:04:18.000 125 21179.31 26.98 42846.23 47794.98 2014-05-05 21:04:19.000 125 21179.34 26.98 42846.20 47794.98 2014-05-05 21:04:20.000 125 21179.34 26.96 42846.19 47794.98 2014-05-05 21:04:21.000 125 21179.34 26.94 42846.23 47794.99 2014-05-05 21:04:22.000 125 21179.35 26.92 42846.18 47794.98 2014-05-05 21:04:23.000 125 21179.34 26.93 42846.20 47795.00 2014-05-05 21:04:24.000 125 21179.37 26.93 42846.23 47795.03 2014-05-05 21:04:25.000 125 21179.40 26.91 42846.22 47795.03 2014-05-05 21:04:26.000 125 21179.43 26.90 42846.23 47795.05 2014-05-05 21:04:27.000 125 21179.42 26.87 42846.26 47795.05 2014-05-05 21:04:28.000 125 21179.39 26.85 42846.27 47795.08 2014-05-05 21:04:29.000 125 21179.41 26.85 42846.29 47795.08 2014-05-05 21:04:30.000 125 21179.37 26.88 42846.25 47795.07 2014-05-05 21:04:31.000 125 21179.32 26.93 42846.23 47795.08 2014-05-05 21:04:32.000 125 21179.31 26.96 42846.24 47795.05 2014-05-05 21:04:33.000 125 21179.32 26.97 42846.25 47795.01 2014-05-05 21:04:34.000 125 21179.35 27.02 42846.17 47794.98 2014-05-05 21:04:35.000 125 21179.36 27.05 42846.16 47794.98 2014-05-05 21:04:36.000 125 21179.36 27.02 42846.14 47794.93 2014-05-05 21:04:37.000 125 21179.39 27.02 42846.11 47794.92 2014-05-05 21:04:38.000 125 21179.36 27.05 42846.08 47794.89 2014-05-05 21:04:39.000 125 21179.36 27.03 42846.12 47794.88 2014-05-05 21:04:40.000 125 21179.38 27.01 42846.08 47794.90 2014-05-05 21:04:41.000 125 21179.39 27.00 42846.12 47794.90 2014-05-05 21:04:42.000 125 21179.42 27.00 42846.14 47794.91 2014-05-05 21:04:43.000 125 21179.42 26.98 42846.13 47794.90 2014-05-05 21:04:44.000 125 21179.43 26.96 42846.20 47794.92 2014-05-05 21:04:45.000 125 21179.43 26.97 42846.18 47794.95 2014-05-05 21:04:46.000 125 21179.43 27.02 42846.17 47794.95 2014-05-05 21:04:47.000 125 21179.40 27.10 42846.11 47794.93 2014-05-05 21:04:48.000 125 21179.38 27.11 42846.11 47794.88 2014-05-05 21:04:49.000 125 21179.39 27.10 42846.10 47794.84 2014-05-05 21:04:50.000 125 21179.41 27.07 42846.09 47794.87 2014-05-05 21:04:51.000 125 21179.45 27.04 42846.09 47794.86 2014-05-05 21:04:52.000 125 21179.47 26.99 42846.13 47794.86 2014-05-05 21:04:53.000 125 21179.47 26.97 42846.15 47794.89 2014-05-05 21:04:54.000 125 21179.47 26.99 42846.14 47794.94 2014-05-05 21:04:55.000 125 21179.47 26.98 42846.16 47794.96 2014-05-05 21:04:56.000 125 21179.46 26.98 42846.18 47794.94 2014-05-05 21:04:57.000 125 21179.48 27.00 42846.19 47794.96 2014-05-05 21:04:58.000 125 21179.47 26.98 42846.22 47794.98 2014-05-05 21:04:59.000 125 21179.49 26.99 42846.19 47794.96 2014-05-05 21:05:00.000 125 21179.51 27.00 42846.16 47794.97 2014-05-05 21:05:01.000 125 21179.49 27.03 42846.21 47794.98 2014-05-05 21:05:02.000 125 21179.48 27.02 42846.24 47794.98 2014-05-05 21:05:03.000 125 21179.50 27.01 42846.20 47795.01 2014-05-05 21:05:04.000 125 21179.49 27.03 42846.20 47795.00 2014-05-05 21:05:05.000 125 21179.47 27.02 42846.21 47795.01 2014-05-05 21:05:06.000 125 21179.47 27.01 42846.20 47794.98 2014-05-05 21:05:07.000 125 21179.48 27.01 42846.21 47795.01 2014-05-05 21:05:08.000 125 21179.45 26.99 42846.20 47795.00 2014-05-05 21:05:09.000 125 21179.43 26.98 42846.19 47794.97 2014-05-05 21:05:10.000 125 21179.40 26.98 42846.19 47794.98 2014-05-05 21:05:11.000 125 21179.40 27.00 42846.20 47794.99 2014-05-05 21:05:12.000 125 21179.41 27.02 42846.19 47794.99 2014-05-05 21:05:13.000 125 21179.40 27.03 42846.18 47794.94 2014-05-05 21:05:14.000 125 21179.41 27.03 42846.14 47794.93 2014-05-05 21:05:15.000 125 21179.38 27.01 42846.14 47794.92 2014-05-05 21:05:16.000 125 21179.34 27.00 42846.13 47794.92 2014-05-05 21:05:17.000 125 21179.36 27.01 42846.11 47794.90 2014-05-05 21:05:18.000 125 21179.35 27.00 42846.15 47794.89 2014-05-05 21:05:19.000 125 21179.35 27.00 42846.17 47794.90 2014-05-05 21:05:20.000 125 21179.33 27.00 42846.16 47794.89 2014-05-05 21:05:21.000 125 21179.36 27.01 42846.18 47794.91 2014-05-05 21:05:22.000 125 21179.36 26.96 42846.17 47794.89 2014-05-05 21:05:23.000 125 21179.36 26.96 42846.18 47794.91 2014-05-05 21:05:24.000 125 21179.35 26.94 42846.19 47794.92 2014-05-05 21:05:25.000 125 21179.33 26.95 42846.18 47794.92 2014-05-05 21:05:26.000 125 21179.35 26.93 42846.23 47794.96 2014-05-05 21:05:27.000 125 21179.37 26.95 42846.23 47794.97 2014-05-05 21:05:28.000 125 21179.39 26.94 42846.21 47794.97 2014-05-05 21:05:29.000 125 21179.41 26.94 42846.24 47794.99 2014-05-05 21:05:30.000 125 21179.40 26.93 42846.26 47794.97 2014-05-05 21:05:31.000 125 21179.41 26.92 42846.24 47795.00 2014-05-05 21:05:32.000 125 21179.44 26.89 42846.24 47794.98 2014-05-05 21:05:33.000 125 21179.45 26.89 42846.25 47795.01 2014-05-05 21:05:34.000 125 21179.46 26.90 42846.26 47795.02 2014-05-05 21:05:35.000 125 21179.47 26.88 42846.26 47795.01 2014-05-05 21:05:36.000 125 21179.46 26.88 42846.25 47795.03 2014-05-05 21:05:37.000 125 21179.47 26.87 42846.26 47795.03 2014-05-05 21:05:38.000 125 21179.48 26.85 42846.26 47795.06 2014-05-05 21:05:39.000 125 21179.46 26.87 42846.24 47795.03 2014-05-05 21:05:40.000 125 21179.43 26.88 42846.26 47795.04 2014-05-05 21:05:41.000 125 21179.46 26.86 42846.29 47795.04 2014-05-05 21:05:42.000 125 21179.45 26.84 42846.27 47795.03 2014-05-05 21:05:43.000 125 21179.44 26.87 42846.28 47795.05 2014-05-05 21:05:44.000 125 21179.45 26.88 42846.23 47795.03 2014-05-05 21:05:45.000 125 21179.42 26.87 42846.23 47795.04 2014-05-05 21:05:46.000 125 21179.41 26.86 42846.25 47795.03 2014-05-05 21:05:47.000 125 21179.40 26.87 42846.28 47795.04 2014-05-05 21:05:48.000 125 21179.38 26.84 42846.27 47795.01 2014-05-05 21:05:49.000 125 21179.35 26.85 42846.27 47795.00 2014-05-05 21:05:50.000 125 21179.33 26.87 42846.27 47794.99 2014-05-05 21:05:51.000 125 21179.34 26.85 42846.33 47795.01 2014-05-05 21:05:52.000 125 21179.30 26.83 42846.32 47794.98 2014-05-05 21:05:53.000 125 21179.31 26.83 42846.29 47795.01 2014-05-05 21:05:54.000 125 21179.32 26.83 42846.29 47794.99 2014-05-05 21:05:55.000 125 21179.29 26.81 42846.34 47794.99 2014-05-05 21:05:56.000 125 21179.31 26.80 42846.31 47794.99 2014-05-05 21:05:57.000 125 21179.32 26.81 42846.30 47795.00 2014-05-05 21:05:58.000 125 21179.33 26.81 42846.29 47795.02 2014-05-05 21:05:59.000 125 21179.33 26.83 42846.28 47795.01 2014-05-05 21:06:00.000 125 21179.33 26.81 42846.29 47795.01 2014-05-05 21:06:01.000 125 21179.32 26.79 42846.30 47795.02 2014-05-05 21:06:02.000 125 21179.39 26.82 42846.31 47795.01 2014-05-05 21:06:03.000 125 21179.42 26.85 42846.29 47795.04 2014-05-05 21:06:04.000 125 21179.44 26.87 42846.29 47795.06 2014-05-05 21:06:05.000 125 21179.42 26.86 42846.32 47795.05 2014-05-05 21:06:06.000 125 21179.45 26.86 42846.31 47795.05 2014-05-05 21:06:07.000 125 21179.47 26.84 42846.33 47795.07 2014-05-05 21:06:08.000 125 21179.47 26.85 42846.36 47795.09 2014-05-05 21:06:09.000 125 21179.48 26.82 42846.37 47795.11 2014-05-05 21:06:10.000 125 21179.50 26.75 42846.38 47795.11 2014-05-05 21:06:11.000 125 21179.51 26.74 42846.37 47795.13 2014-05-05 21:06:12.000 125 21179.55 26.73 42846.40 47795.16 2014-05-05 21:06:13.000 125 21179.53 26.75 42846.44 47795.17 2014-05-05 21:06:14.000 125 21179.50 26.78 42846.44 47795.19 2014-05-05 21:06:15.000 125 21179.53 26.80 42846.40 47795.16 2014-05-05 21:06:16.000 125 21179.53 26.82 42846.39 47795.17 2014-05-05 21:06:17.000 125 21179.53 26.81 42846.40 47795.15 2014-05-05 21:06:18.000 125 21179.54 26.81 42846.39 47795.16 2014-05-05 21:06:19.000 125 21179.56 26.83 42846.38 47795.20 2014-05-05 21:06:20.000 125 21179.54 26.87 42846.40 47795.18 2014-05-05 21:06:21.000 125 21179.53 26.87 42846.38 47795.18 2014-05-05 21:06:22.000 125 21179.56 26.89 42846.37 47795.19 2014-05-05 21:06:23.000 125 21179.58 26.91 42846.36 47795.19 2014-05-05 21:06:24.000 125 21179.62 26.89 42846.37 47795.19 2014-05-05 21:06:25.000 125 21179.63 26.87 42846.37 47795.18 2014-05-05 21:06:26.000 125 21179.63 26.84 42846.36 47795.19 2014-05-05 21:06:27.000 125 21179.61 26.84 42846.36 47795.20 2014-05-05 21:06:28.000 125 21179.63 26.82 42846.39 47795.21 2014-05-05 21:06:29.000 125 21179.64 26.82 42846.42 47795.24 2014-05-05 21:06:30.000 125 21179.66 26.78 42846.42 47795.23 2014-05-05 21:06:31.000 125 21179.66 26.73 42846.44 47795.25 2014-05-05 21:06:32.000 125 21179.67 26.68 42846.48 47795.28 2014-05-05 21:06:33.000 125 21179.67 26.67 42846.51 47795.31 2014-05-05 21:06:34.000 125 21179.70 26.62 42846.52 47795.35 2014-05-05 21:06:35.000 125 21179.71 26.62 42846.58 47795.37 2014-05-05 21:06:36.000 125 21179.71 26.64 42846.58 47795.40 2014-05-05 21:06:37.000 125 21179.73 26.63 42846.55 47795.40 2014-05-05 21:06:38.000 125 21179.76 26.65 42846.55 47795.40 2014-05-05 21:06:39.000 125 21179.76 26.66 42846.55 47795.44 2014-05-05 21:06:40.000 125 21179.77 26.69 42846.53 47795.42 2014-05-05 21:06:41.000 125 21179.76 26.70 42846.51 47795.42 2014-05-05 21:06:42.000 125 21179.76 26.70 42846.55 47795.41 2014-05-05 21:06:43.000 125 21179.75 26.68 42846.56 47795.41 2014-05-05 21:06:44.000 125 21179.74 26.65 42846.52 47795.41 2014-05-05 21:06:45.000 125 21179.75 26.63 42846.54 47795.41 2014-05-05 21:06:46.000 125 21179.74 26.63 42846.55 47795.39 2014-05-05 21:06:47.000 125 21179.70 26.65 42846.52 47795.40 2014-05-05 21:06:48.000 125 21179.67 26.69 42846.50 47795.36 2014-05-05 21:06:49.000 125 21179.67 26.75 42846.46 47795.34 2014-05-05 21:06:50.000 125 21179.65 26.78 42846.45 47795.30 2014-05-05 21:06:51.000 125 21179.62 26.78 42846.43 47795.28 2014-05-05 21:06:52.000 125 21179.63 26.72 42846.45 47795.26 2014-05-05 21:06:53.000 125 21179.66 26.68 42846.45 47795.27 2014-05-05 21:06:54.000 125 21179.70 26.64 42846.46 47795.31 2014-05-05 21:06:55.000 125 21179.72 26.62 42846.51 47795.34 2014-05-05 21:06:56.000 125 21179.72 26.58 42846.52 47795.35 2014-05-05 21:06:57.000 125 21179.72 26.59 42846.51 47795.38 2014-05-05 21:06:58.000 125 21179.71 26.59 42846.54 47795.43 2014-05-05 21:06:59.000 125 21179.72 26.62 42846.53 47795.40 2014-05-05 21:07:00.000 125 21179.74 26.61 42846.53 47795.41 2014-05-05 21:07:01.000 125 21179.74 26.58 42846.54 47795.41 2014-05-05 21:07:02.000 125 21179.76 26.60 42846.54 47795.45 2014-05-05 21:07:03.000 125 21179.74 26.59 42846.54 47795.41 2014-05-05 21:07:04.000 125 21179.73 26.56 42846.54 47795.45 2014-05-05 21:07:05.000 125 21179.71 26.56 42846.56 47795.44 2014-05-05 21:07:06.000 125 21179.72 26.55 42846.55 47795.43 2014-05-05 21:07:07.000 125 21179.72 26.57 42846.56 47795.41 2014-05-05 21:07:08.000 125 21179.69 26.59 42846.58 47795.43 2014-05-05 21:07:09.000 125 21179.69 26.56 42846.59 47795.45 2014-05-05 21:07:10.000 125 21179.70 26.56 42846.60 47795.42 2014-05-05 21:07:11.000 125 21179.71 26.60 42846.59 47795.43 2014-05-05 21:07:12.000 125 21179.72 26.59 42846.59 47795.43 2014-05-05 21:07:13.000 125 21179.72 26.58 42846.56 47795.44 2014-05-05 21:07:14.000 125 21179.73 26.58 42846.56 47795.43 2014-05-05 21:07:15.000 125 21179.74 26.58 42846.58 47795.45 2014-05-05 21:07:16.000 125 21179.73 26.53 42846.57 47795.43 2014-05-05 21:07:17.000 125 21179.73 26.54 42846.58 47795.44 2014-05-05 21:07:18.000 125 21179.73 26.56 42846.57 47795.43 2014-05-05 21:07:19.000 125 21179.72 26.53 42846.60 47795.43 2014-05-05 21:07:20.000 125 21179.73 26.52 42846.59 47795.41 2014-05-05 21:07:21.000 125 21179.71 26.52 42846.53 47795.43 2014-05-05 21:07:22.000 125 21179.73 26.53 42846.54 47795.43 2014-05-05 21:07:23.000 125 21179.73 26.55 42846.57 47795.42 2014-05-05 21:07:24.000 125 21179.73 26.52 42846.55 47795.42 2014-05-05 21:07:25.000 125 21179.74 26.51 42846.55 47795.40 2014-05-05 21:07:26.000 125 21179.72 26.51 42846.57 47795.42 2014-05-05 21:07:27.000 125 21179.74 26.52 42846.57 47795.44 2014-05-05 21:07:28.000 125 21179.76 26.53 42846.58 47795.43 2014-05-05 21:07:29.000 125 21179.75 26.49 42846.60 47795.44 2014-05-05 21:07:30.000 125 21179.74 26.47 42846.62 47795.47 2014-05-05 21:07:31.000 125 21179.72 26.48 42846.61 47795.45 2014-05-05 21:07:32.000 125 21179.71 26.52 42846.63 47795.46 2014-05-05 21:07:33.000 125 21179.69 26.59 42846.59 47795.46 2014-05-05 21:07:34.000 125 21179.64 26.69 42846.53 47795.39 2014-05-05 21:07:35.000 125 21179.60 26.78 42846.48 47795.31 2014-05-05 21:07:36.000 125 21179.55 26.84 42846.42 47795.27 2014-05-05 21:07:37.000 125 21179.54 26.84 42846.37 47795.22 2014-05-05 21:07:38.000 125 21179.57 26.84 42846.32 47795.16 2014-05-05 21:07:39.000 125 21179.55 26.87 42846.31 47795.12 2014-05-05 21:07:40.000 125 21179.55 26.89 42846.29 47795.11 2014-05-05 21:07:41.000 125 21179.52 26.90 42846.27 47795.07 2014-05-05 21:07:42.000 125 21179.53 26.91 42846.23 47795.06 2014-05-05 21:07:43.000 125 21179.52 26.91 42846.22 47795.05 2014-05-05 21:07:44.000 125 21179.54 26.90 42846.19 47795.02 2014-05-05 21:07:45.000 125 21179.55 26.89 42846.20 47795.03 2014-05-05 21:07:46.000 125 21179.55 26.89 42846.19 47795.01 2014-05-05 21:07:47.000 125 21179.55 26.88 42846.19 47795.03 2014-05-05 21:07:48.000 125 21179.55 26.88 42846.17 47795.03 2014-05-05 21:07:49.000 125 21179.56 26.87 42846.17 47795.00 2014-05-05 21:07:50.000 125 21179.54 26.83 42846.18 47795.01 2014-05-05 21:07:51.000 125 21179.55 26.81 42846.18 47794.99 2014-05-05 21:07:52.000 125 21179.54 26.76 42846.17 47794.99 2014-05-05 21:07:53.000 125 21179.52 26.72 42846.21 47794.98 2014-05-05 21:07:54.000 125 21179.53 26.68 42846.22 47794.99 2014-05-05 21:07:55.000 125 21179.56 26.63 42846.22 47795.01 2014-05-05 21:07:56.000 125 21179.56 26.58 42846.28 47795.03 2014-05-05 21:07:57.000 125 21179.56 26.53 42846.31 47795.06 2014-05-05 21:07:58.000 125 21179.64 26.41 42846.37 47795.10 2014-05-05 21:07:59.000 125 21179.69 26.30 42846.44 47795.21 2014-05-05 21:08:00.000 125 21179.72 26.21 42846.54 47795.30 2014-05-05 21:08:01.000 125 21179.72 26.14 42846.63 47795.41 2014-05-05 21:08:02.000 125 21179.75 26.09 42846.69 47795.49 2014-05-05 21:08:03.000 125 21179.74 26.07 42846.76 47795.53 2014-05-05 21:08:04.000 125 21179.73 26.06 42846.79 47795.60 2014-05-05 21:08:05.000 125 21179.74 26.05 42846.81 47795.64 2014-05-05 21:08:06.000 125 21179.71 26.09 42846.85 47795.66 2014-05-05 21:08:07.000 125 21179.68 26.14 42846.86 47795.65 2014-05-05 21:08:08.000 125 21179.63 26.20 42846.81 47795.63 2014-05-05 21:08:09.000 125 21179.62 26.23 42846.75 47795.62 2014-05-05 21:08:10.000 125 21179.63 26.25 42846.72 47795.58 2014-05-05 21:08:11.000 125 21179.65 26.29 42846.70 47795.54 2014-05-05 21:08:12.000 125 21179.67 26.31 42846.68 47795.51 2014-05-05 21:08:13.000 125 21179.62 26.38 42846.65 47795.51 2014-05-05 21:08:14.000 125 21179.57 26.54 42846.58 47795.45 2014-05-05 21:08:15.000 125 21179.55 26.62 42846.47 47795.36 2014-05-05 21:08:16.000 125 21179.54 26.67 42846.42 47795.28 2014-05-05 21:08:17.000 125 21179.51 26.72 42846.38 47795.21 2014-05-05 21:08:18.000 125 21179.48 26.72 42846.31 47795.15 2014-05-05 21:08:19.000 125 21179.45 26.72 42846.27 47795.08 2014-05-05 21:08:20.000 125 21179.46 26.72 42846.22 47795.06 2014-05-05 21:08:21.000 125 21179.45 26.71 42846.21 47795.02 2014-05-05 21:08:22.000 125 21179.45 26.69 42846.23 47794.99 2014-05-05 21:08:23.000 125 21179.45 26.67 42846.23 47795.00 2014-05-05 21:08:24.000 125 21179.45 26.67 42846.23 47794.96 2014-05-05 21:08:25.000 125 21179.42 26.66 42846.22 47794.98 2014-05-05 21:08:26.000 125 21179.42 26.66 42846.25 47794.96 2014-05-05 21:08:27.000 125 21179.39 26.68 42846.26 47794.97 2014-05-05 21:08:28.000 125 21179.41 26.69 42846.19 47794.96 2014-05-05 21:08:29.000 125 21179.41 26.68 42846.18 47794.93 2014-05-05 21:08:30.000 125 21179.39 26.66 42846.18 47794.94 2014-05-05 21:08:31.000 125 21179.37 26.68 42846.20 47794.93 2014-05-05 21:08:32.000 125 21179.33 26.72 42846.18 47794.94 2014-05-05 21:08:33.000 125 21179.29 26.77 42846.16 47794.92 2014-05-05 21:08:34.000 125 21179.25 26.81 42846.07 47794.85 2014-05-05 21:08:35.000 125 21179.24 26.83 42846.02 47794.80 2014-05-05 21:08:36.000 125 21179.21 26.84 42846.01 47794.76 2014-05-05 21:08:37.000 125 21179.18 26.82 42846.00 47794.70 2014-05-05 21:08:38.000 125 21179.18 26.81 42845.95 47794.67 2014-05-05 21:08:39.000 125 21179.17 26.82 42845.91 47794.64 2014-05-05 21:08:40.000 125 21179.14 26.82 42845.90 47794.61 2014-05-05 21:08:41.000 125 21179.12 26.82 42845.91 47794.57 2014-05-05 21:08:42.000 125 21179.12 26.84 42845.91 47794.57 2014-05-05 21:08:43.000 125 21179.14 26.79 42845.91 47794.56 2014-05-05 21:08:44.000 125 21179.16 26.75 42845.87 47794.53 2014-05-05 21:08:45.000 125 21179.18 26.73 42845.86 47794.55 2014-05-05 21:08:46.000 125 21179.21 26.67 42845.89 47794.59 2014-05-05 21:08:47.000 125 21179.27 26.60 42845.97 47794.62 2014-05-05 21:08:48.000 125 21179.32 26.58 42845.96 47794.68 2014-05-05 21:08:49.000 125 21179.32 26.55 42845.98 47794.69 2014-05-05 21:08:50.000 125 21179.35 26.54 42846.04 47794.76 2014-05-05 21:08:51.000 125 21179.35 26.52 42846.10 47794.80 2014-05-05 21:08:52.000 125 21179.35 26.50 42846.09 47794.80 2014-05-05 21:08:53.000 125 21179.35 26.51 42846.08 47794.82 2014-05-05 21:08:54.000 125 21179.37 26.56 42846.10 47794.85 2014-05-05 21:08:55.000 125 21179.36 26.64 42846.09 47794.86 2014-05-05 21:08:56.000 125 21179.36 26.68 42846.06 47794.85 2014-05-05 21:08:57.000 125 21179.36 26.69 42846.06 47794.82 2014-05-05 21:08:58.000 125 21179.34 26.69 42846.06 47794.81 2014-05-05 21:08:59.000 125 21179.31 26.71 42846.08 47794.81 2014-05-05 21:09:00.000 125 21179.30 26.75 42846.06 47794.80 2014-05-05 21:09:01.000 125 21179.30 26.76 42846.06 47794.82 2014-05-05 21:09:02.000 125 21179.28 26.80 42846.03 47794.81 2014-05-05 21:09:03.000 125 21179.30 26.83 42846.02 47794.79 2014-05-05 21:09:04.000 125 21179.31 26.85 42846.02 47794.78 2014-05-05 21:09:05.000 125 21179.30 26.83 42846.05 47794.76 2014-05-05 21:09:06.000 125 21179.30 26.81 42846.05 47794.77 2014-05-05 21:09:07.000 125 21179.32 26.82 42846.03 47794.77 2014-05-05 21:09:08.000 125 21179.32 26.81 42846.01 47794.74 2014-05-05 21:09:09.000 125 21179.30 26.83 42845.99 47794.74 2014-05-05 21:09:10.000 125 21179.28 26.82 42846.04 47794.74 2014-05-05 21:09:11.000 125 21179.26 26.81 42846.03 47794.73 2014-05-05 21:09:12.000 125 21179.27 26.82 42846.00 47794.72 2014-05-05 21:09:13.000 125 21179.26 26.82 42845.98 47794.72 2014-05-05 21:09:14.000 125 21179.24 26.79 42845.98 47794.73 2014-05-05 21:09:15.000 125 21179.23 26.79 42845.98 47794.72 2014-05-05 21:09:16.000 125 21179.24 26.78 42845.99 47794.75 2014-05-05 21:09:17.000 125 21179.23 26.77 42846.00 47794.73 2014-05-05 21:09:18.000 125 21179.27 26.75 42846.01 47794.74 2014-05-05 21:09:19.000 125 21179.28 26.75 42846.02 47794.75 2014-05-05 21:09:20.000 125 21179.28 26.77 42846.05 47794.76 2014-05-05 21:09:21.000 125 21179.30 26.78 42846.02 47794.78 2014-05-05 21:09:22.000 125 21179.31 26.81 42846.05 47794.80 2014-05-05 21:09:23.000 125 21179.32 26.82 42846.10 47794.80 2014-05-05 21:09:24.000 125 21179.31 26.81 42846.10 47794.80 2014-05-05 21:09:25.000 125 21179.34 26.82 42846.08 47794.80 2014-05-05 21:09:26.000 125 21179.33 26.82 42846.09 47794.80 2014-05-05 21:09:27.000 125 21179.30 26.84 42846.13 47794.81 2014-05-05 21:09:28.000 125 21179.29 26.84 42846.10 47794.81 2014-05-05 21:09:29.000 125 21179.28 26.83 42846.10 47794.79 2014-05-05 21:09:30.000 125 21179.27 26.85 42846.10 47794.78 2014-05-05 21:09:31.000 125 21179.23 26.88 42846.07 47794.78 2014-05-05 21:09:32.000 125 21179.21 26.90 42846.09 47794.78 2014-05-05 21:09:33.000 125 21179.22 26.92 42846.08 47794.78 2014-05-05 21:09:34.000 125 21179.22 26.94 42846.11 47794.74 2014-05-05 21:09:35.000 125 21179.17 26.96 42846.08 47794.73 2014-05-05 21:09:36.000 125 21179.18 26.95 42846.06 47794.72 2014-05-05 21:09:37.000 125 21179.14 26.95 42846.03 47794.69 2014-05-05 21:09:38.000 125 21179.15 26.94 42846.04 47794.66 2014-05-05 21:09:39.000 125 21179.11 26.95 42846.03 47794.67 2014-05-05 21:09:40.000 125 21179.11 26.94 42846.04 47794.65 2014-05-05 21:09:41.000 125 21179.08 26.94 42846.04 47794.64 2014-05-05 21:09:42.000 125 21179.05 26.91 42846.03 47794.63 2014-05-05 21:09:43.000 125 21179.07 26.85 42846.02 47794.65 2014-05-05 21:09:44.000 125 21179.05 26.83 42846.03 47794.63 2014-05-05 21:09:45.000 125 21179.04 26.81 42846.11 47794.64 2014-05-05 21:09:46.000 125 21179.03 26.79 42846.13 47794.69 2014-05-05 21:09:47.000 125 21178.99 26.81 42846.16 47794.69 2014-05-05 21:09:48.000 125 21178.99 26.86 42846.12 47794.68 2014-05-05 21:09:49.000 125 21178.96 26.91 42846.12 47794.67 2014-05-05 21:09:50.000 125 21178.94 26.91 42846.08 47794.65 2014-05-05 21:09:51.000 125 21178.93 26.93 42846.01 47794.63 2014-05-05 21:09:52.000 125 21178.93 26.94 42846.02 47794.60 2014-05-05 21:09:53.000 125 21178.92 26.94 42846.00 47794.55 2014-05-05 21:09:54.000 125 21178.92 26.96 42845.96 47794.55 2014-05-05 21:09:55.000 125 21178.93 26.96 42845.97 47794.53 2014-05-05 21:09:56.000 125 21178.92 26.98 42845.93 47794.52 2014-05-05 21:09:57.000 125 21178.90 26.98 42845.88 47794.48 2014-05-05 21:09:58.000 125 21178.90 26.97 42845.87 47794.46 2014-05-05 21:09:59.000 125 21178.91 26.98 42845.85 47794.45 2014-05-05 21:10:00.000 125 21178.87 26.99 42845.88 47794.44 2014-05-05 21:10:01.000 125 21178.87 26.97 42845.86 47794.45 2014-05-05 21:10:02.000 125 21178.88 26.96 42845.87 47794.43 2014-05-05 21:10:03.000 125 21178.90 26.97 42845.88 47794.39 2014-05-05 21:10:04.000 125 21178.92 26.96 42845.85 47794.43 2014-05-05 21:10:05.000 125 21178.93 26.98 42845.85 47794.42 2014-05-05 21:10:06.000 125 21178.95 26.96 42845.86 47794.42 2014-05-05 21:10:07.000 125 21178.93 26.96 42845.88 47794.42 2014-05-05 21:10:08.000 125 21178.93 26.95 42845.92 47794.43 2014-05-05 21:10:09.000 125 21178.90 26.99 42845.93 47794.46 2014-05-05 21:10:10.000 125 21178.89 27.03 42845.90 47794.46 2014-05-05 21:10:11.000 125 21178.89 27.06 42845.93 47794.47 2014-05-05 21:10:12.000 125 21178.89 27.06 42845.92 47794.45 2014-05-05 21:10:13.000 125 21178.89 27.06 42845.90 47794.44 2014-05-05 21:10:14.000 125 21178.91 27.06 42845.89 47794.44 2014-05-05 21:10:15.000 125 21178.90 27.10 42845.86 47794.45 2014-05-05 21:10:16.000 125 21178.88 27.13 42845.85 47794.41 2014-05-05 21:10:17.000 125 21178.87 27.14 42845.84 47794.39 2014-05-05 21:10:18.000 125 21178.87 27.15 42845.83 47794.41 2014-05-05 21:10:19.000 125 21178.88 27.15 42845.84 47794.42 2014-05-05 21:10:20.000 125 21178.89 27.12 42845.87 47794.38 2014-05-05 21:10:21.000 125 21178.90 27.11 42845.88 47794.40 2014-05-05 21:10:22.000 125 21178.86 27.14 42845.86 47794.40 2014-05-05 21:10:23.000 125 21178.87 27.14 42845.82 47794.41 2014-05-05 21:10:24.000 125 21178.91 27.08 42845.83 47794.39 2014-05-05 21:10:25.000 125 21178.92 27.07 42845.85 47794.41 2014-05-05 21:10:26.000 125 21178.95 27.03 42845.90 47794.45 2014-05-05 21:10:27.000 125 21178.94 26.98 42845.93 47794.48 2014-05-05 21:10:28.000 125 21179.01 26.94 42846.00 47794.54 2014-05-05 21:10:29.000 125 21179.04 26.88 42846.03 47794.61 2014-05-05 21:10:30.000 125 21179.09 26.84 42846.07 47794.66 2014-05-05 21:10:31.000 125 21179.08 26.81 42846.13 47794.72 2014-05-05 21:10:32.000 125 21179.14 26.76 42846.19 47794.76 2014-05-05 21:10:33.000 125 21179.18 26.74 42846.21 47794.82 2014-05-05 21:10:34.000 125 21179.21 26.70 42846.28 47794.86 2014-05-05 21:10:35.000 125 21179.25 26.70 42846.34 47794.95 2014-05-05 21:10:36.000 125 21179.31 26.68 42846.36 47795.00 2014-05-05 21:10:37.000 125 21179.35 26.68 42846.39 47795.07 2014-05-05 21:10:38.000 125 21179.37 26.67 42846.47 47795.11 2014-05-05 21:10:39.000 125 21179.44 26.67 42846.50 47795.16 2014-05-05 21:10:40.000 125 21179.45 26.65 42846.49 47795.18 2014-05-05 21:10:41.000 125 21179.44 26.67 42846.48 47795.21 2014-05-05 21:10:42.000 125 21179.47 26.64 42846.48 47795.24 2014-05-05 21:10:43.000 125 21179.50 26.64 42846.50 47795.25 2014-05-05 21:10:44.000 125 21179.48 26.62 42846.52 47795.27 2014-05-05 21:10:45.000 125 21179.50 26.62 42846.54 47795.26 2014-05-05 21:10:46.000 125 21179.48 26.63 42846.56 47795.30 2014-05-05 21:10:47.000 125 21179.47 26.63 42846.55 47795.30 2014-05-05 21:10:48.000 125 21179.45 26.65 42846.52 47795.29 2014-05-05 21:10:49.000 125 21179.42 26.63 42846.52 47795.28 2014-05-05 21:10:50.000 125 21179.48 26.56 42846.55 47795.28 2014-05-05 21:10:51.000 125 21179.52 26.51 42846.58 47795.30 2014-05-05 21:10:52.000 125 21179.53 26.49 42846.59 47795.30 2014-05-05 21:10:53.000 125 21179.52 26.47 42846.61 47795.35 2014-05-05 21:10:54.000 125 21179.53 26.46 42846.62 47795.34 2014-05-05 21:10:55.000 125 21179.59 26.41 42846.62 47795.40 2014-05-05 21:10:56.000 125 21179.59 26.35 42846.63 47795.42 2014-05-05 21:10:57.000 125 21179.62 26.29 42846.70 47795.41 2014-05-05 21:10:58.000 125 21179.62 26.27 42846.74 47795.45 2014-05-05 21:10:59.000 125 21179.60 26.25 42846.76 47795.50 2014-05-05 21:11:00.000 125 21179.58 26.23 42846.79 47795.51 2014-05-05 21:11:01.000 125 21179.61 26.23 42846.77 47795.53 2014-05-05 21:11:02.000 125 21179.60 26.22 42846.78 47795.53 2014-05-05 21:11:03.000 125 21179.57 26.23 42846.77 47795.55 2014-05-05 21:11:04.000 125 21179.53 26.24 42846.78 47795.51 2014-05-05 21:11:05.000 125 21179.50 26.25 42846.76 47795.50 2014-05-05 21:11:06.000 125 21179.52 26.29 42846.74 47795.49 2014-05-05 21:11:07.000 125 21179.46 26.28 42846.70 47795.48 2014-05-05 21:11:08.000 125 21179.41 26.18 42846.67 47795.41 2014-05-05 21:11:09.000 125 21179.43 26.09 42846.69 47795.40 2014-05-05 21:11:10.000 125 21179.43 26.02 42846.72 47795.44 2014-05-05 21:11:11.000 125 21179.42 25.99 42846.75 47795.43 2014-05-05 21:11:12.000 125 21179.43 25.99 42846.73 47795.43 2014-05-05 21:11:13.000 125 21179.40 26.00 42846.73 47795.43 2014-05-05 21:11:14.000 125 21179.36 25.98 42846.73 47795.39 2014-05-05 21:11:15.000 125 21179.37 25.98 42846.71 47795.40 2014-05-05 21:11:16.000 125 21179.35 25.98 42846.72 47795.41 2014-05-05 21:11:17.000 125 21179.34 25.97 42846.72 47795.40 2014-05-05 21:11:18.000 125 21179.33 25.96 42846.74 47795.37 2014-05-05 21:11:19.000 125 21179.35 25.94 42846.73 47795.40 2014-05-05 21:11:20.000 125 21179.36 25.94 42846.72 47795.40 2014-05-05 21:11:21.000 125 21179.35 25.97 42846.74 47795.39 2014-05-05 21:11:22.000 125 21179.35 25.99 42846.74 47795.40 2014-05-05 21:11:23.000 125 21179.33 26.00 42846.76 47795.42 2014-05-05 21:11:24.000 125 21179.35 25.97 42846.77 47795.39 2014-05-05 21:11:25.000 125 21179.33 25.95 42846.77 47795.38 2014-05-05 21:11:26.000 125 21179.34 25.94 42846.79 47795.41 2014-05-05 21:11:27.000 125 21179.36 25.95 42846.76 47795.40 2014-05-05 21:11:28.000 125 21179.37 25.96 42846.73 47795.41 2014-05-05 21:11:29.000 125 21179.36 25.96 42846.73 47795.42 2014-05-05 21:11:30.000 125 21179.36 25.96 42846.74 47795.39 2014-05-05 21:11:31.000 125 21179.37 25.96 42846.73 47795.41 2014-05-05 21:11:32.000 125 21179.37 25.95 42846.69 47795.39 2014-05-05 21:11:33.000 125 21179.36 25.96 42846.65 47795.40 2014-05-05 21:11:34.000 125 21179.35 25.95 42846.66 47795.39 2014-05-05 21:11:35.000 125 21179.37 25.97 42846.67 47795.38 2014-05-05 21:11:36.000 125 21179.34 25.99 42846.69 47795.37 2014-05-05 21:11:37.000 125 21179.36 26.00 42846.69 47795.35 2014-05-05 21:11:38.000 125 21179.40 26.00 42846.66 47795.37 2014-05-05 21:11:39.000 125 21179.38 26.01 42846.65 47795.37 2014-05-05 21:11:40.000 125 21179.38 26.00 42846.66 47795.34 2014-05-05 21:11:41.000 125 21179.38 25.99 42846.66 47795.33 2014-05-05 21:11:42.000 125 21179.40 25.99 42846.67 47795.36 2014-05-05 21:11:43.000 125 21179.42 26.04 42846.65 47795.35 2014-05-05 21:11:44.000 125 21179.35 26.08 42846.62 47795.34 2014-05-05 21:11:45.000 125 21179.27 26.18 42846.60 47795.29 2014-05-05 21:11:46.000 125 21179.21 26.24 42846.49 47795.24 2014-05-05 21:11:47.000 125 21179.18 26.30 42846.45 47795.13 2014-05-05 21:11:48.000 125 21179.15 26.32 42846.41 47795.09 2014-05-05 21:11:49.000 125 21179.15 26.31 42846.34 47795.02 2014-05-05 21:11:50.000 125 21179.13 26.29 42846.30 47794.98 2014-05-05 21:11:51.000 125 21179.12 26.33 42846.28 47794.96 2014-05-05 21:11:52.000 125 21179.11 26.33 42846.25 47794.92 2014-05-05 21:11:53.000 125 21179.14 26.37 42846.25 47794.91 2014-05-05 21:11:54.000 125 21179.12 26.39 42846.23 47794.86 2014-05-05 21:11:55.000 125 21179.11 26.39 42846.22 47794.85 2014-05-05 21:11:56.000 125 21179.11 26.40 42846.15 47794.85 2014-05-05 21:11:57.000 125 21179.09 26.38 42846.12 47794.83 2014-05-05 21:11:58.000 125 21179.10 26.38 42846.13 47794.80 2014-05-05 21:11:59.000 125 21179.09 26.39 42846.09 47794.81 2014-05-05 21:12:00.000 125 21179.07 26.42 42846.05 47794.81 2014-05-05 21:12:01.000 125 21179.07 26.47 42846.05 47794.77 2014-05-05 21:12:02.000 125 21179.09 26.47 42846.03 47794.76 2014-05-05 21:12:03.000 125 21179.06 26.47 42846.02 47794.74 2014-05-05 21:12:04.000 125 21179.04 26.44 42846.02 47794.72 2014-05-05 21:12:05.000 125 21179.00 26.44 42846.01 47794.67 2014-05-05 21:12:06.000 125 21178.96 26.46 42846.01 47794.68 2014-05-05 21:12:07.000 125 21178.98 26.45 42846.01 47794.66 2014-05-05 21:12:08.000 125 21179.00 26.44 42846.04 47794.67 2014-05-05 21:12:09.000 125 21179.00 26.39 42846.06 47794.69 2014-05-05 21:12:10.000 125 21179.02 26.42 42846.09 47794.71 2014-05-05 21:12:11.000 125 21179.00 26.51 42846.05 47794.73 2014-05-05 21:12:12.000 125 21178.97 26.56 42846.03 47794.71 2014-05-05 21:12:13.000 125 21178.96 26.59 42846.01 47794.66 2014-05-05 21:12:14.000 125 21178.97 26.62 42845.97 47794.63 2014-05-05 21:12:15.000 125 21179.00 26.62 42845.97 47794.62 2014-05-05 21:12:16.000 125 21179.00 26.64 42845.99 47794.61 2014-05-05 21:12:17.000 125 21178.98 26.65 42845.99 47794.59 2014-05-05 21:12:18.000 125 21179.00 26.66 42845.99 47794.59 2014-05-05 21:12:19.000 125 21179.00 26.69 42845.97 47794.58 2014-05-05 21:12:20.000 125 21178.99 26.70 42845.95 47794.59 2014-05-05 21:12:21.000 125 21179.02 26.70 42845.96 47794.56 2014-05-05 21:12:22.000 125 21179.04 26.70 42845.97 47794.58 2014-05-05 21:12:23.000 125 21179.00 26.72 42845.98 47794.57 2014-05-05 21:12:24.000 125 21178.98 26.76 42845.96 47794.58 2014-05-05 21:12:25.000 125 21178.96 26.73 42845.98 47794.59 2014-05-05 21:12:26.000 125 21178.97 26.73 42845.94 47794.58 2014-05-05 21:12:27.000 125 21178.97 26.74 42845.94 47794.59 2014-05-05 21:12:28.000 125 21178.97 26.78 42845.96 47794.58 2014-05-05 21:12:29.000 125 21178.97 26.78 42845.94 47794.58 2014-05-05 21:12:30.000 125 21178.99 26.78 42845.90 47794.58 2014-05-05 21:12:31.000 125 21179.00 26.78 42845.94 47794.58 2014-05-05 21:12:32.000 125 21179.00 26.77 42845.92 47794.58 2014-05-05 21:12:33.000 125 21178.99 26.74 42845.92 47794.56 2014-05-05 21:12:34.000 125 21179.00 26.73 42845.94 47794.56 2014-05-05 21:12:35.000 125 21179.01 26.73 42845.94 47794.59 2014-05-05 21:12:36.000 125 21179.01 26.73 42845.95 47794.59 2014-05-05 21:12:37.000 125 21179.00 26.74 42845.95 47794.59 2014-05-05 21:12:38.000 125 21179.02 26.71 42845.98 47794.58 2014-05-05 21:12:39.000 125 21179.02 26.70 42845.96 47794.60 2014-05-05 21:12:40.000 125 21179.06 26.71 42845.93 47794.60 2014-05-05 21:12:41.000 125 21179.08 26.71 42845.90 47794.60 2014-05-05 21:12:42.000 125 21179.10 26.71 42845.91 47794.62 2014-05-05 21:12:43.000 125 21179.13 26.71 42845.91 47794.63 2014-05-05 21:12:44.000 125 21179.16 26.69 42845.94 47794.63 2014-05-05 21:12:45.000 125 21179.17 26.68 42845.95 47794.66 2014-05-05 21:12:46.000 125 21179.15 26.65 42846.02 47794.67 2014-05-05 21:12:47.000 125 21179.14 26.66 42846.02 47794.66 2014-05-05 21:12:48.000 125 21179.14 26.64 42845.99 47794.69 2014-05-05 21:12:49.000 125 21179.16 26.64 42845.99 47794.73 2014-05-05 21:12:50.000 125 21179.17 26.63 42846.02 47794.71 2014-05-05 21:12:51.000 125 21179.18 26.62 42846.02 47794.74 2014-05-05 21:12:52.000 125 21179.16 26.62 42846.06 47794.76 2014-05-05 21:12:53.000 125 21179.18 26.63 42846.11 47794.74 2014-05-05 21:12:54.000 125 21179.19 26.60 42846.14 47794.79 2014-05-05 21:12:55.000 125 21179.19 26.56 42846.16 47794.83 2014-05-05 21:12:56.000 125 21179.22 26.58 42846.19 47794.85 2014-05-05 21:12:57.000 125 21179.22 26.60 42846.18 47794.89 2014-05-05 21:12:58.000 125 21179.20 26.62 42846.22 47794.89 2014-05-05 21:12:59.000 125 21179.20 26.62 42846.23 47794.91 2014-05-05 21:13:00.000 125 21179.20 26.67 42846.19 47794.91 2014-05-05 21:13:01.000 125 21179.18 26.70 42846.20 47794.90 2014-05-05 21:13:02.000 125 21179.19 26.70 42846.22 47794.88 2014-05-05 21:13:03.000 125 21179.19 26.71 42846.24 47794.91 2014-05-05 21:13:04.000 125 21179.19 26.73 42846.23 47794.88 2014-05-05 21:13:05.000 125 21179.19 26.74 42846.22 47794.90 2014-05-05 21:13:06.000 125 21179.19 26.75 42846.22 47794.90 2014-05-05 21:13:07.000 125 21179.22 26.75 42846.20 47794.90 2014-05-05 21:13:08.000 125 21179.19 26.77 42846.19 47794.89 2014-05-05 21:13:09.000 125 21179.21 26.78 42846.20 47794.89 2014-05-05 21:13:10.000 125 21179.24 26.80 42846.19 47794.90 2014-05-05 21:13:11.000 125 21179.20 26.80 42846.22 47794.88 2014-05-05 21:13:12.000 125 21179.18 26.79 42846.20 47794.87 2014-05-05 21:13:13.000 125 21179.20 26.79 42846.20 47794.88 2014-05-05 21:13:14.000 125 21179.22 26.78 42846.18 47794.89 2014-05-05 21:13:15.000 125 21179.24 26.78 42846.18 47794.89 2014-05-05 21:13:16.000 125 21179.22 26.77 42846.21 47794.91 2014-05-05 21:13:17.000 125 21179.21 26.74 42846.20 47794.89 2014-05-05 21:13:18.000 125 21179.21 26.74 42846.21 47794.90 2014-05-05 21:13:19.000 125 21179.22 26.76 42846.21 47794.94 2014-05-05 21:13:20.000 125 21179.19 26.77 42846.27 47794.92 2014-05-05 21:13:21.000 125 21179.20 26.77 42846.25 47794.93 2014-05-05 21:13:22.000 125 21179.16 26.77 42846.25 47794.92 2014-05-05 21:13:23.000 125 21179.15 26.77 42846.26 47794.93 2014-05-05 21:13:24.000 125 21179.11 26.78 42846.25 47794.91 2014-05-05 21:13:25.000 125 21179.12 26.80 42846.25 47794.92 2014-05-05 21:13:26.000 125 21179.13 26.79 42846.25 47794.90 2014-05-05 21:13:27.000 125 21179.13 26.80 42846.24 47794.89 2014-05-05 21:13:28.000 125 21179.12 26.84 42846.26 47794.90 2014-05-05 21:13:29.000 125 21179.12 26.85 42846.26 47794.89 2014-05-05 21:13:30.000 125 21179.14 26.83 42846.23 47794.87 2014-05-05 21:13:31.000 125 21179.09 26.86 42846.24 47794.88 2014-05-05 21:13:32.000 125 21179.09 26.88 42846.23 47794.89 2014-05-05 21:13:33.000 125 21179.07 26.87 42846.22 47794.86 2014-05-05 21:13:34.000 125 21179.08 26.86 42846.20 47794.86 2014-05-05 21:13:35.000 125 21179.07 26.86 42846.21 47794.87 2014-05-05 21:13:36.000 125 21179.08 26.86 42846.23 47794.85 2014-05-05 21:13:37.000 125 21179.08 26.86 42846.21 47794.87 2014-05-05 21:13:38.000 125 21179.07 26.84 42846.22 47794.87 2014-05-05 21:13:39.000 125 21179.07 26.85 42846.23 47794.87 2014-05-05 21:13:40.000 125 21179.05 26.85 42846.24 47794.85 2014-05-05 21:13:41.000 125 21179.05 26.84 42846.24 47794.87 2014-05-05 21:13:42.000 125 21179.03 26.83 42846.22 47794.88 2014-05-05 21:13:43.000 125 21179.03 26.86 42846.22 47794.84 2014-05-05 21:13:44.000 125 21179.06 26.83 42846.21 47794.84 2014-05-05 21:13:45.000 125 21179.03 26.82 42846.23 47794.84 2014-05-05 21:13:46.000 125 21179.03 26.82 42846.22 47794.84 2014-05-05 21:13:47.000 125 21179.01 26.80 42846.25 47794.85 2014-05-05 21:13:48.000 125 21178.99 26.80 42846.25 47794.87 2014-05-05 21:13:49.000 125 21179.02 26.81 42846.26 47794.83 2014-05-05 21:13:50.000 125 21179.03 26.80 42846.23 47794.86 2014-05-05 21:13:51.000 125 21179.04 26.81 42846.23 47794.86 2014-05-05 21:13:52.000 125 21179.04 26.82 42846.21 47794.85 2014-05-05 21:13:53.000 125 21179.04 26.80 42846.20 47794.85 2014-05-05 21:13:54.000 125 21179.03 26.81 42846.19 47794.83 2014-05-05 21:13:55.000 125 21179.05 26.80 42846.19 47794.84 2014-05-05 21:13:56.000 125 21179.07 26.77 42846.22 47794.85 2014-05-05 21:13:57.000 125 21179.12 26.76 42846.23 47794.84 2014-05-05 21:13:58.000 125 21179.10 26.76 42846.22 47794.85 2014-05-05 21:13:59.000 125 21179.08 26.74 42846.20 47794.85 2014-05-05 21:14:00.000 125 21179.06 26.75 42846.19 47794.84 2014-05-05 21:14:01.000 125 21179.09 26.77 42846.17 47794.84 2014-05-05 21:14:02.000 125 21179.11 26.76 42846.16 47794.85 2014-05-05 21:14:03.000 125 21179.10 26.74 42846.17 47794.83 2014-05-05 21:14:04.000 125 21179.09 26.73 42846.16 47794.83 2014-05-05 21:14:05.000 125 21179.10 26.72 42846.18 47794.82 2014-05-05 21:14:06.000 125 21179.10 26.69 42846.21 47794.86 2014-05-05 21:14:07.000 125 21179.11 26.67 42846.20 47794.84 2014-05-05 21:14:08.000 125 21179.11 26.63 42846.22 47794.87 2014-05-05 21:14:09.000 125 21179.12 26.58 42846.26 47794.90 2014-05-05 21:14:10.000 125 21179.12 26.56 42846.30 47794.91 2014-05-05 21:14:11.000 125 21179.14 26.57 42846.32 47794.94 2014-05-05 21:14:12.000 125 21179.14 26.56 42846.32 47794.99 2014-05-05 21:14:13.000 125 21179.15 26.51 42846.36 47795.00 2014-05-05 21:14:14.000 125 21179.15 26.50 42846.40 47795.02 2014-05-05 21:14:15.000 125 21179.17 26.49 42846.42 47795.02 2014-05-05 21:14:16.000 125 21179.19 26.43 42846.46 47795.09 2014-05-05 21:14:17.000 125 21179.19 26.39 42846.52 47795.11 2014-05-05 21:14:18.000 125 21179.17 26.40 42846.55 47795.15 2014-05-05 21:14:19.000 125 21179.20 26.37 42846.58 47795.20 2014-05-05 21:14:20.000 125 21179.20 26.37 42846.59 47795.23 2014-05-05 21:14:21.000 125 21179.20 26.37 42846.58 47795.21 2014-05-05 21:14:22.000 125 21179.19 26.36 42846.58 47795.26 2014-05-05 21:14:23.000 125 21179.16 26.35 42846.62 47795.23 2014-05-05 21:14:24.000 125 21179.16 26.37 42846.66 47795.24 2014-05-05 21:14:25.000 125 21179.15 26.37 42846.67 47795.28 2014-05-05 21:14:26.000 125 21179.16 26.33 42846.65 47795.26 2014-05-05 21:14:27.000 125 21179.16 26.32 42846.65 47795.28 2014-05-05 21:14:28.000 125 21179.14 26.30 42846.68 47795.28 2014-05-05 21:14:29.000 125 21179.10 26.29 42846.69 47795.26 2014-05-05 21:14:30.000 125 21179.08 26.26 42846.73 47795.29 2014-05-05 21:14:31.000 125 21179.13 26.24 42846.74 47795.28 2014-05-05 21:14:32.000 125 21179.12 26.25 42846.73 47795.31 2014-05-05 21:14:33.000 125 21179.09 26.25 42846.72 47795.32 2014-05-05 21:14:34.000 125 21179.13 26.24 42846.73 47795.34 2014-05-05 21:14:35.000 125 21179.11 26.25 42846.75 47795.35 2014-05-05 21:14:36.000 125 21179.08 26.24 42846.74 47795.32 2014-05-05 21:14:37.000 125 21179.06 26.26 42846.76 47795.33 2014-05-05 21:14:38.000 125 21179.04 26.26 42846.72 47795.31 2014-05-05 21:14:39.000 125 21179.02 26.30 42846.69 47795.28 2014-05-05 21:14:40.000 125 21179.01 26.30 42846.65 47795.29 2014-05-05 21:14:41.000 125 21179.04 26.31 42846.66 47795.25 2014-05-05 21:14:42.000 125 21179.08 26.32 42846.67 47795.26 2014-05-05 21:14:43.000 125 21179.08 26.33 42846.65 47795.24 2014-05-05 21:14:44.000 125 21179.08 26.33 42846.67 47795.23 2014-05-05 21:14:45.000 125 21179.08 26.35 42846.65 47795.21 2014-05-05 21:14:46.000 125 21179.09 26.36 42846.64 47795.22 2014-05-05 21:14:47.000 125 21179.06 26.38 42846.62 47795.20 2014-05-05 21:14:48.000 125 21179.05 26.39 42846.61 47795.19 2014-05-05 21:14:49.000 125 21179.03 26.38 42846.62 47795.18 2014-05-05 21:14:50.000 125 21179.02 26.39 42846.63 47795.17 2014-05-05 21:14:51.000 125 21179.03 26.39 42846.63 47795.17 2014-05-05 21:14:52.000 125 21179.02 26.40 42846.61 47795.17 2014-05-05 21:14:53.000 125 21179.00 26.43 42846.61 47795.15 2014-05-05 21:14:54.000 125 21179.01 26.46 42846.59 47795.15 2014-05-05 21:14:55.000 125 21179.01 26.46 42846.57 47795.16 2014-05-05 21:14:56.000 125 21178.99 26.48 42846.57 47795.13 2014-05-05 21:14:57.000 125 21179.00 26.48 42846.54 47795.12 2014-05-05 21:14:58.000 125 21178.99 26.50 42846.49 47795.09 2014-05-05 21:14:59.000 125 21178.99 26.51 42846.49 47795.08 2014-05-05 21:15:00.000 125 21178.98 26.53 42846.47 47795.06 2014-05-05 21:15:01.000 125 21179.00 26.51 42846.49 47795.07 2014-05-05 21:15:02.000 125 21179.04 26.51 42846.49 47795.07 2014-05-05 21:15:03.000 125 21179.04 26.49 42846.49 47795.06 2014-05-05 21:15:04.000 125 21179.04 26.48 42846.49 47795.08 2014-05-05 21:15:05.000 125 21179.06 26.49 42846.44 47795.07 2014-05-05 21:15:06.000 125 21179.09 26.49 42846.50 47795.09 2014-05-05 21:15:07.000 125 21179.12 26.52 42846.52 47795.10 2014-05-05 21:15:08.000 125 21179.11 26.58 42846.47 47795.07 2014-05-05 21:15:09.000 125 21179.05 26.71 42846.42 47795.07 2014-05-05 21:15:10.000 125 21179.02 26.79 42846.33 47795.01 2014-05-05 21:15:11.000 125 21179.00 26.79 42846.24 47794.93 2014-05-05 21:15:12.000 125 21179.01 26.75 42846.23 47794.90 2014-05-05 21:15:13.000 125 21179.03 26.71 42846.25 47794.85 2014-05-05 21:15:14.000 125 21179.06 26.69 42846.27 47794.88 2014-05-05 21:15:15.000 125 21179.10 26.68 42846.31 47794.90 2014-05-05 21:15:16.000 125 21179.09 26.68 42846.31 47794.92 2014-05-05 21:15:17.000 125 21179.09 26.70 42846.35 47794.96 2014-05-05 21:15:18.000 125 21179.09 26.69 42846.35 47794.97 2014-05-05 21:15:19.000 125 21179.09 26.71 42846.36 47794.97 2014-05-05 21:15:20.000 125 21179.11 26.74 42846.34 47794.99 2014-05-05 21:15:21.000 125 21179.09 26.73 42846.35 47794.99 2014-05-05 21:15:22.000 125 21179.08 26.74 42846.33 47794.99 2014-05-05 21:15:23.000 125 21179.10 26.74 42846.32 47794.98 2014-05-05 21:15:24.000 125 21179.11 26.74 42846.30 47794.98 2014-05-05 21:15:25.000 125 21179.09 26.74 42846.30 47794.95 2014-05-05 21:15:26.000 125 21179.06 26.79 42846.30 47794.98 2014-05-05 21:15:27.000 125 21179.04 26.88 42846.23 47794.94 2014-05-05 21:15:28.000 125 21179.02 26.97 42846.17 47794.90 2014-05-05 21:15:29.000 125 21179.01 27.00 42846.12 47794.80 2014-05-05 21:15:30.000 125 21179.00 27.01 42846.10 47794.74 2014-05-05 21:15:31.000 125 21179.01 26.99 42846.06 47794.70 2014-05-05 21:15:32.000 125 21179.00 27.02 42846.02 47794.70 2014-05-05 21:15:33.000 125 21179.00 27.02 42846.02 47794.70 2014-05-05 21:15:34.000 125 21179.02 27.02 42846.06 47794.68 2014-05-05 21:15:35.000 125 21179.07 27.02 42846.05 47794.68 2014-05-05 21:15:36.000 125 21179.10 26.99 42846.02 47794.67 2014-05-05 21:15:37.000 125 21179.14 26.86 42846.06 47794.70 2014-05-05 21:15:38.000 125 21179.17 26.77 42846.09 47794.77 2014-05-05 21:15:39.000 125 21179.20 26.70 42846.16 47794.84 2014-05-05 21:15:40.000 125 21179.19 26.69 42846.23 47794.91 2014-05-05 21:15:41.000 125 21179.19 26.68 42846.24 47794.95 2014-05-05 21:15:42.000 125 21179.19 26.67 42846.27 47794.99 2014-05-05 21:15:43.000 125 21179.20 26.65 42846.31 47795.00 2014-05-05 21:15:44.000 125 21179.20 26.65 42846.34 47795.02 2014-05-05 21:15:45.000 125 21179.23 26.63 42846.31 47795.07 2014-05-05 21:15:46.000 125 21179.25 26.63 42846.35 47795.06 2014-05-05 21:15:47.000 125 21179.24 26.65 42846.35 47795.09 2014-05-05 21:15:48.000 125 21179.24 26.66 42846.35 47795.08 2014-05-05 21:15:49.000 125 21179.24 26.68 42846.37 47795.11 2014-05-05 21:15:50.000 125 21179.29 26.65 42846.38 47795.09 2014-05-05 21:15:51.000 125 21179.30 26.64 42846.36 47795.10 2014-05-05 21:15:52.000 125 21179.27 26.63 42846.38 47795.15 2014-05-05 21:15:53.000 125 21179.29 26.65 42846.40 47795.10 2014-05-05 21:15:54.000 125 21179.27 26.64 42846.39 47795.13 2014-05-05 21:15:55.000 125 21179.27 26.67 42846.40 47795.16 2014-05-05 21:15:56.000 125 21179.26 26.68 42846.39 47795.11 2014-05-05 21:15:57.000 125 21179.24 26.70 42846.35 47795.09 2014-05-05 21:15:58.000 125 21179.21 26.72 42846.35 47795.08 2014-05-05 21:15:59.000 125 21179.21 26.73 42846.36 47795.06 2014-05-05 21:16:00.000 125 21179.18 26.72 42846.30 47795.04 2014-05-05 21:16:01.000 125 21179.17 26.71 42846.32 47795.03 2014-05-05 21:16:02.000 125 21179.19 26.72 42846.30 47795.00 2014-05-05 21:16:03.000 125 21179.18 26.73 42846.29 47795.00 2014-05-05 21:16:04.000 125 21179.18 26.75 42846.26 47794.97 2014-05-05 21:16:05.000 125 21179.14 26.73 42846.24 47794.94 2014-05-05 21:16:06.000 125 21179.12 26.69 42846.23 47794.93 2014-05-05 21:16:07.000 125 21179.10 26.68 42846.20 47794.93 2014-05-05 21:16:08.000 125 21179.10 26.67 42846.21 47794.89 2014-05-05 21:16:09.000 125 21179.05 26.68 42846.19 47794.87 2014-05-05 21:16:10.000 125 21179.03 26.68 42846.19 47794.85 2014-05-05 21:16:11.000 125 21179.01 26.69 42846.19 47794.85 2014-05-05 21:16:12.000 125 21179.02 26.67 42846.16 47794.82 2014-05-05 21:16:13.000 125 21179.02 26.68 42846.15 47794.81 2014-05-05 21:16:14.000 125 21179.05 26.62 42846.15 47794.79 2014-05-05 21:16:15.000 125 21179.06 26.58 42846.16 47794.80 2014-05-05 21:16:16.000 125 21179.05 26.57 42846.21 47794.82 2014-05-05 21:16:17.000 125 21179.05 26.58 42846.22 47794.86 2014-05-05 21:16:18.000 125 21179.08 26.55 42846.26 47794.89 2014-05-05 21:16:19.000 125 21179.10 26.52 42846.27 47794.89 2014-05-05 21:16:20.000 125 21179.11 26.53 42846.28 47794.92 2014-05-05 21:16:21.000 125 21179.10 26.56 42846.26 47794.92 2014-05-05 21:16:22.000 125 21179.11 26.57 42846.24 47794.92 2014-05-05 21:16:23.000 125 21179.13 26.56 42846.25 47794.94 2014-05-05 21:16:24.000 125 21179.12 26.56 42846.28 47794.95 2014-05-05 21:16:25.000 125 21179.12 26.54 42846.26 47794.93 2014-05-05 21:16:26.000 125 21179.14 26.53 42846.27 47794.95 2014-05-05 21:16:27.000 125 21179.09 26.60 42846.25 47794.96 2014-05-05 21:16:28.000 125 21179.13 26.59 42846.27 47794.94 2014-05-05 21:16:29.000 125 21179.18 26.58 42846.24 47794.95 2014-05-05 21:16:30.000 125 21179.20 26.59 42846.24 47794.97 2014-05-05 21:16:31.000 125 21179.19 26.63 42846.30 47794.98 2014-05-05 21:16:32.000 125 21179.22 26.66 42846.29 47794.97 2014-05-05 21:16:33.000 125 21179.21 26.69 42846.27 47794.99 2014-05-05 21:16:34.000 125 21179.21 26.70 42846.29 47795.00 2014-05-05 21:16:35.000 125 21179.23 26.71 42846.27 47794.99 2014-05-05 21:16:36.000 125 21179.27 26.70 42846.27 47795.00 2014-05-05 21:16:37.000 125 21179.30 26.69 42846.29 47794.99 2014-05-05 21:16:38.000 125 21179.32 26.68 42846.28 47795.02 2014-05-05 21:16:39.000 125 21179.32 26.67 42846.29 47795.04 2014-05-05 21:16:40.000 125 21179.33 26.66 42846.27 47795.05 2014-05-05 21:16:41.000 125 21179.34 26.65 42846.28 47795.07 2014-05-05 21:16:42.000 125 21179.35 26.64 42846.32 47795.06 2014-05-05 21:16:43.000 125 21179.37 26.63 42846.33 47795.10 2014-05-05 21:16:44.000 125 21179.38 26.64 42846.33 47795.12 2014-05-05 21:16:45.000 125 21179.36 26.63 42846.34 47795.10 2014-05-05 21:16:46.000 125 21179.37 26.62 42846.33 47795.13 2014-05-05 21:16:47.000 125 21179.40 26.61 42846.34 47795.12 2014-05-05 21:16:48.000 125 21179.37 26.60 42846.36 47795.13 2014-05-05 21:16:49.000 125 21179.35 26.63 42846.35 47795.12 2014-05-05 21:16:50.000 125 21179.31 26.62 42846.36 47795.11 2014-05-05 21:16:51.000 125 21179.28 26.58 42846.35 47795.06 2014-05-05 21:16:52.000 125 21179.27 26.58 42846.31 47795.07 2014-05-05 21:16:53.000 125 21179.25 26.56 42846.30 47795.07 2014-05-05 21:16:54.000 125 21179.21 26.57 42846.31 47795.03 2014-05-05 21:16:55.000 125 21179.21 26.58 42846.28 47795.01 2014-05-05 21:16:56.000 125 21179.23 26.55 42846.28 47794.98 2014-05-05 21:16:57.000 125 21179.24 26.54 42846.28 47795.00 2014-05-05 21:16:58.000 125 21179.25 26.54 42846.30 47795.00 2014-05-05 21:16:59.000 125 21179.27 26.53 42846.29 47795.01 2014-05-05 21:17:00.000 125 21179.27 26.54 42846.26 47794.99 2014-05-05 21:17:01.000 125 21179.23 26.56 42846.27 47795.00 2014-05-05 21:17:02.000 125 21179.21 26.55 42846.28 47795.02 2014-05-05 21:17:03.000 125 21179.23 26.54 42846.26 47795.00 2014-05-05 21:17:04.000 125 21179.25 26.56 42846.24 47794.99 2014-05-05 21:17:05.000 125 21179.27 26.58 42846.24 47795.01 2014-05-05 21:17:06.000 125 21179.27 26.58 42846.25 47795.01 2014-05-05 21:17:07.000 125 21179.28 26.57 42846.27 47795.00 2014-05-05 21:17:08.000 125 21179.29 26.60 42846.28 47795.02 2014-05-05 21:17:09.000 125 21179.28 26.61 42846.27 47795.02 2014-05-05 21:17:10.000 125 21179.28 26.61 42846.26 47795.02 2014-05-05 21:17:11.000 125 21179.29 26.61 42846.28 47795.00 2014-05-05 21:17:12.000 125 21179.31 26.61 42846.24 47794.99 2014-05-05 21:17:13.000 125 21179.29 26.63 42846.25 47794.99 2014-05-05 21:17:14.000 125 21179.28 26.63 42846.27 47794.99 2014-05-05 21:17:15.000 125 21179.25 26.64 42846.27 47794.99 2014-05-05 21:17:16.000 125 21179.25 26.62 42846.28 47794.98 2014-05-05 21:17:17.000 125 21179.26 26.64 42846.29 47794.99 2014-05-05 21:17:18.000 125 21179.23 26.63 42846.29 47794.99 2014-05-05 21:17:19.000 125 21179.25 26.64 42846.32 47795.01 2014-05-05 21:17:20.000 125 21179.22 26.65 42846.34 47795.03 2014-05-05 21:17:21.000 125 21179.23 26.67 42846.31 47795.04 2014-05-05 21:17:22.000 125 21179.23 26.67 42846.34 47795.03 2014-05-05 21:17:23.000 125 21179.23 26.68 42846.34 47795.05 2014-05-05 21:17:24.000 125 21179.23 26.69 42846.31 47795.05 2014-05-05 21:17:25.000 125 21179.21 26.70 42846.31 47795.07 2014-05-05 21:17:26.000 125 21179.23 26.67 42846.34 47795.05 2014-05-05 21:17:27.000 125 21179.26 26.66 42846.34 47795.07 2014-05-05 21:17:28.000 125 21179.28 26.63 42846.36 47795.09 2014-05-05 21:17:29.000 125 21179.27 26.62 42846.38 47795.10 2014-05-05 21:17:30.000 125 21179.25 26.62 42846.39 47795.11 2014-05-05 21:17:31.000 125 21179.23 26.61 42846.40 47795.09 2014-05-05 21:17:32.000 125 21179.24 26.62 42846.39 47795.09 2014-05-05 21:17:33.000 125 21179.23 26.60 42846.38 47795.09 2014-05-05 21:17:34.000 125 21179.21 26.61 42846.37 47795.08 2014-05-05 21:17:35.000 125 21179.22 26.63 42846.38 47795.12 2014-05-05 21:17:36.000 125 21179.22 26.60 42846.38 47795.08 2014-05-05 21:17:37.000 125 21179.27 26.58 42846.37 47795.09 2014-05-05 21:17:38.000 125 21179.27 26.53 42846.41 47795.11 2014-05-05 21:17:39.000 125 21179.25 26.49 42846.44 47795.13 2014-05-05 21:17:40.000 125 21179.29 26.46 42846.44 47795.15 2014-05-05 21:17:41.000 125 21179.29 26.44 42846.47 47795.18 2014-05-05 21:17:42.000 125 21179.27 26.41 42846.50 47795.21 2014-05-05 21:17:43.000 125 21179.27 26.39 42846.55 47795.25 2014-05-05 21:17:44.000 125 21179.27 26.36 42846.57 47795.27 2014-05-05 21:17:45.000 125 21179.25 26.33 42846.62 47795.29 2014-05-05 21:17:46.000 125 21179.27 26.31 42846.64 47795.32 2014-05-05 21:17:47.000 125 21179.29 26.30 42846.67 47795.34 2014-05-05 21:17:48.000 125 21179.30 26.29 42846.69 47795.36 2014-05-05 21:17:49.000 125 21179.30 26.28 42846.71 47795.40 2014-05-05 21:17:50.000 125 21179.28 26.29 42846.75 47795.43 2014-05-05 21:17:51.000 125 21179.29 26.29 42846.76 47795.45 2014-05-05 21:17:52.000 125 21179.28 26.31 42846.74 47795.42 2014-05-05 21:17:53.000 125 21179.29 26.32 42846.75 47795.45 2014-05-05 21:17:54.000 125 21179.29 26.32 42846.79 47795.46 2014-05-05 21:17:55.000 125 21179.30 26.33 42846.76 47795.46 2014-05-05 21:17:56.000 125 21179.31 26.34 42846.75 47795.48 2014-05-05 21:17:57.000 125 21179.34 26.33 42846.76 47795.47 2014-05-05 21:17:58.000 125 21179.36 26.33 42846.82 47795.50 2014-05-05 21:17:59.000 125 21179.37 26.31 42846.81 47795.50 2014-05-05 21:18:00.000 125 21179.36 26.30 42846.83 47795.52 2014-05-05 21:18:01.000 125 21179.37 26.31 42846.85 47795.53 2014-05-05 21:18:02.000 125 21179.35 26.32 42846.83 47795.54 2014-05-05 21:18:03.000 125 21179.32 26.36 42846.82 47795.51 2014-05-05 21:18:04.000 125 21179.32 26.37 42846.80 47795.53 2014-05-05 21:18:05.000 125 21179.32 26.36 42846.78 47795.50 2014-05-05 21:18:06.000 125 21179.32 26.39 42846.77 47795.50 2014-05-05 21:18:07.000 125 21179.30 26.41 42846.76 47795.46 2014-05-05 21:18:08.000 125 21179.28 26.43 42846.70 47795.45 2014-05-05 21:18:09.000 125 21179.27 26.42 42846.69 47795.43 2014-05-05 21:18:10.000 125 21179.29 26.41 42846.73 47795.41 2014-05-05 21:18:11.000 125 21179.27 26.40 42846.71 47795.41 2014-05-05 21:18:12.000 125 21179.24 26.41 42846.68 47795.43 2014-05-05 21:18:13.000 125 21179.22 26.44 42846.67 47795.38 2014-05-05 21:18:14.000 125 21179.25 26.46 42846.69 47795.39 2014-05-05 21:18:15.000 125 21179.24 26.48 42846.65 47795.36 2014-05-05 21:18:16.000 125 21179.23 26.48 42846.61 47795.35 2014-05-05 21:18:17.000 125 21179.22 26.47 42846.62 47795.34 2014-05-05 21:18:18.000 125 21179.19 26.48 42846.60 47795.31 2014-05-05 21:18:19.000 125 21179.17 26.50 42846.61 47795.31 2014-05-05 21:18:20.000 125 21179.19 26.50 42846.62 47795.30 2014-05-05 21:18:21.000 125 21179.24 26.50 42846.58 47795.32 2014-05-05 21:18:22.000 125 21179.28 26.47 42846.61 47795.32 2014-05-05 21:18:23.000 125 21179.27 26.46 42846.63 47795.34 2014-05-05 21:18:24.000 125 21179.26 26.45 42846.62 47795.35 2014-05-05 21:18:25.000 125 21179.28 26.46 42846.64 47795.35 2014-05-05 21:18:26.000 125 21179.30 26.45 42846.67 47795.35 2014-05-05 21:18:27.000 125 21179.30 26.44 42846.66 47795.38 2014-05-05 21:18:28.000 125 21179.30 26.44 42846.64 47795.36 2014-05-05 21:18:29.000 125 21179.32 26.42 42846.69 47795.37 2014-05-05 21:18:30.000 125 21179.34 26.42 42846.66 47795.37 2014-05-05 21:18:31.000 125 21179.33 26.41 42846.68 47795.38 2014-05-05 21:18:32.000 125 21179.32 26.43 42846.66 47795.39 2014-05-05 21:18:33.000 125 21179.35 26.43 42846.67 47795.39 2014-05-05 21:18:34.000 125 21179.35 26.41 42846.68 47795.39 2014-05-05 21:18:35.000 125 21179.35 26.42 42846.66 47795.42 2014-05-05 21:18:36.000 125 21179.33 26.41 42846.66 47795.39 2014-05-05 21:18:37.000 125 21179.33 26.41 42846.68 47795.40 2014-05-05 21:18:38.000 125 21179.33 26.41 42846.68 47795.38 2014-05-05 21:18:39.000 125 21179.32 26.39 42846.67 47795.39 2014-05-05 21:18:40.000 125 21179.32 26.39 42846.64 47795.41 2014-05-05 21:18:41.000 125 21179.32 26.37 42846.67 47795.38 2014-05-05 21:18:42.000 125 21179.32 26.40 42846.67 47795.39 2014-05-05 21:18:43.000 125 21179.31 26.39 42846.64 47795.40 2014-05-05 21:18:44.000 125 21179.31 26.37 42846.66 47795.44 2014-05-05 21:18:45.000 125 21179.37 26.36 42846.63 47795.40 2014-05-05 21:18:46.000 125 21179.37 26.36 42846.66 47795.41 2014-05-05 21:18:47.000 125 21179.37 26.34 42846.65 47795.40 2014-05-05 21:18:48.000 125 21179.35 26.35 42846.66 47795.42 2014-05-05 21:18:49.000 125 21179.35 26.36 42846.65 47795.43 2014-05-05 21:18:50.000 125 21179.39 26.37 42846.66 47795.41 2014-05-05 21:18:51.000 125 21179.39 26.40 42846.67 47795.41 2014-05-05 21:18:52.000 125 21179.40 26.46 42846.61 47795.42 2014-05-05 21:18:53.000 125 21179.34 26.54 42846.57 47795.34 2014-05-05 21:18:54.000 125 21179.28 26.59 42846.51 47795.30 2014-05-05 21:18:55.000 125 21179.25 26.61 42846.44 47795.26 2014-05-05 21:18:56.000 125 21179.25 26.64 42846.40 47795.16 2014-05-05 21:18:57.000 125 21179.23 26.67 42846.36 47795.14 2014-05-05 21:18:58.000 125 21179.22 26.68 42846.34 47795.09 2014-05-05 21:18:59.000 125 21179.24 26.69 42846.33 47795.06 2014-05-05 21:19:00.000 125 21179.23 26.71 42846.33 47795.05 2014-05-05 21:19:01.000 125 21179.21 26.72 42846.33 47795.01 2014-05-05 21:19:02.000 125 21179.17 26.75 42846.27 47794.99 2014-05-05 21:19:03.000 125 21179.12 26.86 42846.26 47794.97 2014-05-05 21:19:04.000 125 21179.09 26.95 42846.21 47794.94 2014-05-05 21:19:05.000 125 21179.05 27.00 42846.15 47794.84 2014-05-05 21:19:06.000 125 21179.06 27.01 42846.07 47794.76 2014-05-05 21:19:07.000 125 21179.05 27.01 42846.02 47794.70 2014-05-05 21:19:08.000 125 21179.02 27.02 42846.01 47794.67 2014-05-05 21:19:09.000 125 21179.01 27.01 42845.98 47794.65 2014-05-05 21:19:10.000 125 21179.01 27.04 42845.96 47794.63 2014-05-05 21:19:11.000 125 21179.01 27.08 42845.95 47794.61 2014-05-05 21:19:12.000 125 21179.01 27.09 42845.92 47794.59 2014-05-05 21:19:13.000 125 21179.03 27.11 42845.90 47794.56 2014-05-05 21:19:14.000 125 21179.01 27.13 42845.86 47794.52 2014-05-05 21:19:15.000 125 21179.00 27.14 42845.81 47794.52 2014-05-05 21:19:16.000 125 21178.95 27.16 42845.84 47794.52 2014-05-05 21:19:17.000 125 21178.93 27.18 42845.81 47794.48 2014-05-05 21:19:18.000 125 21178.90 27.20 42845.79 47794.43 2014-05-05 21:19:19.000 125 21178.92 27.19 42845.76 47794.38 2014-05-05 21:19:20.000 125 21178.91 27.14 42845.73 47794.39 2014-05-05 21:19:21.000 125 21178.95 27.13 42845.76 47794.39 2014-05-05 21:19:22.000 125 21178.94 27.10 42845.80 47794.44 2014-05-05 21:19:23.000 125 21178.92 27.09 42845.80 47794.45 2014-05-05 21:19:24.000 125 21178.89 27.14 42845.84 47794.46 2014-05-05 21:19:25.000 125 21178.86 27.18 42845.80 47794.42 2014-05-05 21:19:26.000 125 21178.82 27.21 42845.78 47794.41 2014-05-05 21:19:27.000 125 21178.82 27.20 42845.78 47794.39 2014-05-05 21:19:28.000 125 21178.82 27.19 42845.80 47794.35 2014-05-05 21:19:29.000 125 21178.81 27.19 42845.74 47794.34 2014-05-05 21:19:30.000 125 21178.81 27.21 42845.74 47794.32 2014-05-05 21:19:31.000 125 21178.81 27.24 42845.71 47794.33 2014-05-05 21:19:32.000 125 21178.80 27.27 42845.69 47794.28 2014-05-05 21:19:33.000 125 21178.79 27.29 42845.71 47794.28 2014-05-05 21:19:34.000 125 21178.81 27.31 42845.69 47794.25 2014-05-05 21:19:35.000 125 21178.85 27.25 42845.67 47794.24 2014-05-05 21:19:36.000 125 21178.88 27.21 42845.68 47794.28 2014-05-05 21:19:37.000 125 21178.93 27.17 42845.73 47794.34 2014-05-05 21:19:38.000 125 21178.95 27.17 42845.76 47794.38 2014-05-05 21:19:39.000 125 21178.95 27.16 42845.82 47794.40 2014-05-05 21:19:40.000 125 21178.96 27.15 42845.82 47794.39 2014-05-05 21:19:41.000 125 21178.95 27.16 42845.85 47794.46 2014-05-05 21:19:42.000 125 21178.95 27.18 42845.87 47794.46 2014-05-05 21:19:43.000 125 21178.94 27.17 42845.90 47794.50 2014-05-05 21:19:44.000 125 21178.95 27.16 42845.86 47794.49 2014-05-05 21:19:45.000 125 21178.94 27.19 42845.86 47794.51 2014-05-05 21:19:46.000 125 21178.96 27.17 42845.91 47794.53 2014-05-05 21:19:47.000 125 21178.98 27.15 42845.86 47794.52 2014-05-05 21:19:48.000 125 21179.00 27.15 42845.87 47794.53 2014-05-05 21:19:49.000 125 21178.98 27.14 42845.88 47794.52 2014-05-05 21:19:50.000 125 21178.96 27.13 42845.90 47794.56 2014-05-05 21:19:51.000 125 21178.92 27.14 42845.91 47794.53 2014-05-05 21:19:52.000 125 21178.92 27.12 42845.91 47794.54 2014-05-05 21:19:53.000 125 21178.90 27.13 42845.92 47794.54 2014-05-05 21:19:54.000 125 21178.90 27.14 42845.92 47794.53 2014-05-05 21:19:55.000 125 21178.92 27.18 42845.91 47794.53 2014-05-05 21:19:56.000 125 21178.94 27.20 42845.90 47794.51 2014-05-05 21:19:57.000 125 21178.98 27.20 42845.90 47794.52 2014-05-05 21:19:58.000 125 21178.98 27.22 42845.88 47794.50 2014-05-05 21:19:59.000 125 21178.99 27.23 42845.87 47794.53 2014-05-05 21:20:00.000 125 21179.03 27.23 42845.88 47794.54 2014-05-05 21:20:01.000 125 21179.03 27.20 42845.89 47794.54 2014-05-05 21:20:02.000 125 21179.04 27.20 42845.86 47794.56 2014-05-05 21:20:03.000 125 21179.03 27.19 42845.85 47794.53 2014-05-05 21:20:04.000 125 21179.00 27.20 42845.89 47794.58 2014-05-05 21:20:05.000 125 21179.03 27.19 42845.90 47794.54 2014-05-05 21:20:06.000 125 21179.05 27.17 42845.91 47794.56 2014-05-05 21:20:07.000 125 21179.06 27.17 42845.95 47794.59 2014-05-05 21:20:08.000 125 21179.08 27.16 42845.96 47794.60 2014-05-05 21:20:09.000 125 21179.05 27.18 42845.94 47794.62 2014-05-05 21:20:10.000 125 21179.07 27.18 42845.94 47794.62 2014-05-05 21:20:11.000 125 21179.08 27.18 42845.97 47794.64 2014-05-05 21:20:12.000 125 21179.10 27.19 42845.94 47794.63 2014-05-05 21:20:13.000 125 21179.08 27.20 42845.94 47794.64 2014-05-05 21:20:14.000 125 21179.03 27.20 42845.98 47794.61 2014-05-05 21:20:15.000 125 21179.01 27.22 42845.91 47794.59 2014-05-05 21:20:16.000 125 21179.01 27.23 42845.91 47794.58 2014-05-05 21:20:17.000 125 21178.98 27.25 42845.92 47794.56 2014-05-05 21:20:18.000 125 21178.93 27.26 42845.95 47794.53 2014-05-05 21:20:19.000 125 21178.92 27.25 42845.93 47794.54 2014-05-05 21:20:20.000 125 21178.94 27.23 42845.92 47794.51 2014-05-05 21:20:21.000 125 21178.96 27.23 42845.91 47794.52 2014-05-05 21:20:22.000 125 21178.98 27.21 42845.92 47794.52 2014-05-05 21:20:23.000 125 21178.97 27.22 42845.90 47794.53 2014-05-05 21:20:24.000 125 21178.95 27.21 42845.92 47794.54 2014-05-05 21:20:25.000 125 21178.99 27.20 42845.93 47794.53 2014-05-05 21:20:26.000 125 21178.95 27.24 42845.93 47794.52 2014-05-05 21:20:27.000 125 21178.92 27.23 42845.92 47794.53 2014-05-05 21:20:28.000 125 21178.93 27.22 42845.91 47794.55 2014-05-05 21:20:29.000 125 21178.93 27.23 42845.93 47794.52 2014-05-05 21:20:30.000 125 21178.93 27.22 42845.92 47794.55 2014-05-05 21:20:31.000 125 21178.92 27.21 42845.95 47794.54 2014-05-05 21:20:32.000 125 21178.92 27.23 42845.94 47794.54 2014-05-05 21:20:33.000 125 21178.93 27.22 42845.91 47794.54 2014-05-05 21:20:34.000 125 21178.96 27.20 42845.90 47794.55 2014-05-05 21:20:35.000 125 21178.98 27.18 42845.94 47794.55 2014-05-05 21:20:36.000 125 21178.98 27.17 42845.95 47794.55 2014-05-05 21:20:37.000 125 21178.98 27.16 42845.97 47794.58 2014-05-05 21:20:38.000 125 21179.02 27.16 42845.97 47794.58 2014-05-05 21:20:39.000 125 21179.01 27.14 42845.99 47794.61 2014-05-05 21:20:40.000 125 21179.01 27.12 42845.99 47794.60 2014-05-05 21:20:41.000 125 21179.01 27.11 42845.99 47794.62 2014-05-05 21:20:42.000 125 21179.03 27.10 42845.99 47794.63 2014-05-05 21:20:43.000 125 21179.03 27.10 42845.99 47794.62 2014-05-05 21:20:44.000 125 21179.03 27.08 42845.99 47794.64 2014-05-05 21:20:45.000 125 21179.00 27.08 42846.00 47794.62 2014-05-05 21:20:46.000 125 21179.00 27.07 42846.02 47794.63 2014-05-05 21:20:47.000 125 21179.00 27.08 42845.98 47794.62 2014-05-05 21:20:48.000 125 21178.98 27.08 42845.96 47794.60 2014-05-05 21:20:49.000 125 21179.00 27.10 42845.94 47794.61 2014-05-05 21:20:50.000 125 21179.01 27.10 42845.92 47794.58 2014-05-05 21:20:51.000 125 21178.97 27.11 42845.95 47794.58 2014-05-05 21:20:52.000 125 21178.96 27.06 42845.95 47794.56 2014-05-05 21:20:53.000 125 21178.94 27.02 42845.89 47794.55 2014-05-05 21:20:54.000 125 21178.92 27.01 42845.88 47794.53 2014-05-05 21:20:55.000 125 21178.91 26.99 42845.90 47794.52 2014-05-05 21:20:56.000 125 21178.89 26.96 42845.91 47794.50 2014-05-05 21:20:57.000 125 21178.87 26.94 42845.91 47794.48 2014-05-05 21:20:58.000 125 21178.85 26.96 42845.87 47794.48 2014-05-05 21:20:59.000 125 21178.82 26.97 42845.90 47794.48 2014-05-05 21:21:00.000 125 21178.85 26.96 42845.91 47794.48 2014-05-05 21:21:01.000 125 21178.86 26.95 42845.91 47794.47 2014-05-05 21:21:02.000 125 21178.85 26.93 42845.87 47794.46 2014-05-05 21:21:03.000 125 21178.89 26.92 42845.89 47794.46 2014-05-05 21:21:04.000 125 21178.88 26.94 42845.89 47794.48 2014-05-05 21:21:05.000 125 21178.91 26.94 42845.89 47794.46 2014-05-05 21:21:06.000 125 21178.89 26.94 42845.91 47794.50 2014-05-05 21:21:07.000 125 21178.92 26.93 42845.90 47794.51 2014-05-05 21:21:08.000 125 21178.90 26.92 42845.92 47794.52 2014-05-05 21:21:09.000 125 21178.95 26.91 42845.92 47794.54 2014-05-05 21:21:10.000 125 21178.95 26.89 42845.94 47794.53 2014-05-05 21:21:11.000 125 21178.96 26.89 42845.96 47794.56 2014-05-05 21:21:12.000 125 21178.97 26.86 42845.97 47794.58 2014-05-05 21:21:13.000 125 21178.97 26.84 42846.02 47794.62 2014-05-05 21:21:14.000 125 21178.99 26.80 42846.04 47794.66 2014-05-05 21:21:15.000 125 21179.00 26.79 42846.07 47794.70 2014-05-05 21:21:16.000 125 21179.05 26.79 42846.09 47794.71 2014-05-05 21:21:17.000 125 21179.05 26.76 42846.13 47794.77 2014-05-05 21:21:18.000 125 21179.05 26.75 42846.16 47794.78 2014-05-05 21:21:19.000 125 21179.08 26.73 42846.18 47794.81 2014-05-05 21:21:20.000 125 21179.09 26.73 42846.20 47794.84 2014-05-05 21:21:21.000 125 21179.09 26.75 42846.19 47794.86 2014-05-05 21:21:22.000 125 21179.12 26.72 42846.26 47794.90 2014-05-05 21:21:23.000 125 21179.11 26.71 42846.27 47794.90 2014-05-05 21:21:24.000 125 21179.14 26.66 42846.34 47794.96 2014-05-05 21:21:25.000 125 21179.16 26.62 42846.38 47795.01 2014-05-05 21:21:26.000 125 21179.19 26.61 42846.42 47795.07 2014-05-05 21:21:27.000 125 21179.20 26.60 42846.45 47795.11 2014-05-05 21:21:28.000 125 21179.19 26.62 42846.48 47795.14 2014-05-05 21:21:29.000 125 21179.17 26.61 42846.48 47795.15 2014-05-05 21:21:30.000 125 21179.16 26.61 42846.52 47795.17 2014-05-05 21:21:31.000 125 21179.14 26.62 42846.54 47795.18 2014-05-05 21:21:32.000 125 21179.16 26.61 42846.57 47795.20 2014-05-05 21:21:33.000 125 21179.16 26.61 42846.55 47795.20 2014-05-05 21:21:34.000 125 21179.17 26.63 42846.60 47795.19 2014-05-05 21:21:35.000 125 21179.16 26.64 42846.59 47795.22 2014-05-05 21:21:36.000 125 21179.14 26.63 42846.61 47795.22 2014-05-05 21:21:37.000 125 21179.16 26.63 42846.59 47795.21 2014-05-05 21:21:38.000 125 21179.21 26.63 42846.60 47795.23 2014-05-05 21:21:39.000 125 21179.22 26.64 42846.61 47795.25 2014-05-05 21:21:40.000 125 21179.20 26.65 42846.60 47795.23 2014-05-05 21:21:41.000 125 21179.20 26.66 42846.59 47795.23 2014-05-05 21:21:42.000 125 21179.21 26.68 42846.58 47795.23 2014-05-05 21:21:43.000 125 21179.18 26.68 42846.58 47795.22 2014-05-05 21:21:44.000 125 21179.18 26.70 42846.59 47795.23 2014-05-05 21:21:45.000 125 21179.15 26.71 42846.58 47795.22 2014-05-05 21:21:46.000 125 21179.13 26.73 42846.54 47795.19 2014-05-05 21:21:47.000 125 21179.10 26.77 42846.52 47795.14 2014-05-05 21:21:48.000 125 21179.09 26.79 42846.47 47795.10 2014-05-05 21:21:49.000 125 21179.10 26.78 42846.47 47795.11 2014-05-05 21:21:50.000 125 21179.13 26.80 42846.46 47795.11 2014-05-05 21:21:51.000 125 21179.15 26.78 42846.44 47795.10 2014-05-05 21:21:52.000 125 21179.19 26.81 42846.42 47795.10 2014-05-05 21:21:53.000 125 21179.22 26.85 42846.41 47795.11 2014-05-05 21:21:54.000 125 21179.25 26.89 42846.38 47795.09 2014-05-05 21:21:55.000 125 21179.26 26.87 42846.38 47795.06 2014-05-05 21:21:56.000 125 21179.26 26.87 42846.34 47795.04 2014-05-05 21:21:57.000 125 21179.27 26.87 42846.31 47795.04 2014-05-05 21:21:58.000 125 21179.24 26.83 42846.33 47795.00 2014-05-05 21:21:59.000 125 21179.22 26.82 42846.34 47795.00 2014-05-05 21:22:00.000 125 21179.22 26.82 42846.32 47795.02 2014-05-05 21:22:01.000 125 21179.25 26.82 42846.30 47794.98 2014-05-05 21:22:02.000 125 21179.26 26.82 42846.27 47795.01 2014-05-05 21:22:03.000 125 21179.22 26.83 42846.28 47795.00 2014-05-05 21:22:04.000 125 21179.21 26.80 42846.31 47794.99 2014-05-05 21:22:05.000 125 21179.21 26.78 42846.29 47794.96 2014-05-05 21:22:06.000 125 21179.18 26.81 42846.29 47794.98 2014-05-05 21:22:07.000 125 21179.13 26.80 42846.32 47794.97 2014-05-05 21:22:08.000 125 21179.11 26.82 42846.30 47794.97 2014-05-05 21:22:09.000 125 21179.13 26.83 42846.29 47794.94 2014-05-05 21:22:10.000 125 21179.12 26.86 42846.25 47794.93 2014-05-05 21:22:11.000 125 21179.10 26.87 42846.25 47794.92 2014-05-05 21:22:12.000 125 21179.10 26.85 42846.25 47794.90 2014-05-05 21:22:13.000 125 21179.09 26.88 42846.22 47794.88 2014-05-05 21:22:14.000 125 21179.09 26.90 42846.24 47794.86 2014-05-05 21:22:15.000 125 21179.06 26.91 42846.27 47794.86 2014-05-05 21:22:16.000 125 21179.06 26.92 42846.26 47794.84 2014-05-05 21:22:17.000 125 21179.05 26.95 42846.24 47794.84 2014-05-05 21:22:18.000 125 21179.03 26.94 42846.21 47794.81 2014-05-05 21:22:19.000 125 21179.02 26.93 42846.21 47794.84 2014-05-05 21:22:20.000 125 21179.01 26.95 42846.20 47794.82 2014-05-05 21:22:21.000 125 21179.00 26.96 42846.21 47794.80 2014-05-05 21:22:22.000 125 21179.00 26.95 42846.18 47794.82 2014-05-05 21:22:23.000 125 21179.00 26.93 42846.22 47794.82 2014-05-05 21:22:24.000 125 21178.97 26.92 42846.18 47794.81 2014-05-05 21:22:25.000 125 21178.96 26.92 42846.20 47794.79 2014-05-05 21:22:26.000 125 21178.97 26.94 42846.21 47794.80 2014-05-05 21:22:27.000 125 21178.91 27.00 42846.17 47794.78 2014-05-05 21:22:28.000 125 21178.87 27.10 42846.13 47794.75 2014-05-05 21:22:29.000 125 21178.84 27.14 42846.13 47794.67 2014-05-05 21:22:30.000 125 21178.81 27.25 42846.05 47794.63 2014-05-05 21:22:31.000 125 21178.73 27.41 42845.95 47794.56 2014-05-05 21:22:32.000 125 21178.68 27.52 42845.83 47794.44 2014-05-05 21:22:33.000 125 21178.66 27.58 42845.74 47794.34 2014-05-05 21:22:34.000 125 21178.66 27.59 42845.67 47794.23 2014-05-05 21:22:35.000 125 21178.65 27.57 42845.59 47794.17 2014-05-05 21:22:36.000 125 21178.66 27.60 42845.55 47794.10 2014-05-05 21:22:37.000 125 21178.67 27.60 42845.57 47794.08 2014-05-05 21:22:38.000 125 21178.68 27.60 42845.54 47794.06 2014-05-05 21:22:39.000 125 21178.66 27.61 42845.51 47794.05 2014-05-05 21:22:40.000 125 21178.68 27.60 42845.51 47794.04 2014-05-05 21:22:41.000 125 21178.70 27.61 42845.50 47794.05 2014-05-05 21:22:42.000 125 21178.72 27.59 42845.46 47794.04 2014-05-05 21:22:43.000 125 21178.77 27.53 42845.50 47794.06 2014-05-05 21:22:44.000 125 21178.81 27.51 42845.58 47794.10 2014-05-05 21:22:45.000 125 21178.81 27.48 42845.61 47794.12 2014-05-05 21:22:46.000 125 21178.83 27.48 42845.61 47794.19 2014-05-05 21:22:47.000 125 21178.83 27.52 42845.62 47794.19 2014-05-05 21:22:48.000 125 21178.85 27.61 42845.59 47794.20 2014-05-05 21:22:49.000 125 21178.82 27.69 42845.53 47794.18 2014-05-05 21:22:50.000 125 21178.84 27.73 42845.48 47794.12 2014-05-05 21:22:51.000 125 21178.84 27.75 42845.44 47794.09 2014-05-05 21:22:52.000 125 21178.84 27.71 42845.43 47794.07 2014-05-05 21:22:53.000 125 21178.86 27.61 42845.48 47794.05 2014-05-05 21:22:54.000 125 21178.93 27.52 42845.49 47794.08 2014-05-05 21:22:55.000 125 21178.95 27.51 42845.55 47794.13 2014-05-05 21:22:56.000 125 21178.96 27.51 42845.57 47794.18 2014-05-05 21:22:57.000 125 21178.94 27.51 42845.60 47794.20 2014-05-05 21:22:58.000 125 21178.94 27.46 42845.60 47794.20 2014-05-05 21:22:59.000 125 21178.91 27.45 42845.64 47794.25 2014-05-05 21:23:00.000 125 21178.90 27.46 42845.67 47794.25 2014-05-05 21:23:01.000 125 21178.89 27.48 42845.64 47794.26 2014-05-05 21:23:02.000 125 21178.91 27.46 42845.63 47794.28 2014-05-05 21:23:03.000 125 21178.92 27.44 42845.65 47794.30 2014-05-05 21:23:04.000 125 21178.92 27.48 42845.68 47794.29 2014-05-05 21:23:05.000 125 21178.87 27.54 42845.68 47794.28 2014-05-05 21:23:06.000 125 21178.84 27.61 42845.61 47794.28 2014-05-05 21:23:07.000 125 21178.87 27.64 42845.60 47794.25 2014-05-05 21:23:08.000 125 21178.88 27.61 42845.57 47794.18 2014-05-05 21:23:09.000 125 21178.91 27.55 42845.62 47794.17 2014-05-05 21:23:10.000 125 21178.94 27.49 42845.61 47794.20 2014-05-05 21:23:11.000 125 21178.97 27.44 42845.61 47794.23 2014-05-05 21:23:12.000 125 21178.96 27.39 42845.69 47794.26 2014-05-05 21:23:13.000 125 21178.98 27.36 42845.71 47794.31 2014-05-05 21:23:14.000 125 21178.97 27.37 42845.73 47794.35 2014-05-05 21:23:15.000 125 21178.95 27.34 42845.74 47794.36 2014-05-05 21:23:16.000 125 21178.95 27.34 42845.80 47794.38 2014-05-05 21:23:17.000 125 21178.94 27.33 42845.79 47794.40 2014-05-05 21:23:18.000 125 21178.95 27.31 42845.78 47794.42 2014-05-05 21:23:19.000 125 21178.92 27.30 42845.78 47794.42 2014-05-05 21:23:20.000 125 21178.91 27.28 42845.81 47794.41 2014-05-05 21:23:21.000 125 21178.93 27.27 42845.81 47794.45 2014-05-05 21:23:22.000 125 21178.94 27.25 42845.84 47794.44 2014-05-05 21:23:23.000 125 21178.91 27.23 42845.84 47794.44 2014-05-05 21:23:24.000 125 21178.94 27.24 42845.83 47794.45 2014-05-05 21:23:25.000 125 21178.95 27.23 42845.81 47794.46 2014-05-05 21:23:26.000 125 21178.92 27.22 42845.85 47794.47 2014-05-05 21:23:27.000 125 21178.95 27.20 42845.87 47794.50 2014-05-05 21:23:28.000 125 21178.96 27.17 42845.89 47794.50 2014-05-05 21:23:29.000 125 21179.00 27.17 42845.88 47794.51 2014-05-05 21:23:30.000 125 21178.99 27.18 42845.87 47794.54 2014-05-05 21:23:31.000 125 21178.98 27.14 42845.91 47794.54 2014-05-05 21:23:32.000 125 21178.99 27.13 42845.92 47794.55 2014-05-05 21:23:33.000 125 21178.99 27.11 42845.93 47794.57 2014-05-05 21:23:34.000 125 21178.97 27.09 42845.95 47794.58 2014-05-05 21:23:35.000 125 21178.97 27.07 42845.98 47794.58 2014-05-05 21:23:36.000 125 21178.95 27.07 42845.96 47794.60 2014-05-05 21:23:37.000 125 21178.97 27.09 42845.95 47794.59 2014-05-05 21:23:38.000 125 21178.99 27.08 42845.96 47794.61 2014-05-05 21:23:39.000 125 21178.99 27.09 42845.99 47794.60 2014-05-05 21:23:40.000 125 21179.00 27.05 42846.01 47794.60 2014-05-05 21:23:41.000 125 21179.01 27.03 42846.01 47794.63 2014-05-05 21:23:42.000 125 21178.98 27.04 42846.00 47794.62 2014-05-05 21:23:43.000 125 21178.99 27.03 42845.99 47794.63 2014-05-05 21:23:44.000 125 21178.97 27.02 42846.00 47794.64 2014-05-05 21:23:45.000 125 21178.98 27.00 42846.02 47794.62 2014-05-05 21:23:46.000 125 21178.99 27.00 42846.00 47794.62 2014-05-05 21:23:47.000 125 21178.96 27.00 42846.01 47794.64 2014-05-05 21:23:48.000 125 21178.91 27.03 42845.99 47794.62 2014-05-05 21:23:49.000 125 21178.88 27.09 42845.99 47794.61 2014-05-05 21:23:50.000 125 21178.85 27.17 42845.95 47794.56 2014-05-05 21:23:51.000 125 21178.85 27.20 42845.86 47794.53 2014-05-05 21:23:52.000 125 21178.88 27.21 42845.85 47794.47 2014-05-05 21:23:53.000 125 21178.90 27.20 42845.84 47794.47 2014-05-05 21:23:54.000 125 21178.92 27.19 42845.84 47794.44 2014-05-05 21:23:55.000 125 21178.94 27.22 42845.84 47794.45 2014-05-05 21:23:56.000 125 21178.92 27.22 42845.82 47794.44 2014-05-05 21:23:57.000 125 21178.92 27.23 42845.81 47794.42 2014-05-05 21:23:58.000 125 21178.92 27.24 42845.78 47794.42 2014-05-05 21:23:59.000 125 21178.93 27.24 42845.75 47794.41 2014-05-05 21:24:00.000 125 21178.94 27.26 42845.75 47794.41 2014-05-05 21:24:01.000 125 21178.97 27.28 42845.76 47794.42 2014-05-05 21:24:02.000 125 21178.98 27.27 42845.76 47794.42 2014-05-05 21:24:03.000 125 21178.99 27.28 42845.75 47794.40 2014-05-05 21:24:04.000 125 21178.97 27.29 42845.74 47794.39 2014-05-05 21:24:05.000 125 21178.96 27.25 42845.73 47794.38 2014-05-05 21:24:06.000 125 21178.95 27.28 42845.74 47794.39 2014-05-05 21:24:07.000 125 21178.94 27.27 42845.76 47794.39 2014-05-05 21:24:08.000 125 21178.94 27.21 42845.78 47794.39 2014-05-05 21:24:09.000 125 21178.98 27.19 42845.77 47794.42 2014-05-05 21:24:10.000 125 21179.01 27.16 42845.83 47794.45 2014-05-05 21:24:11.000 125 21179.06 27.10 42845.86 47794.49 2014-05-05 21:24:12.000 125 21179.10 27.07 42845.88 47794.53 2014-05-05 21:24:13.000 125 21179.12 27.06 42845.89 47794.59 2014-05-05 21:24:14.000 125 21179.10 27.03 42845.95 47794.60 2014-05-05 21:24:15.000 125 21179.10 26.95 42846.01 47794.61 2014-05-05 21:24:16.000 125 21179.10 26.87 42846.05 47794.67 2014-05-05 21:24:17.000 125 21179.11 26.81 42846.11 47794.73 2014-05-05 21:24:18.000 125 21179.14 26.74 42846.15 47794.74 2014-05-05 21:24:19.000 125 21179.17 26.68 42846.17 47794.83 2014-05-05 21:24:20.000 125 21179.18 26.65 42846.23 47794.88 2014-05-05 21:24:21.000 125 21179.20 26.65 42846.26 47794.92 2014-05-05 21:24:22.000 125 21179.18 26.65 42846.29 47794.96 2014-05-05 21:24:23.000 125 21179.16 26.67 42846.26 47794.95 2014-05-05 21:24:24.000 125 21179.18 26.66 42846.26 47794.95 2014-05-05 21:24:25.000 125 21179.18 26.66 42846.27 47794.97 2014-05-05 21:24:26.000 125 21179.14 26.68 42846.26 47795.00 2014-05-05 21:24:27.000 125 21179.09 26.70 42846.26 47794.94 2014-05-05 21:24:28.000 125 21179.05 26.69 42846.30 47794.95 2014-05-05 21:24:29.000 125 21179.04 26.68 42846.26 47794.96 2014-05-05 21:24:30.000 125 21179.04 26.68 42846.25 47794.94 2014-05-05 21:24:31.000 125 21178.98 26.68 42846.28 47794.91 2014-05-05 21:24:32.000 125 21178.96 26.69 42846.28 47794.90 2014-05-05 21:24:33.000 125 21178.91 26.70 42846.26 47794.89 2014-05-05 21:24:34.000 125 21178.93 26.72 42846.27 47794.84 2014-05-05 21:24:35.000 125 21178.91 26.71 42846.26 47794.85 2014-05-05 21:24:36.000 125 21178.87 26.72 42846.25 47794.82 2014-05-05 21:24:37.000 125 21178.91 26.74 42846.24 47794.82 2014-05-05 21:24:38.000 125 21178.85 26.75 42846.25 47794.83 2014-05-05 21:24:39.000 125 21178.86 26.75 42846.24 47794.82 2014-05-05 21:24:40.000 125 21178.87 26.76 42846.27 47794.84 2014-05-05 21:24:41.000 125 21178.83 26.74 42846.29 47794.81 2014-05-05 21:24:42.000 125 21178.85 26.74 42846.30 47794.82 2014-05-05 21:24:43.000 125 21178.84 26.76 42846.30 47794.87 2014-05-05 21:24:44.000 125 21178.83 26.78 42846.29 47794.84 2014-05-05 21:24:45.000 125 21178.84 26.76 42846.30 47794.84 2014-05-05 21:24:46.000 125 21178.83 26.78 42846.31 47794.83 2014-05-05 21:24:47.000 125 21178.81 26.82 42846.30 47794.83 2014-05-05 21:24:48.000 125 21178.82 26.82 42846.29 47794.83 2014-05-05 21:24:49.000 125 21178.82 26.84 42846.26 47794.80 2014-05-05 21:24:50.000 125 21178.84 26.84 42846.26 47794.81 2014-05-05 21:24:51.000 125 21178.81 26.82 42846.28 47794.79 2014-05-05 21:24:52.000 125 21178.81 26.84 42846.27 47794.79 2014-05-05 21:24:53.000 125 21178.82 26.82 42846.26 47794.81 2014-05-05 21:24:54.000 125 21178.80 26.82 42846.28 47794.76 2014-05-05 21:24:55.000 125 21178.82 26.82 42846.27 47794.82 2014-05-05 21:24:56.000 125 21178.83 26.81 42846.30 47794.80 2014-05-05 21:24:57.000 125 21178.83 26.80 42846.32 47794.82 2014-05-05 21:24:58.000 125 21178.83 26.77 42846.34 47794.85 2014-05-05 21:24:59.000 125 21178.82 26.79 42846.34 47794.84 2014-05-05 21:25:00.000 125 21178.81 26.80 42846.37 47794.86 2014-05-05 21:25:01.000 125 21178.83 26.79 42846.34 47794.85 2014-05-05 21:25:02.000 125 21178.80 26.77 42846.37 47794.88 2014-05-05 21:25:03.000 125 21178.75 26.80 42846.35 47794.84 2014-05-05 21:25:04.000 125 21178.79 26.82 42846.37 47794.86 2014-05-05 21:25:05.000 125 21178.81 26.80 42846.36 47794.84 2014-05-05 21:25:06.000 125 21178.83 26.79 42846.33 47794.86 2014-05-05 21:25:07.000 125 21178.84 26.79 42846.34 47794.85 2014-05-05 21:25:08.000 125 21178.82 26.82 42846.35 47794.88 2014-05-05 21:25:09.000 125 21178.82 26.81 42846.33 47794.86 2014-05-05 21:25:10.000 125 21178.84 26.79 42846.34 47794.86 2014-05-05 21:25:11.000 125 21178.87 26.79 42846.34 47794.87 2014-05-05 21:25:12.000 125 21178.87 26.79 42846.35 47794.87 2014-05-05 21:25:13.000 125 21178.87 26.81 42846.36 47794.88 2014-05-05 21:25:14.000 125 21178.86 26.78 42846.38 47794.88 2014-05-05 21:25:15.000 125 21178.91 26.76 42846.36 47794.92 2014-05-05 21:25:16.000 125 21178.89 26.78 42846.38 47794.88 2014-05-05 21:25:17.000 125 21178.88 26.80 42846.39 47794.92 2014-05-05 21:25:18.000 125 21178.89 26.76 42846.37 47794.94 2014-05-05 21:25:19.000 125 21178.89 26.76 42846.37 47794.94 2014-05-05 21:25:20.000 125 21178.89 26.75 42846.39 47794.94 2014-05-05 21:25:21.000 125 21178.89 26.75 42846.39 47794.92 2014-05-05 21:25:22.000 125 21178.88 26.76 42846.38 47794.92 2014-05-05 21:25:23.000 125 21178.88 26.78 42846.36 47794.94 2014-05-05 21:25:24.000 125 21178.84 26.77 42846.34 47794.89 2014-05-05 21:25:25.000 125 21178.86 26.79 42846.33 47794.90 2014-05-05 21:25:26.000 125 21178.86 26.81 42846.32 47794.86 2014-05-05 21:25:27.000 125 21178.85 26.83 42846.32 47794.84 2014-05-05 21:25:28.000 125 21178.86 26.84 42846.31 47794.86 2014-05-05 21:25:29.000 125 21178.84 26.81 42846.33 47794.84 2014-05-05 21:25:30.000 125 21178.84 26.79 42846.32 47794.85 2014-05-05 21:25:31.000 125 21178.83 26.79 42846.31 47794.86 2014-05-05 21:25:32.000 125 21178.82 26.78 42846.30 47794.84 2014-05-05 21:25:33.000 125 21178.84 26.78 42846.31 47794.82 2014-05-05 21:25:34.000 125 21178.85 26.78 42846.33 47794.83 2014-05-05 21:25:35.000 125 21178.84 26.77 42846.33 47794.86 2014-05-05 21:25:36.000 125 21178.88 26.75 42846.32 47794.86 2014-05-05 21:25:37.000 125 21178.88 26.77 42846.34 47794.83 2014-05-05 21:25:38.000 125 21178.87 26.78 42846.34 47794.85 2014-05-05 21:25:39.000 125 21178.86 26.80 42846.31 47794.87 2014-05-05 21:25:40.000 125 21178.87 26.80 42846.32 47794.85 2014-05-05 21:25:41.000 125 21178.88 26.80 42846.33 47794.86 2014-05-05 21:25:42.000 125 21178.91 26.78 42846.29 47794.86 2014-05-05 21:25:43.000 125 21178.91 26.79 42846.27 47794.86 2014-05-05 21:25:44.000 125 21178.93 26.82 42846.27 47794.85 2014-05-05 21:25:45.000 125 21178.93 26.82 42846.27 47794.84 2014-05-05 21:25:46.000 125 21178.92 26.81 42846.27 47794.86 2014-05-05 21:25:47.000 125 21178.91 26.79 42846.32 47794.86 2014-05-05 21:25:48.000 125 21178.95 26.78 42846.33 47794.86 2014-05-05 21:25:49.000 125 21178.95 26.76 42846.31 47794.89 2014-05-05 21:25:50.000 125 21178.96 26.75 42846.31 47794.89 2014-05-05 21:25:51.000 125 21179.01 26.73 42846.32 47794.90 2014-05-05 21:25:52.000 125 21178.99 26.73 42846.32 47794.92 2014-05-05 21:25:53.000 125 21178.97 26.74 42846.33 47794.92 2014-05-05 21:25:54.000 125 21178.94 26.74 42846.31 47794.94 2014-05-05 21:25:55.000 125 21178.96 26.74 42846.31 47794.92 2014-05-05 21:25:56.000 125 21178.94 26.73 42846.35 47794.93 2014-05-05 21:25:57.000 125 21178.96 26.71 42846.34 47794.94 2014-05-05 21:25:58.000 125 21178.97 26.73 42846.36 47794.92 2014-05-05 21:25:59.000 125 21178.98 26.69 42846.41 47794.95 2014-05-05 21:26:00.000 125 21179.01 26.69 42846.41 47794.97 2014-05-05 21:26:01.000 125 21178.99 26.71 42846.38 47794.96 2014-05-05 21:26:02.000 125 21178.97 26.72 42846.34 47794.96 2014-05-05 21:26:03.000 125 21178.98 26.72 42846.35 47794.95 2014-05-05 21:26:04.000 125 21179.00 26.74 42846.38 47794.94 2014-05-05 21:26:05.000 125 21178.97 26.76 42846.36 47794.94 2014-05-05 21:26:06.000 125 21178.94 26.76 42846.36 47794.92 2014-05-05 21:26:07.000 125 21178.91 26.77 42846.33 47794.92 2014-05-05 21:26:08.000 125 21178.91 26.78 42846.32 47794.89 2014-05-05 21:26:09.000 125 21178.90 26.79 42846.32 47794.89 2014-05-05 21:26:10.000 125 21178.87 26.82 42846.33 47794.88 2014-05-05 21:26:11.000 125 21178.83 26.88 42846.31 47794.85 2014-05-05 21:26:12.000 125 21178.84 26.89 42846.26 47794.82 2014-05-05 21:26:13.000 125 21178.83 26.91 42846.26 47794.81 2014-05-05 21:26:14.000 125 21178.83 26.92 42846.23 47794.79 2014-05-05 21:26:15.000 125 21178.80 26.90 42846.21 47794.76 2014-05-05 21:26:16.000 125 21178.81 26.92 42846.20 47794.73 2014-05-05 21:26:17.000 125 21178.81 26.92 42846.16 47794.73 2014-05-05 21:26:18.000 125 21178.78 26.92 42846.14 47794.71 2014-05-05 21:26:19.000 125 21178.78 26.93 42846.16 47794.67 2014-05-05 21:26:20.000 125 21178.80 26.95 42846.15 47794.66 2014-05-05 21:26:21.000 125 21178.81 26.94 42846.16 47794.67 2014-05-05 21:26:22.000 125 21178.81 26.93 42846.15 47794.64 2014-05-05 21:26:23.000 125 21178.79 26.94 42846.11 47794.65 2014-05-05 21:26:24.000 125 21178.77 26.95 42846.12 47794.65 2014-05-05 21:26:25.000 125 21178.75 26.99 42846.11 47794.64 2014-05-05 21:26:26.000 125 21178.76 27.06 42846.04 47794.62 2014-05-05 21:26:27.000 125 21178.75 27.09 42846.02 47794.57 2014-05-05 21:26:28.000 125 21178.75 27.09 42845.99 47794.53 2014-05-05 21:26:29.000 125 21178.75 27.09 42845.99 47794.52 2014-05-05 21:26:30.000 125 21178.73 27.07 42845.98 47794.47 2014-05-05 21:26:31.000 125 21178.71 27.03 42845.98 47794.45 2014-05-05 21:26:32.000 125 21178.68 27.01 42846.01 47794.49 2014-05-05 21:26:33.000 125 21178.66 26.99 42846.00 47794.49 2014-05-05 21:26:34.000 125 21178.69 27.00 42846.02 47794.49 2014-05-05 21:26:35.000 125 21178.70 26.98 42846.02 47794.51 2014-05-05 21:26:36.000 125 21178.71 26.97 42846.03 47794.50 2014-05-05 21:26:37.000 125 21178.69 26.95 42846.06 47794.52 2014-05-05 21:26:38.000 125 21178.68 26.95 42846.03 47794.52 2014-05-05 21:26:39.000 125 21178.65 26.94 42846.05 47794.53 2014-05-05 21:26:40.000 125 21178.66 26.96 42846.09 47794.56 2014-05-05 21:26:41.000 125 21178.69 27.00 42846.05 47794.55 2014-05-05 21:26:42.000 125 21178.69 27.05 42846.03 47794.53 2014-05-05 21:26:43.000 125 21178.65 27.08 42845.98 47794.49 2014-05-05 21:26:44.000 125 21178.64 27.09 42845.94 47794.47 2014-05-05 21:26:45.000 125 21178.65 27.10 42845.95 47794.44 2014-05-05 21:26:46.000 125 21178.64 27.12 42845.96 47794.43 2014-05-05 21:26:47.000 125 21178.61 27.13 42845.94 47794.38 2014-05-05 21:26:48.000 125 21178.63 27.10 42845.92 47794.39 2014-05-05 21:26:49.000 125 21178.69 27.08 42845.91 47794.42 2014-05-05 21:26:50.000 125 21178.65 27.06 42845.91 47794.40 2014-05-05 21:26:51.000 125 21178.63 27.11 42845.89 47794.43 2014-05-05 21:26:52.000 125 21178.62 27.16 42845.86 47794.39 2014-05-05 21:26:53.000 125 21178.61 27.19 42845.85 47794.38 2014-05-05 21:26:54.000 125 21178.57 27.25 42845.88 47794.35 2014-05-05 21:26:55.000 125 21178.55 27.26 42845.81 47794.28 2014-05-05 21:26:56.000 125 21178.60 27.17 42845.80 47794.28 2014-05-05 21:26:57.000 125 21178.65 27.09 42845.85 47794.31 2014-05-05 21:26:58.000 125 21178.66 27.04 42845.88 47794.33 2014-05-05 21:26:59.000 125 21178.67 26.99 42845.94 47794.37 2014-05-05 21:27:00.000 125 21178.68 26.99 42845.95 47794.40 2014-05-05 21:27:01.000 125 21178.68 26.99 42845.96 47794.44 2014-05-05 21:27:02.000 125 21178.68 26.96 42846.00 47794.45 2014-05-05 21:27:03.000 125 21178.67 26.93 42846.01 47794.48 2014-05-05 21:27:04.000 125 21178.66 26.94 42846.02 47794.46 2014-05-05 21:27:05.000 125 21178.65 26.96 42846.03 47794.48 2014-05-05 21:27:06.000 125 21178.63 26.98 42846.04 47794.50 2014-05-05 21:27:07.000 125 21178.65 27.00 42846.04 47794.49 2014-05-05 21:27:08.000 125 21178.64 27.01 42846.00 47794.48 2014-05-05 21:27:09.000 125 21178.65 27.01 42846.02 47794.50 2014-05-05 21:27:10.000 125 21178.68 27.00 42846.07 47794.51 2014-05-05 21:27:11.000 125 21178.69 26.95 42846.07 47794.54 2014-05-05 21:27:12.000 125 21178.73 26.88 42846.12 47794.56 2014-05-05 21:27:13.000 125 21178.74 26.82 42846.17 47794.62 2014-05-05 21:27:14.000 125 21178.73 26.82 42846.21 47794.66 2014-05-05 21:27:15.000 125 21178.75 26.80 42846.23 47794.72 2014-05-05 21:27:16.000 125 21178.77 26.80 42846.27 47794.76 2014-05-05 21:27:17.000 125 21178.74 26.82 42846.29 47794.77 2014-05-05 21:27:18.000 125 21178.74 26.85 42846.28 47794.80 2014-05-05 21:27:19.000 125 21178.73 26.92 42846.27 47794.78 2014-05-05 21:27:20.000 125 21178.69 27.00 42846.20 47794.75 2014-05-05 21:27:21.000 125 21178.64 27.06 42846.19 47794.70 2014-05-05 21:27:22.000 125 21178.65 27.08 42846.13 47794.64 2014-05-05 21:27:23.000 125 21178.64 27.07 42846.10 47794.59 2014-05-05 21:27:24.000 125 21178.65 27.09 42846.06 47794.57 2014-05-05 21:27:25.000 125 21178.64 27.09 42846.05 47794.54 2014-05-05 21:27:26.000 125 21178.63 27.10 42846.04 47794.53 2014-05-05 21:27:27.000 125 21178.62 27.13 42846.01 47794.51 2014-05-05 21:27:28.000 125 21178.60 27.20 42846.00 47794.51 2014-05-05 21:27:29.000 125 21178.58 27.32 42845.96 47794.44 2014-05-05 21:27:30.000 125 21178.55 27.40 42845.89 47794.41 2014-05-05 21:27:31.000 125 21178.53 27.45 42845.83 47794.33 2014-05-05 21:27:32.000 125 21178.51 27.47 42845.77 47794.24 2014-05-05 21:27:33.000 125 21178.50 27.49 42845.74 47794.20 2014-05-05 21:27:34.000 125 21178.49 27.47 42845.69 47794.16 2014-05-05 21:27:35.000 125 21178.48 27.46 42845.66 47794.12 2014-05-05 21:27:36.000 125 21178.49 27.47 42845.59 47794.08 2014-05-05 21:27:37.000 125 21178.50 27.46 42845.56 47794.07 2014-05-05 21:27:38.000 125 21178.49 27.43 42845.54 47794.03 2014-05-05 21:27:39.000 125 21178.46 27.45 42845.54 47794.03 2014-05-05 21:27:40.000 125 21178.42 27.47 42845.56 47793.99 2014-05-05 21:27:41.000 125 21178.39 27.45 42845.52 47793.93 2014-05-05 21:27:42.000 125 21178.41 27.43 42845.54 47793.96 2014-05-05 21:27:43.000 125 21178.40 27.43 42845.52 47793.93 2014-05-05 21:27:44.000 125 21178.38 27.40 42845.52 47793.90 2014-05-05 21:27:45.000 125 21178.40 27.41 42845.46 47793.92 2014-05-05 21:27:46.000 125 21178.42 27.37 42845.48 47793.90 2014-05-05 21:27:47.000 125 21178.43 27.32 42845.48 47793.87 2014-05-05 21:27:48.000 125 21178.46 27.33 42845.50 47793.91 2014-05-05 21:27:49.000 125 21178.44 27.31 42845.54 47793.94 2014-05-05 21:27:50.000 125 21178.47 27.28 42845.51 47793.92 2014-05-05 21:27:51.000 125 21178.50 27.21 42845.53 47793.94 2014-05-05 21:27:52.000 125 21178.51 27.17 42845.57 47793.98 2014-05-05 21:27:53.000 125 21178.51 27.17 42845.59 47794.02 2014-05-05 21:27:54.000 125 21178.54 27.16 42845.61 47794.05 2014-05-05 21:27:55.000 125 21178.56 27.12 42845.66 47794.08 2014-05-05 21:27:56.000 125 21178.55 27.09 42845.71 47794.10 2014-05-05 21:27:57.000 125 21178.54 27.08 42845.71 47794.11 2014-05-05 21:27:58.000 125 21178.55 27.06 42845.73 47794.14 2014-05-05 21:27:59.000 125 21178.54 27.08 42845.71 47794.16 2014-05-05 21:28:00.000 125 21178.56 27.08 42845.73 47794.17 2014-05-05 21:28:01.000 125 21178.63 27.00 42845.76 47794.21 2014-05-05 21:28:02.000 125 21178.69 26.95 42845.75 47794.23 2014-05-05 21:28:03.000 125 21178.77 26.92 42845.77 47794.29 2014-05-05 21:28:04.000 125 21178.80 26.89 42845.80 47794.34 2014-05-05 21:28:05.000 125 21178.81 26.88 42845.86 47794.39 2014-05-05 21:28:06.000 125 21178.82 26.87 42845.88 47794.41 2014-05-05 21:28:07.000 125 21178.84 26.88 42845.87 47794.42 2014-05-05 21:28:08.000 125 21178.84 26.90 42845.89 47794.44 2014-05-05 21:28:09.000 125 21178.84 26.89 42845.88 47794.44 2014-05-05 21:28:10.000 125 21178.83 26.92 42845.88 47794.45 2014-05-05 21:28:11.000 125 21178.82 26.96 42845.86 47794.44 2014-05-05 21:28:12.000 125 21178.82 26.92 42845.86 47794.46 2014-05-05 21:28:13.000 125 21178.83 26.89 42845.88 47794.46 2014-05-05 21:28:14.000 125 21178.82 26.90 42845.90 47794.45 2014-05-05 21:28:15.000 125 21178.82 26.91 42845.90 47794.45 2014-05-05 21:28:16.000 125 21178.82 26.90 42845.94 47794.47 2014-05-05 21:28:17.000 125 21178.83 26.86 42845.95 47794.49 2014-05-05 21:28:18.000 125 21178.81 26.87 42845.95 47794.49 2014-05-05 21:28:19.000 125 21178.79 26.88 42845.93 47794.50 2014-05-05 21:28:20.000 125 21178.78 26.90 42845.94 47794.53 2014-05-05 21:28:21.000 125 21178.81 26.91 42845.93 47794.50 2014-05-05 21:28:22.000 125 21178.78 26.93 42845.95 47794.50 2014-05-05 21:28:23.000 125 21178.82 26.95 42845.94 47794.50 2014-05-05 21:28:24.000 125 21178.83 26.95 42845.91 47794.50 2014-05-05 21:28:25.000 125 21178.84 26.91 42845.93 47794.50 2014-05-05 21:28:26.000 125 21178.86 26.92 42845.94 47794.52 2014-05-05 21:28:27.000 125 21178.89 26.93 42845.98 47794.51 2014-05-05 21:28:28.000 125 21178.92 26.91 42845.96 47794.54 2014-05-05 21:28:29.000 125 21178.90 26.92 42845.98 47794.54 2014-05-05 21:28:30.000 125 21178.91 26.96 42845.98 47794.52 2014-05-05 21:28:31.000 125 21178.93 26.96 42845.95 47794.55 2014-05-05 21:28:32.000 125 21178.95 26.94 42845.95 47794.54 2014-05-05 21:28:33.000 125 21178.92 26.94 42845.96 47794.56 2014-05-05 21:28:34.000 125 21178.94 26.93 42845.97 47794.56 2014-05-05 21:28:35.000 125 21178.96 26.93 42845.97 47794.56 2014-05-05 21:28:36.000 125 21178.98 26.94 42845.98 47794.58 2014-05-05 21:28:37.000 125 21178.98 26.95 42846.00 47794.58 2014-05-05 21:28:38.000 125 21179.00 26.94 42845.97 47794.61 2014-05-05 21:28:39.000 125 21178.99 26.94 42846.00 47794.61 2014-05-05 21:28:40.000 125 21178.99 26.93 42845.99 47794.61 2014-05-05 21:28:41.000 125 21179.02 26.94 42845.99 47794.63 2014-05-05 21:28:42.000 125 21179.02 26.94 42845.98 47794.63 2014-05-05 21:28:43.000 125 21179.03 26.95 42846.00 47794.65 2014-05-05 21:28:44.000 125 21179.03 26.96 42846.02 47794.64 2014-05-05 21:28:45.000 125 21179.04 26.95 42846.04 47794.65 2014-05-05 21:28:46.000 125 21179.05 26.98 42846.05 47794.66 2014-05-05 21:28:47.000 125 21179.07 26.97 42846.02 47794.68 2014-05-05 21:28:48.000 125 21179.07 26.97 42846.01 47794.68 2014-05-05 21:28:49.000 125 21179.09 26.96 42846.01 47794.68 2014-05-05 21:28:50.000 125 21179.09 26.95 42846.04 47794.70 2014-05-05 21:28:51.000 125 21179.09 26.95 42846.07 47794.71 2014-05-05 21:28:52.000 125 21179.10 26.93 42846.06 47794.75 2014-05-05 21:28:53.000 125 21179.11 26.94 42846.05 47794.75 2014-05-05 21:28:54.000 125 21179.10 26.93 42846.09 47794.77 2014-05-05 21:28:55.000 125 21179.09 26.91 42846.11 47794.77 2014-05-05 21:28:56.000 125 21179.08 26.92 42846.11 47794.78 2014-05-05 21:28:57.000 125 21179.08 26.92 42846.11 47794.79 2014-05-05 21:28:58.000 125 21179.09 26.90 42846.12 47794.77 2014-05-05 21:28:59.000 125 21179.09 26.90 42846.10 47794.77 2014-05-05 21:29:00.000 125 21179.09 26.89 42846.09 47794.78 2014-05-05 21:29:01.000 125 21179.09 26.90 42846.10 47794.78 2014-05-05 21:29:02.000 125 21179.08 26.90 42846.14 47794.78 2014-05-05 21:29:03.000 125 21179.09 26.90 42846.14 47794.81 2014-05-05 21:29:04.000 125 21179.08 26.92 42846.15 47794.80 2014-05-05 21:29:05.000 125 21179.07 26.96 42846.12 47794.77 2014-05-05 21:29:06.000 125 21179.07 26.98 42846.11 47794.79 2014-05-05 21:29:07.000 125 21179.07 26.98 42846.09 47794.79 2014-05-05 21:29:08.000 125 21179.09 26.98 42846.10 47794.77 2014-05-05 21:29:09.000 125 21179.09 27.00 42846.13 47794.78 2014-05-05 21:29:10.000 125 21179.11 26.99 42846.09 47794.77 2014-05-05 21:29:11.000 125 21179.11 26.98 42846.08 47794.78 2014-05-05 21:29:12.000 125 21179.10 27.01 42846.11 47794.76 2014-05-05 21:29:13.000 125 21179.10 27.05 42846.10 47794.78 2014-05-05 21:29:14.000 125 21179.08 27.09 42846.06 47794.74 2014-05-05 21:29:15.000 125 21179.05 27.16 42846.02 47794.70 2014-05-05 21:29:16.000 125 21179.06 27.15 42846.01 47794.71 2014-05-05 21:29:17.000 125 21179.07 27.16 42845.99 47794.63 2014-05-05 21:29:18.000 125 21179.04 27.18 42845.98 47794.64 2014-05-05 21:29:19.000 125 21179.05 27.19 42845.96 47794.62 2014-05-05 21:29:20.000 125 21179.03 27.17 42845.94 47794.59 2014-05-05 21:29:21.000 125 21179.04 27.16 42845.93 47794.61 2014-05-05 21:29:22.000 125 21179.00 27.17 42845.92 47794.57 2014-05-05 21:29:23.000 125 21178.98 27.15 42845.91 47794.59 2014-05-05 21:29:24.000 125 21178.97 27.16 42845.93 47794.57 2014-05-05 21:29:25.000 125 21178.95 27.17 42845.89 47794.56 2014-05-05 21:29:26.000 125 21178.95 27.20 42845.92 47794.53 2014-05-05 21:29:27.000 125 21178.95 27.20 42845.89 47794.55 2014-05-05 21:29:28.000 125 21178.95 27.18 42845.89 47794.53 2014-05-05 21:29:29.000 125 21178.95 27.18 42845.91 47794.53 2014-05-05 21:29:30.000 125 21178.97 27.16 42845.90 47794.54 2014-05-05 21:29:31.000 125 21178.97 27.12 42845.88 47794.51 2014-05-05 21:29:32.000 125 21178.95 27.12 42845.88 47794.54 2014-05-05 21:29:33.000 125 21178.96 27.13 42845.89 47794.55 2014-05-05 21:29:34.000 125 21178.96 27.10 42845.90 47794.54 2014-05-05 21:29:35.000 125 21178.97 27.06 42845.92 47794.53 2014-05-05 21:29:36.000 125 21178.97 27.03 42845.93 47794.57 2014-05-05 21:29:37.000 125 21178.97 27.00 42845.93 47794.57 2014-05-05 21:29:38.000 125 21178.99 27.00 42845.94 47794.59 2014-05-05 21:29:39.000 125 21179.03 26.97 42845.96 47794.55 2014-05-05 21:29:40.000 125 21179.03 26.96 42846.00 47794.62 2014-05-05 21:29:41.000 125 21179.03 26.93 42846.01 47794.62 2014-05-05 21:29:42.000 125 21179.03 26.88 42846.02 47794.65 2014-05-05 21:29:43.000 125 21179.03 26.86 42846.08 47794.69 2014-05-05 21:29:44.000 125 21179.05 26.85 42846.12 47794.69 2014-05-05 21:29:45.000 125 21179.05 26.83 42846.11 47794.73 2014-05-05 21:29:46.000 125 21179.02 26.83 42846.14 47794.73 2014-05-05 21:29:47.000 125 21179.02 26.86 42846.13 47794.76 2014-05-05 21:29:48.000 125 21179.00 26.95 42846.08 47794.74 2014-05-05 21:29:49.000 125 21178.99 26.99 42846.06 47794.72 2014-05-05 21:29:50.000 125 21178.99 26.98 42846.05 47794.67 2014-05-05 21:29:51.000 125 21178.98 26.96 42846.06 47794.69 2014-05-05 21:29:52.000 125 21178.97 26.97 42846.05 47794.66 2014-05-05 21:29:53.000 125 21178.97 27.00 42846.07 47794.65 2014-05-05 21:29:54.000 125 21178.96 27.06 42846.04 47794.65 2014-05-05 21:29:55.000 125 21178.90 27.13 42845.99 47794.60 2014-05-05 21:29:56.000 125 21178.89 27.13 42845.94 47794.56 2014-05-05 21:29:57.000 125 21178.90 27.10 42845.91 47794.53 2014-05-05 21:29:58.000 125 21178.93 27.05 42845.94 47794.52 2014-05-05 21:29:59.000 125 21178.93 27.05 42845.97 47794.56 2014-05-05 21:30:00.000 125 21178.94 27.07 42845.96 47794.55 2014-05-05 21:30:01.000 125 21178.94 27.12 42845.95 47794.59 2014-05-05 21:30:02.000 125 21178.94 27.17 42845.92 47794.56 2014-05-05 21:30:03.000 125 21178.94 27.21 42845.90 47794.53 2014-05-05 21:30:04.000 125 21178.92 27.22 42845.89 47794.51 2014-05-05 21:30:05.000 125 21178.91 27.24 42845.91 47794.49 2014-05-05 21:30:06.000 125 21178.91 27.26 42845.87 47794.47 2014-05-05 21:30:07.000 125 21178.91 27.25 42845.86 47794.47 2014-05-05 21:30:08.000 125 21178.93 27.24 42845.89 47794.47 2014-05-05 21:30:09.000 125 21178.96 27.23 42845.90 47794.49 2014-05-05 21:30:10.000 125 21178.96 27.24 42845.89 47794.47 2014-05-05 21:30:11.000 125 21178.97 27.30 42845.83 47794.49 2014-05-05 21:30:12.000 125 21178.96 27.33 42845.82 47794.50 2014-05-05 21:30:13.000 125 21178.95 27.36 42845.84 47794.47 2014-05-05 21:30:14.000 125 21178.96 27.37 42845.84 47794.48 2014-05-05 21:30:15.000 125 21178.95 27.38 42845.84 47794.45 2014-05-05 21:30:16.000 125 21178.95 27.38 42845.83 47794.43 2014-05-05 21:30:17.000 125 21178.93 27.38 42845.82 47794.44 2014-05-05 21:30:18.000 125 21178.93 27.37 42845.82 47794.41 2014-05-05 21:30:19.000 125 21178.93 27.35 42845.81 47794.43 2014-05-05 21:30:20.000 125 21178.98 27.33 42845.79 47794.45 2014-05-05 21:30:21.000 125 21178.95 27.36 42845.80 47794.44 2014-05-05 21:30:22.000 125 21178.94 27.34 42845.83 47794.47 2014-05-05 21:30:23.000 125 21178.95 27.36 42845.82 47794.46 2014-05-05 21:30:24.000 125 21178.94 27.38 42845.82 47794.45 2014-05-05 21:30:25.000 125 21178.95 27.37 42845.79 47794.42 2014-05-05 21:30:26.000 125 21178.96 27.39 42845.74 47794.45 2014-05-05 21:30:27.000 125 21178.94 27.38 42845.74 47794.40 2014-05-05 21:30:28.000 125 21178.93 27.37 42845.76 47794.41 2014-05-05 21:30:29.000 125 21178.91 27.38 42845.73 47794.40 2014-05-05 21:30:30.000 125 21178.91 27.40 42845.73 47794.40 2014-05-05 21:30:31.000 125 21178.93 27.39 42845.72 47794.36 2014-05-05 21:30:32.000 125 21178.92 27.40 42845.74 47794.37 2014-05-05 21:30:33.000 125 21178.94 27.38 42845.75 47794.36 2014-05-05 21:30:34.000 125 21178.92 27.40 42845.73 47794.35 2014-05-05 21:30:35.000 125 21178.90 27.41 42845.72 47794.33 2014-05-05 21:30:36.000 125 21178.91 27.41 42845.73 47794.35 2014-05-05 21:30:37.000 125 21178.93 27.42 42845.69 47794.32 2014-05-05 21:30:38.000 125 21178.93 27.41 42845.66 47794.32 2014-05-05 21:30:39.000 125 21178.92 27.41 42845.70 47794.31 2014-05-05 21:30:40.000 125 21178.89 27.41 42845.71 47794.34 2014-05-05 21:30:41.000 125 21178.90 27.44 42845.71 47794.30 2014-05-05 21:30:42.000 125 21178.87 27.44 42845.69 47794.30 2014-05-05 21:30:43.000 125 21178.87 27.43 42845.67 47794.31 2014-05-05 21:30:44.000 125 21178.85 27.40 42845.66 47794.29 2014-05-05 21:30:45.000 125 21178.87 27.38 42845.68 47794.27 2014-05-05 21:30:46.000 125 21178.91 27.32 42845.73 47794.27 2014-05-05 21:30:47.000 125 21178.94 27.32 42845.74 47794.29 2014-05-05 21:30:48.000 125 21178.97 27.28 42845.73 47794.32 2014-05-05 21:30:49.000 125 21179.01 27.26 42845.72 47794.29 2014-05-05 21:30:50.000 125 21179.04 27.22 42845.75 47794.33 2014-05-05 21:30:51.000 125 21179.07 27.19 42845.80 47794.39 2014-05-05 21:30:52.000 125 21179.06 27.18 42845.80 47794.41 2014-05-05 21:30:53.000 125 21179.08 27.19 42845.81 47794.40 2014-05-05 21:30:54.000 125 21179.08 27.18 42845.78 47794.40 2014-05-05 21:30:55.000 125 21179.05 27.18 42845.79 47794.39 2014-05-05 21:30:56.000 125 21179.01 27.14 42845.72 47794.35 2014-05-05 21:30:57.000 125 21179.00 27.12 42845.73 47794.33 2014-05-05 21:30:58.000 125 21178.99 27.07 42845.72 47794.30 2014-05-05 21:30:59.000 125 21179.02 27.06 42845.71 47794.30 2014-05-05 21:31:00.000 125 21178.97 27.08 42845.69 47794.29 2014-05-05 21:31:01.000 125 21178.95 27.12 42845.63 47794.25 2014-05-05 21:31:02.000 125 21178.99 27.11 42845.59 47794.23 2014-05-05 21:31:03.000 125 21178.97 27.04 42845.62 47794.17 2014-05-05 21:31:04.000 125 21178.96 27.01 42845.61 47794.22 2014-05-05 21:31:05.000 125 21178.97 26.96 42845.67 47794.22 2014-05-05 21:31:06.000 125 21178.97 26.93 42845.70 47794.26 2014-05-05 21:31:07.000 125 21178.99 26.92 42845.73 47794.27 2014-05-05 21:31:08.000 125 21178.99 26.96 42845.72 47794.29 2014-05-05 21:31:09.000 125 21178.97 26.99 42845.71 47794.28 2014-05-05 21:31:10.000 125 21178.98 27.03 42845.70 47794.27 2014-05-05 21:31:11.000 125 21179.02 27.03 42845.70 47794.26 2014-05-05 21:31:12.000 125 21178.98 27.02 42845.72 47794.27 2014-05-05 21:31:13.000 125 21178.98 27.02 42845.71 47794.26 2014-05-05 21:31:14.000 125 21178.99 27.02 42845.72 47794.27 2014-05-05 21:31:15.000 125 21179.01 27.00 42845.72 47794.27 2014-05-05 21:31:16.000 125 21179.01 26.99 42845.73 47794.28 2014-05-05 21:31:17.000 125 21179.01 26.98 42845.71 47794.29 2014-05-05 21:31:18.000 125 21179.04 26.99 42845.76 47794.32 2014-05-05 21:31:19.000 125 21178.99 26.97 42845.75 47794.29 2014-05-05 21:31:20.000 125 21178.97 26.98 42845.73 47794.34 2014-05-05 21:31:21.000 125 21178.96 27.01 42845.76 47794.32 2014-05-05 21:31:22.000 125 21178.94 27.03 42845.76 47794.32 2014-05-05 21:31:23.000 125 21178.98 27.04 42845.81 47794.32 2014-05-05 21:31:24.000 125 21178.99 27.07 42845.80 47794.36 2014-05-05 21:31:25.000 125 21178.99 27.07 42845.78 47794.33 2014-05-05 21:31:26.000 125 21178.99 27.08 42845.80 47794.37 2014-05-05 21:31:27.000 125 21178.98 27.10 42845.79 47794.34 2014-05-05 21:31:28.000 125 21179.00 27.10 42845.77 47794.36 2014-05-05 21:31:29.000 125 21178.99 27.10 42845.77 47794.38 2014-05-05 21:31:30.000 125 21179.00 27.10 42845.80 47794.39 2014-05-05 21:31:31.000 125 21179.03 27.09 42845.85 47794.41 2014-05-05 21:31:32.000 125 21179.03 27.11 42845.86 47794.42 2014-05-05 21:31:33.000 125 21179.07 27.11 42845.86 47794.43 2014-05-05 21:31:34.000 125 21179.09 27.10 42845.85 47794.47 2014-05-05 21:31:35.000 125 21179.08 27.12 42845.85 47794.47 2014-05-05 21:31:36.000 125 21179.07 27.15 42845.86 47794.45 2014-05-05 21:31:37.000 125 21179.07 27.17 42845.88 47794.48 2014-05-05 21:31:38.000 125 21179.04 27.20 42845.81 47794.42 2014-05-05 21:31:39.000 125 21179.05 27.22 42845.81 47794.44 2014-05-05 21:31:40.000 125 21179.06 27.22 42845.81 47794.43 2014-05-05 21:31:41.000 125 21179.03 27.23 42845.79 47794.39 2014-05-05 21:31:42.000 125 21179.02 27.23 42845.77 47794.41 2014-05-05 21:31:43.000 125 21179.02 27.22 42845.79 47794.41 2014-05-05 21:31:44.000 125 21178.98 27.23 42845.81 47794.39 2014-05-05 21:31:45.000 125 21178.97 27.24 42845.80 47794.37 2014-05-05 21:31:46.000 125 21178.96 27.24 42845.79 47794.38 2014-05-05 21:31:47.000 125 21178.96 27.23 42845.80 47794.38 2014-05-05 21:31:48.000 125 21179.00 27.21 42845.79 47794.38 2014-05-05 21:31:49.000 125 21178.98 27.21 42845.80 47794.37 2014-05-05 21:31:50.000 125 21178.99 27.22 42845.80 47794.40 2014-05-05 21:31:51.000 125 21178.97 27.26 42845.80 47794.37 2014-05-05 21:31:52.000 125 21178.97 27.27 42845.80 47794.38 2014-05-05 21:31:53.000 125 21178.96 27.29 42845.77 47794.34 2014-05-05 21:31:54.000 125 21178.99 27.31 42845.73 47794.33 2014-05-05 21:31:55.000 125 21178.97 27.34 42845.74 47794.32 2014-05-05 21:31:56.000 125 21178.92 27.42 42845.69 47794.29 2014-05-05 21:31:57.000 125 21178.91 27.48 42845.66 47794.26 2014-05-05 21:31:58.000 125 21178.93 27.50 42845.63 47794.23 2014-05-05 21:31:59.000 125 21178.91 27.53 42845.61 47794.19 2014-05-05 21:32:00.000 125 21178.91 27.57 42845.54 47794.16 2014-05-05 21:32:01.000 125 21178.91 27.57 42845.54 47794.14 2014-05-05 21:32:02.000 125 21178.91 27.56 42845.55 47794.13 2014-05-05 21:32:03.000 125 21178.92 27.53 42845.54 47794.12 2014-05-05 21:32:04.000 125 21178.97 27.50 42845.53 47794.13 2014-05-05 21:32:05.000 125 21179.01 27.49 42845.55 47794.15 2014-05-05 21:32:06.000 125 21179.04 27.48 42845.59 47794.19 2014-05-05 21:32:07.000 125 21179.03 27.50 42845.59 47794.20 2014-05-05 21:32:08.000 125 21179.05 27.52 42845.57 47794.22 2014-05-05 21:32:09.000 125 21179.03 27.53 42845.58 47794.20 2014-05-05 21:32:10.000 125 21179.07 27.53 42845.59 47794.23 2014-05-05 21:32:11.000 125 21179.06 27.55 42845.60 47794.23 2014-05-05 21:32:12.000 125 21179.06 27.54 42845.62 47794.23 2014-05-05 21:32:13.000 125 21179.08 27.53 42845.62 47794.23 2014-05-05 21:32:14.000 125 21179.08 27.56 42845.60 47794.23 2014-05-05 21:32:15.000 125 21179.08 27.53 42845.59 47794.26 2014-05-05 21:32:16.000 125 21179.07 27.53 42845.59 47794.22 2014-05-05 21:32:17.000 125 21179.08 27.55 42845.59 47794.24 2014-05-05 21:32:18.000 125 21179.07 27.58 42845.59 47794.24 2014-05-05 21:32:19.000 125 21179.05 27.61 42845.58 47794.22 2014-05-05 21:32:20.000 125 21179.01 27.61 42845.60 47794.21 2014-05-05 21:32:21.000 125 21179.02 27.60 42845.60 47794.19 2014-05-05 21:32:22.000 125 21179.01 27.60 42845.56 47794.20 2014-05-05 21:32:23.000 125 21179.03 27.57 42845.57 47794.19 2014-05-05 21:32:24.000 125 21179.01 27.53 42845.59 47794.19 2014-05-05 21:32:25.000 125 21178.99 27.53 42845.59 47794.21 2014-05-05 21:32:26.000 125 21179.00 27.52 42845.61 47794.23 2014-05-05 21:32:27.000 125 21178.97 27.54 42845.64 47794.24 2014-05-05 21:32:28.000 125 21178.96 27.55 42845.63 47794.22 2014-05-05 21:32:29.000 125 21178.96 27.52 42845.62 47794.21 2014-05-05 21:32:30.000 125 21178.97 27.48 42845.65 47794.23 2014-05-05 21:32:31.000 125 21178.98 27.46 42845.66 47794.26 2014-05-05 21:32:32.000 125 21179.02 27.40 42845.69 47794.29 2014-05-05 21:32:33.000 125 21179.05 27.35 42845.70 47794.31 2014-05-05 21:32:34.000 125 21179.10 27.29 42845.77 47794.36 2014-05-05 21:32:35.000 125 21179.15 27.25 42845.82 47794.41 2014-05-05 21:32:36.000 125 21179.18 27.24 42845.86 47794.49 2014-05-05 21:32:37.000 125 21179.13 27.28 42845.90 47794.53 2014-05-05 21:32:38.000 125 21179.11 27.31 42845.92 47794.54 2014-05-05 21:32:39.000 125 21179.10 27.30 42845.89 47794.52 2014-05-05 21:32:40.000 125 21179.13 27.31 42845.91 47794.56 2014-05-05 21:32:41.000 125 21179.16 27.32 42845.89 47794.57 2014-05-05 21:32:42.000 125 21179.15 27.33 42845.89 47794.56 2014-05-05 21:32:43.000 125 21179.13 27.32 42845.90 47794.58 2014-05-05 21:32:44.000 125 21179.12 27.31 42845.88 47794.57 2014-05-05 21:32:45.000 125 21179.09 27.32 42845.88 47794.56 2014-05-05 21:32:46.000 125 21179.10 27.32 42845.92 47794.57 2014-05-05 21:32:47.000 125 21179.06 27.37 42845.93 47794.56 2014-05-05 21:32:48.000 125 21179.05 27.42 42845.87 47794.53 2014-05-05 21:32:49.000 125 21179.05 27.44 42845.89 47794.52 2014-05-05 21:32:50.000 125 21179.05 27.46 42845.84 47794.48 2014-05-05 21:32:51.000 125 21179.04 27.48 42845.86 47794.50 2014-05-05 21:32:52.000 125 21179.05 27.49 42845.83 47794.45 2014-05-05 21:32:53.000 125 21179.03 27.49 42845.80 47794.44 2014-05-05 21:32:54.000 125 21179.02 27.51 42845.76 47794.40 2014-05-05 21:32:55.000 125 21179.03 27.49 42845.81 47794.40 2014-05-05 21:32:56.000 125 21179.06 27.45 42845.80 47794.39 2014-05-05 21:32:57.000 125 21179.04 27.45 42845.79 47794.42 2014-05-05 21:32:58.000 125 21179.06 27.47 42845.80 47794.41 2014-05-05 21:32:59.000 125 21179.08 27.46 42845.82 47794.43 2014-05-05 21:33:00.000 125 21179.13 27.42 42845.82 47794.43 2014-05-05 21:33:01.000 125 21179.12 27.39 42845.79 47794.48 2014-05-05 21:33:02.000 125 21179.15 27.37 42845.80 47794.47 2014-05-05 21:33:03.000 125 21179.18 27.40 42845.83 47794.51 2014-05-05 21:33:04.000 125 21179.17 27.42 42845.83 47794.50 2014-05-05 21:33:05.000 125 21179.19 27.44 42845.80 47794.52 2014-05-05 21:33:06.000 125 21179.17 27.43 42845.78 47794.48 2014-05-05 21:33:07.000 125 21179.18 27.42 42845.79 47794.47 2014-05-05 21:33:08.000 125 21179.21 27.41 42845.80 47794.49 2014-05-05 21:33:09.000 125 21179.26 27.41 42845.77 47794.48 2014-05-05 21:33:10.000 125 21179.27 27.40 42845.78 47794.52 2014-05-05 21:33:11.000 125 21179.26 27.41 42845.78 47794.49 2014-05-05 21:33:12.000 125 21179.28 27.42 42845.78 47794.53 2014-05-05 21:33:13.000 125 21179.30 27.41 42845.80 47794.54 2014-05-05 21:33:14.000 125 21179.30 27.40 42845.75 47794.53 2014-05-05 21:33:15.000 125 21179.32 27.39 42845.76 47794.52 2014-05-05 21:33:16.000 125 21179.30 27.39 42845.78 47794.51 2014-05-05 21:33:17.000 125 21179.31 27.38 42845.82 47794.54 2014-05-05 21:33:18.000 125 21179.31 27.39 42845.83 47794.54 2014-05-05 21:33:19.000 125 21179.32 27.38 42845.83 47794.54 2014-05-05 21:33:20.000 125 21179.32 27.37 42845.83 47794.55 2014-05-05 21:33:21.000 125 21179.32 27.38 42845.85 47794.56 2014-05-05 21:33:22.000 125 21179.33 27.39 42845.84 47794.55 2014-05-05 21:33:23.000 125 21179.31 27.38 42845.84 47794.58 2014-05-05 21:33:24.000 125 21179.30 27.38 42845.83 47794.58 2014-05-05 21:33:25.000 125 21179.33 27.35 42845.84 47794.60 2014-05-05 21:33:26.000 125 21179.34 27.33 42845.90 47794.60 2014-05-05 21:33:27.000 125 21179.35 27.30 42845.90 47794.63 2014-05-05 21:33:28.000 125 21179.33 27.32 42845.91 47794.65 2014-05-05 21:33:29.000 125 21179.33 27.33 42845.92 47794.64 2014-05-05 21:33:30.000 125 21179.33 27.32 42845.92 47794.65 2014-05-05 21:33:31.000 125 21179.34 27.31 42845.93 47794.68 2014-05-05 21:33:32.000 125 21179.33 27.31 42845.92 47794.67 2014-05-05 21:33:33.000 125 21179.32 27.31 42845.91 47794.66 2014-05-05 21:33:34.000 125 21179.32 27.31 42845.95 47794.65 2014-05-05 21:33:35.000 125 21179.31 27.31 42845.95 47794.66 2014-05-05 21:33:36.000 125 21179.31 27.28 42845.96 47794.66 2014-05-05 21:33:37.000 125 21179.31 27.27 42845.95 47794.67 2014-05-05 21:33:38.000 125 21179.33 27.27 42845.98 47794.68 2014-05-05 21:33:39.000 125 21179.36 27.27 42845.96 47794.69 2014-05-05 21:33:40.000 125 21179.39 27.27 42845.96 47794.69 2014-05-05 21:33:41.000 125 21179.39 27.26 42845.95 47794.73 2014-05-05 21:33:42.000 125 21179.42 27.26 42845.98 47794.73 2014-05-05 21:33:43.000 125 21179.38 27.23 42845.96 47794.72 2014-05-05 21:33:44.000 125 21179.35 27.24 42845.92 47794.71 2014-05-05 21:33:45.000 125 21179.40 27.24 42845.94 47794.73 2014-05-05 21:33:46.000 125 21179.42 27.26 42845.96 47794.72 2014-05-05 21:33:47.000 125 21179.46 27.24 42845.96 47794.76 2014-05-05 21:33:48.000 125 21179.47 27.24 42846.01 47794.77 2014-05-05 21:33:49.000 125 21179.49 27.20 42846.02 47794.78 2014-05-05 21:33:50.000 125 21179.49 27.21 42845.99 47794.81 2014-05-05 21:33:51.000 125 21179.50 27.19 42845.99 47794.81 2014-05-05 21:33:52.000 125 21179.52 27.18 42846.00 47794.85 2014-05-05 21:33:53.000 125 21179.53 27.14 42846.02 47794.86 2014-05-05 21:33:54.000 125 21179.53 27.12 42846.01 47794.87 2014-05-05 21:33:55.000 125 21179.52 27.13 42846.00 47794.86 2014-05-05 21:33:56.000 125 21179.52 27.12 42846.03 47794.90 2014-05-05 21:33:57.000 125 21179.52 27.10 42846.03 47794.89 2014-05-05 21:33:58.000 125 21179.47 27.10 42846.03 47794.90 2014-05-05 21:33:59.000 125 21179.50 27.14 42846.06 47794.90 2014-05-05 21:34:00.000 125 21179.49 27.13 42846.01 47794.89 2014-05-05 21:34:01.000 125 21179.48 27.11 42846.02 47794.89 2014-05-05 21:34:02.000 125 21179.46 27.11 42846.02 47794.89 2014-05-05 21:34:03.000 125 21179.46 27.10 42846.04 47794.87 2014-05-05 21:34:04.000 125 21179.45 27.11 42846.07 47794.88 2014-05-05 21:34:05.000 125 21179.46 27.09 42846.03 47794.88 2014-05-05 21:34:06.000 125 21179.46 27.08 42846.02 47794.86 2014-05-05 21:34:07.000 125 21179.49 27.05 42846.06 47794.87 2014-05-05 21:34:08.000 125 21179.49 27.03 42846.09 47794.89 2014-05-05 21:34:09.000 125 21179.49 27.01 42846.09 47794.90 2014-05-05 21:34:10.000 125 21179.50 27.00 42846.09 47794.92 2014-05-05 21:34:11.000 125 21179.48 26.99 42846.12 47794.94 2014-05-05 21:34:12.000 125 21179.47 26.97 42846.11 47794.94 2014-05-05 21:34:13.000 125 21179.50 26.95 42846.11 47794.95 2014-05-05 21:34:14.000 125 21179.49 26.94 42846.14 47794.96 2014-05-05 21:34:15.000 125 21179.50 26.89 42846.17 47794.98 2014-05-05 21:34:16.000 125 21179.49 26.87 42846.19 47794.98 2014-05-05 21:34:17.000 125 21179.50 26.86 42846.19 47795.01 2014-05-05 21:34:18.000 125 21179.51 26.84 42846.20 47795.02 2014-05-05 21:34:19.000 125 21179.50 26.81 42846.23 47795.03 2014-05-05 21:34:20.000 125 21179.52 26.78 42846.24 47795.05 2014-05-05 21:34:21.000 125 21179.55 26.75 42846.23 47795.06 2014-05-05 21:34:22.000 125 21179.55 26.80 42846.24 47795.07 2014-05-05 21:34:23.000 125 21179.57 26.81 42846.26 47795.11 2014-05-05 21:34:24.000 125 21179.56 26.81 42846.27 47795.08 2014-05-05 21:34:25.000 125 21179.55 26.76 42846.28 47795.07 2014-05-05 21:34:26.000 125 21179.57 26.75 42846.26 47795.07 2014-05-05 21:34:27.000 125 21179.55 26.73 42846.24 47795.07 2014-05-05 21:34:28.000 125 21179.56 26.70 42846.26 47795.08 2014-05-05 21:34:29.000 125 21179.56 26.66 42846.26 47795.08 2014-05-05 21:34:30.000 125 21179.57 26.65 42846.26 47795.06 2014-05-05 21:34:31.000 125 21179.51 26.67 42846.25 47795.08 2014-05-05 21:34:32.000 125 21179.48 26.70 42846.23 47795.08 2014-05-05 21:34:33.000 125 21179.51 26.71 42846.23 47795.07 2014-05-05 21:34:34.000 125 21179.49 26.73 42846.22 47795.02 2014-05-05 21:34:35.000 125 21179.49 26.76 42846.18 47794.98 2014-05-05 21:34:36.000 125 21179.46 26.79 42846.16 47794.98 2014-05-05 21:34:37.000 125 21179.45 26.78 42846.10 47794.95 2014-05-05 21:34:38.000 125 21179.45 26.79 42846.11 47794.92 2014-05-05 21:34:39.000 125 21179.45 26.78 42846.09 47794.90 2014-05-05 21:34:40.000 125 21179.44 26.78 42846.14 47794.90 2014-05-05 21:34:41.000 125 21179.44 26.78 42846.13 47794.89 2014-05-05 21:34:42.000 125 21179.43 26.79 42846.08 47794.89 2014-05-05 21:34:43.000 125 21179.42 26.79 42846.08 47794.86 2014-05-05 21:34:44.000 125 21179.44 26.77 42846.08 47794.90 2014-05-05 21:34:45.000 125 21179.46 26.77 42846.07 47794.89 2014-05-05 21:34:46.000 125 21179.47 26.78 42846.06 47794.90 2014-05-05 21:34:47.000 125 21179.45 26.80 42846.07 47794.89 2014-05-05 21:34:48.000 125 21179.46 26.81 42846.12 47794.89 2014-05-05 21:34:49.000 125 21179.44 26.80 42846.12 47794.89 2014-05-05 21:34:50.000 125 21179.43 26.81 42846.12 47794.89 2014-05-05 21:34:51.000 125 21179.41 26.81 42846.09 47794.87 2014-05-05 21:34:52.000 125 21179.40 26.82 42846.09 47794.86 2014-05-05 21:34:53.000 125 21179.39 26.83 42846.11 47794.88 2014-05-05 21:34:54.000 125 21179.35 26.82 42846.08 47794.87 2014-05-05 21:34:55.000 125 21179.32 26.83 42846.05 47794.85 2014-05-05 21:34:56.000 125 21179.29 26.83 42846.07 47794.83 2014-05-05 21:34:57.000 125 21179.30 26.86 42846.05 47794.80 2014-05-05 21:34:58.000 125 21179.29 26.88 42846.01 47794.80 2014-05-05 21:34:59.000 125 21179.32 26.88 42845.99 47794.78 2014-05-05 21:35:00.000 125 21179.32 26.91 42845.99 47794.76 2014-05-05 21:35:01.000 125 21179.32 26.93 42845.96 47794.76 2014-05-05 21:35:02.000 125 21179.31 26.94 42845.98 47794.73 2014-05-05 21:35:03.000 125 21179.30 26.97 42845.97 47794.75 2014-05-05 21:35:04.000 125 21179.28 27.00 42845.92 47794.75 2014-05-05 21:35:05.000 125 21179.29 26.99 42845.95 47794.72 2014-05-05 21:35:06.000 125 21179.32 26.99 42845.94 47794.72 2014-05-05 21:35:07.000 125 21179.30 27.01 42845.95 47794.74 2014-05-05 21:35:08.000 125 21179.28 27.03 42845.92 47794.71 2014-05-05 21:35:09.000 125 21179.24 27.12 42845.93 47794.71 2014-05-05 21:35:10.000 125 21179.18 27.22 42845.87 47794.65 2014-05-05 21:35:11.000 125 21179.15 27.30 42845.81 47794.58 2014-05-05 21:35:12.000 125 21179.13 27.34 42845.74 47794.49 2014-05-05 21:35:13.000 125 21179.16 27.36 42845.69 47794.45 2014-05-05 21:35:14.000 125 21179.12 27.39 42845.64 47794.39 2014-05-05 21:35:15.000 125 21179.13 27.40 42845.63 47794.38 2014-05-05 21:35:16.000 125 21179.13 27.40 42845.60 47794.35 2014-05-05 21:35:17.000 125 21179.17 27.36 42845.58 47794.35 2014-05-05 21:35:18.000 125 21179.20 27.31 42845.64 47794.37 2014-05-05 21:35:19.000 125 21179.25 27.28 42845.68 47794.41 2014-05-05 21:35:20.000 125 21179.26 27.27 42845.66 47794.42 2014-05-05 21:35:21.000 125 21179.27 27.31 42845.67 47794.49 2014-05-05 21:35:22.000 125 21179.31 27.30 42845.72 47794.50 2014-05-05 21:35:23.000 125 21179.33 27.28 42845.76 47794.52 2014-05-05 21:35:24.000 125 21179.32 27.26 42845.75 47794.51 2014-05-05 21:35:25.000 125 21179.30 27.25 42845.74 47794.54 2014-05-05 21:35:26.000 125 21179.30 27.25 42845.75 47794.52 2014-05-05 21:35:27.000 125 21179.31 27.25 42845.73 47794.54 2014-05-05 21:35:28.000 125 21179.31 27.24 42845.75 47794.55 2014-05-05 21:35:29.000 125 21179.30 27.21 42845.73 47794.52 2014-05-05 21:35:30.000 125 21179.29 27.17 42845.77 47794.54 2014-05-05 21:35:31.000 125 21179.31 27.12 42845.76 47794.58 2014-05-05 21:35:32.000 125 21179.35 27.10 42845.78 47794.58 2014-05-05 21:35:33.000 125 21179.35 27.12 42845.82 47794.60 2014-05-05 21:35:34.000 125 21179.34 27.11 42845.80 47794.64 2014-05-05 21:35:35.000 125 21179.36 27.12 42845.78 47794.61 2014-05-05 21:35:36.000 125 21179.36 27.15 42845.79 47794.63 2014-05-05 21:35:37.000 125 21179.34 27.19 42845.80 47794.58 2014-05-05 21:35:38.000 125 21179.35 27.23 42845.75 47794.58 2014-05-05 21:35:39.000 125 21179.29 27.24 42845.74 47794.53 2014-05-05 21:35:40.000 125 21179.28 27.28 42845.72 47794.52 2014-05-05 21:35:41.000 125 21179.28 27.30 42845.69 47794.49 2014-05-05 21:35:42.000 125 21179.31 27.34 42845.64 47794.46 2014-05-05 21:35:43.000 125 21179.31 27.37 42845.61 47794.43 2014-05-05 21:35:44.000 125 21179.27 27.41 42845.61 47794.40 2014-05-05 21:35:45.000 125 21179.25 27.44 42845.58 47794.39 2014-05-05 21:35:46.000 125 21179.24 27.48 42845.55 47794.35 2014-05-05 21:35:47.000 125 21179.22 27.54 42845.49 47794.29 2014-05-05 21:35:48.000 125 21179.22 27.56 42845.41 47794.26 2014-05-05 21:35:49.000 125 21179.21 27.60 42845.38 47794.20 2014-05-05 21:35:50.000 125 21179.18 27.62 42845.34 47794.18 2014-05-05 21:35:51.000 125 21179.22 27.59 42845.33 47794.16 2014-05-05 21:35:52.000 125 21179.22 27.56 42845.38 47794.15 2014-05-05 21:35:53.000 125 21179.20 27.56 42845.37 47794.12 2014-05-05 21:35:54.000 125 21179.20 27.54 42845.31 47794.15 2014-05-05 21:35:55.000 125 21179.24 27.54 42845.34 47794.15 2014-05-05 21:35:56.000 125 21179.23 27.57 42845.32 47794.16 2014-05-05 21:35:57.000 125 21179.22 27.54 42845.28 47794.16 2014-05-05 21:35:58.000 125 21179.22 27.52 42845.31 47794.14 2014-05-05 21:35:59.000 125 21179.22 27.54 42845.35 47794.13 2014-05-05 21:36:00.000 125 21179.24 27.52 42845.37 47794.18 2014-05-05 21:36:01.000 125 21179.25 27.51 42845.35 47794.16 2014-05-05 21:36:02.000 125 21179.28 27.49 42845.37 47794.17 2014-05-05 21:36:03.000 125 21179.29 27.43 42845.38 47794.21 2014-05-05 21:36:04.000 125 21179.30 27.37 42845.40 47794.21 2014-05-05 21:36:05.000 125 21179.34 27.32 42845.43 47794.27 2014-05-05 21:36:06.000 125 21179.38 27.32 42845.48 47794.32 2014-05-05 21:36:07.000 125 21179.39 27.32 42845.51 47794.34 2014-05-05 21:36:08.000 125 21179.38 27.30 42845.54 47794.38 2014-05-05 21:36:09.000 125 21179.39 27.30 42845.56 47794.38 2014-05-05 21:36:10.000 125 21179.39 27.31 42845.56 47794.41 2014-05-05 21:36:11.000 125 21179.40 27.30 42845.56 47794.41 2014-05-05 21:36:12.000 125 21179.36 27.29 42845.55 47794.40 2014-05-05 21:36:13.000 125 21179.37 27.30 42845.55 47794.39 2014-05-05 21:36:14.000 125 21179.38 27.31 42845.55 47794.40 2014-05-05 21:36:15.000 125 21179.38 27.28 42845.53 47794.37 2014-05-05 21:36:16.000 125 21179.35 27.30 42845.54 47794.39 2014-05-05 21:36:17.000 125 21179.36 27.29 42845.51 47794.37 2014-05-05 21:36:18.000 125 21179.38 27.28 42845.56 47794.38 2014-05-05 21:36:19.000 125 21179.39 27.30 42845.55 47794.35 2014-05-05 21:36:20.000 125 21179.38 27.31 42845.58 47794.37 2014-05-05 21:36:21.000 125 21179.38 27.30 42845.58 47794.39 2014-05-05 21:36:22.000 125 21179.37 27.29 42845.58 47794.37 2014-05-05 21:36:23.000 125 21179.39 27.28 42845.55 47794.36 2014-05-05 21:36:24.000 125 21179.38 27.29 42845.56 47794.39 2014-05-05 21:36:25.000 125 21179.40 27.29 42845.57 47794.38 2014-05-05 21:36:26.000 125 21179.40 27.27 42845.55 47794.38 2014-05-05 21:36:27.000 125 21179.39 27.27 42845.56 47794.40 2014-05-05 21:36:28.000 125 21179.41 27.25 42845.59 47794.39 2014-05-05 21:36:29.000 125 21179.40 27.23 42845.60 47794.40 2014-05-05 21:36:30.000 125 21179.42 27.24 42845.60 47794.41 2014-05-05 21:36:31.000 125 21179.44 27.23 42845.56 47794.41 2014-05-05 21:36:32.000 125 21179.41 27.23 42845.56 47794.42 2014-05-05 21:36:33.000 125 21179.43 27.22 42845.55 47794.42 2014-05-05 21:36:34.000 125 21179.43 27.23 42845.57 47794.42 2014-05-05 21:36:35.000 125 21179.45 27.23 42845.57 47794.43 2014-05-05 21:36:36.000 125 21179.45 27.20 42845.59 47794.42 2014-05-05 21:36:37.000 125 21179.44 27.19 42845.61 47794.43 2014-05-05 21:36:38.000 125 21179.47 27.19 42845.61 47794.47 2014-05-05 21:36:39.000 125 21179.50 27.20 42845.61 47794.47 2014-05-05 21:36:40.000 125 21179.55 27.22 42845.62 47794.49 2014-05-05 21:36:41.000 125 21179.55 27.23 42845.60 47794.50 2014-05-05 21:36:42.000 125 21179.57 27.24 42845.60 47794.50 2014-05-05 21:36:43.000 125 21179.62 27.25 42845.59 47794.53 2014-05-05 21:36:44.000 125 21179.62 27.25 42845.60 47794.54 2014-05-05 21:36:45.000 125 21179.64 27.23 42845.65 47794.55 2014-05-05 21:36:46.000 125 21179.66 27.21 42845.65 47794.54 2014-05-05 21:36:47.000 125 21179.66 27.20 42845.61 47794.55 2014-05-05 21:36:48.000 125 21179.66 27.20 42845.59 47794.56 2014-05-05 21:36:49.000 125 21179.66 27.20 42845.62 47794.55 2014-05-05 21:36:50.000 125 21179.67 27.17 42845.63 47794.57 2014-05-05 21:36:51.000 125 21179.69 27.12 42845.65 47794.57 2014-05-05 21:36:52.000 125 21179.67 27.12 42845.62 47794.56 2014-05-05 21:36:53.000 125 21179.70 27.10 42845.61 47794.58 2014-05-05 21:36:54.000 125 21179.73 27.08 42845.64 47794.59 2014-05-05 21:36:55.000 125 21179.72 27.08 42845.62 47794.61 2014-05-05 21:36:56.000 125 21179.72 27.07 42845.62 47794.62 2014-05-05 21:36:57.000 125 21179.72 27.07 42845.62 47794.61 2014-05-05 21:36:58.000 125 21179.74 27.07 42845.62 47794.61 2014-05-05 21:36:59.000 125 21179.78 27.09 42845.65 47794.63 2014-05-05 21:37:00.000 125 21179.77 27.08 42845.62 47794.64 2014-05-05 21:37:01.000 125 21179.78 27.09 42845.62 47794.62 2014-05-05 21:37:02.000 125 21179.79 27.06 42845.67 47794.62 2014-05-05 21:37:03.000 125 21179.80 27.07 42845.62 47794.63 2014-05-05 21:37:04.000 125 21179.80 27.07 42845.67 47794.63 2014-05-05 21:37:05.000 125 21179.78 27.07 42845.69 47794.64 2014-05-05 21:37:06.000 125 21179.77 27.09 42845.67 47794.64 2014-05-05 21:37:07.000 125 21179.79 27.07 42845.64 47794.65 2014-05-05 21:37:08.000 125 21179.79 27.07 42845.65 47794.66 2014-05-05 21:37:09.000 125 21179.81 27.07 42845.66 47794.66 2014-05-05 21:37:10.000 125 21179.82 27.06 42845.65 47794.67 2014-05-05 21:37:11.000 125 21179.79 27.05 42845.66 47794.68 2014-05-05 21:37:12.000 125 21179.82 27.04 42845.68 47794.68 2014-05-05 21:37:13.000 125 21179.85 27.02 42845.72 47794.71 2014-05-05 21:37:14.000 125 21179.82 27.02 42845.72 47794.71 2014-05-05 21:37:15.000 125 21179.83 27.01 42845.71 47794.74 2014-05-05 21:37:16.000 125 21179.84 27.00 42845.74 47794.75 2014-05-05 21:37:17.000 125 21179.91 26.95 42845.78 47794.78 2014-05-05 21:37:18.000 125 21179.91 26.91 42845.83 47794.82 2014-05-05 21:37:19.000 125 21179.90 26.88 42845.84 47794.85 2014-05-05 21:37:20.000 125 21179.93 26.83 42845.89 47794.90 2014-05-05 21:37:21.000 125 21179.97 26.81 42845.90 47794.95 2014-05-05 21:37:22.000 125 21180.06 26.76 42845.95 47794.99 2014-05-05 21:37:23.000 125 21180.09 26.68 42846.03 47795.04 2014-05-05 21:37:24.000 125 21180.10 26.63 42846.11 47795.12 2014-05-05 21:37:25.000 125 21180.14 26.56 42846.16 47795.19 2014-05-05 21:37:26.000 125 21180.17 26.51 42846.20 47795.25 2014-05-05 21:37:27.000 125 21180.18 26.46 42846.27 47795.32 2014-05-05 21:37:28.000 125 21180.20 26.44 42846.31 47795.42 2014-05-05 21:37:29.000 125 21180.21 26.45 42846.34 47795.46 2014-05-05 21:37:30.000 125 21180.24 26.44 42846.37 47795.48 2014-05-05 21:37:31.000 125 21180.24 26.45 42846.41 47795.53 2014-05-05 21:37:32.000 125 21180.23 26.43 42846.43 47795.52 2014-05-05 21:37:33.000 125 21180.23 26.41 42846.44 47795.59 2014-05-05 21:37:34.000 125 21180.26 26.41 42846.46 47795.58 2014-05-05 21:37:35.000 125 21180.27 26.45 42846.49 47795.61 2014-05-05 21:37:36.000 125 21180.22 26.54 42846.46 47795.61 2014-05-05 21:37:37.000 125 21180.15 26.67 42846.38 47795.56 2014-05-05 21:37:38.000 125 21180.13 26.74 42846.30 47795.48 2014-05-05 21:37:39.000 125 21180.12 26.78 42846.22 47795.38 2014-05-05 21:37:40.000 125 21180.10 26.82 42846.15 47795.33 2014-05-05 21:37:41.000 125 21180.04 26.89 42846.13 47795.25 2014-05-05 21:37:42.000 125 21180.03 26.92 42846.08 47795.20 2014-05-05 21:37:43.000 125 21179.99 26.93 42846.04 47795.15 2014-05-05 21:37:44.000 125 21180.00 26.93 42845.98 47795.13 2014-05-05 21:37:45.000 125 21180.01 26.93 42845.97 47795.10 2014-05-05 21:37:46.000 125 21180.02 26.91 42845.93 47795.07 2014-05-05 21:37:47.000 125 21180.06 26.92 42845.96 47795.07 2014-05-05 21:37:48.000 125 21180.05 26.91 42845.95 47795.07 2014-05-05 21:37:49.000 125 21180.02 26.89 42845.95 47795.06 2014-05-05 21:37:50.000 125 21180.03 26.88 42846.02 47795.06 2014-05-05 21:37:51.000 125 21180.03 26.86 42846.04 47795.04 2014-05-05 21:37:52.000 125 21180.04 26.86 42846.01 47795.06 2014-05-05 21:37:53.000 125 21180.04 26.90 42846.01 47795.07 2014-05-05 21:37:54.000 125 21180.02 26.89 42846.02 47795.10 2014-05-05 21:37:55.000 125 21179.99 26.88 42845.99 47795.10 2014-05-05 21:37:56.000 125 21180.01 26.86 42846.02 47795.09 2014-05-05 21:37:57.000 125 21180.01 26.87 42846.04 47795.10 2014-05-05 21:37:58.000 125 21180.02 26.89 42846.03 47795.12 2014-05-05 21:37:59.000 125 21180.03 26.89 42846.00 47795.12 2014-05-05 21:38:00.000 125 21180.04 26.92 42845.99 47795.10 2014-05-05 21:38:01.000 125 21180.05 26.93 42846.00 47795.10 2014-05-05 21:38:02.000 125 21180.07 26.92 42845.98 47795.08 2014-05-05 21:38:03.000 125 21180.09 26.94 42845.94 47795.09 2014-05-05 21:38:04.000 125 21180.11 26.96 42845.94 47795.09 2014-05-05 21:38:05.000 125 21180.11 26.95 42845.96 47795.10 2014-05-05 21:38:06.000 125 21180.10 26.94 42845.96 47795.09 2014-05-05 21:38:07.000 125 21180.11 26.90 42845.96 47795.08 2014-05-05 21:38:08.000 125 21180.15 26.89 42845.95 47795.10 2014-05-05 21:38:09.000 125 21180.17 26.89 42845.95 47795.08 2014-05-05 21:38:10.000 125 21180.19 26.85 42845.93 47795.12 2014-05-05 21:38:11.000 125 21180.19 26.88 42845.93 47795.10 2014-05-05 21:38:12.000 125 21180.15 26.89 42845.94 47795.12 2014-05-05 21:38:13.000 125 21180.16 26.92 42845.92 47795.10 2014-05-05 21:38:14.000 125 21180.19 26.91 42845.89 47795.10 2014-05-05 21:38:15.000 125 21180.19 26.87 42845.91 47795.10 2014-05-05 21:38:16.000 125 21180.14 26.86 42845.90 47795.08 2014-05-05 21:38:17.000 125 21180.09 26.86 42845.92 47795.06 2014-05-05 21:38:18.000 125 21180.07 26.88 42845.93 47795.07 2014-05-05 21:38:19.000 125 21180.08 26.87 42845.92 47795.08 2014-05-05 21:38:20.000 125 21180.08 26.90 42845.90 47795.04 2014-05-05 21:38:21.000 125 21180.05 26.91 42845.88 47795.05 2014-05-05 21:38:22.000 125 21180.04 26.91 42845.85 47795.04 2014-05-05 21:38:23.000 125 21180.05 26.89 42845.90 47795.01 2014-05-05 21:38:24.000 125 21180.07 26.89 42845.90 47795.01 2014-05-05 21:38:25.000 125 21180.05 26.90 42845.86 47795.00 2014-05-05 21:38:26.000 125 21180.03 26.91 42845.86 47795.00 2014-05-05 21:38:27.000 125 21180.00 26.94 42845.84 47794.99 2014-05-05 21:38:28.000 125 21179.98 26.98 42845.87 47794.94 2014-05-05 21:38:29.000 125 21180.01 27.03 42845.82 47794.94 2014-05-05 21:38:30.000 125 21180.01 27.06 42845.79 47794.90 2014-05-05 21:38:31.000 125 21179.97 27.05 42845.77 47794.87 2014-05-05 21:38:32.000 125 21179.95 27.10 42845.74 47794.86 2014-05-05 21:38:33.000 125 21179.99 27.11 42845.73 47794.85 2014-05-05 21:38:34.000 125 21179.98 27.11 42845.70 47794.81 2014-05-05 21:38:35.000 125 21179.99 27.13 42845.71 47794.80 2014-05-05 21:38:36.000 125 21179.99 27.11 42845.66 47794.78 2014-05-05 21:38:37.000 125 21179.97 27.11 42845.66 47794.79 2014-05-05 21:38:38.000 125 21179.97 27.11 42845.67 47794.76 2014-05-05 21:38:39.000 125 21179.99 27.08 42845.67 47794.77 2014-05-05 21:38:40.000 125 21180.02 27.05 42845.68 47794.79 2014-05-05 21:38:41.000 125 21180.01 27.09 42845.67 47794.84 2014-05-05 21:38:42.000 125 21180.00 27.11 42845.69 47794.81 2014-05-05 21:38:43.000 125 21180.00 27.12 42845.66 47794.78 2014-05-05 21:38:44.000 125 21180.03 27.12 42845.64 47794.83 2014-05-05 21:38:45.000 125 21180.06 27.10 42845.64 47794.79 2014-05-05 21:38:46.000 125 21180.06 27.08 42845.65 47794.82 2014-05-05 21:38:47.000 125 21180.06 27.08 42845.65 47794.81 2014-05-05 21:38:48.000 125 21180.10 27.08 42845.64 47794.81 2014-05-05 21:38:49.000 125 21180.08 27.08 42845.67 47794.83 2014-05-05 21:38:50.000 125 21180.13 27.07 42845.68 47794.83 2014-05-05 21:38:51.000 125 21180.15 27.05 42845.70 47794.86 2014-05-05 21:38:52.000 125 21180.17 27.02 42845.69 47794.89 2014-05-05 21:38:53.000 125 21180.19 27.01 42845.69 47794.87 2014-05-05 21:38:54.000 125 21180.20 26.98 42845.71 47794.94 2014-05-05 21:38:55.000 125 21180.19 26.97 42845.70 47794.95 2014-05-05 21:38:56.000 125 21180.20 26.96 42845.73 47794.96 2014-05-05 21:38:57.000 125 21180.22 26.98 42845.72 47794.96 2014-05-05 21:38:58.000 125 21180.29 27.02 42845.74 47794.98 2014-05-05 21:38:59.000 125 21180.29 27.02 42845.75 47795.00 2014-05-05 21:39:00.000 125 21180.30 27.05 42845.76 47794.99 2014-05-05 21:39:01.000 125 21180.31 27.07 42845.71 47794.97 2014-05-05 21:39:02.000 125 21180.31 27.05 42845.74 47794.99 2014-05-05 21:39:03.000 125 21180.33 27.03 42845.76 47794.97 2014-05-05 21:39:04.000 125 21180.31 27.05 42845.76 47795.00 2014-05-05 21:39:05.000 125 21180.31 27.04 42845.76 47794.98 2014-05-05 21:39:06.000 125 21180.33 27.00 42845.78 47795.02 2014-05-05 21:39:07.000 125 21180.31 26.99 42845.79 47795.00 2014-05-05 21:39:08.000 125 21180.28 27.02 42845.75 47795.00 2014-05-05 21:39:09.000 125 21180.26 27.06 42845.76 47795.00 2014-05-05 21:39:10.000 125 21180.25 27.06 42845.75 47795.02 2014-05-05 21:39:11.000 125 21180.20 27.02 42845.78 47794.98 2014-05-05 21:39:12.000 125 21180.18 27.01 42845.77 47795.01 2014-05-05 21:39:13.000 125 21180.17 26.98 42845.81 47795.00 2014-05-05 21:39:14.000 125 21180.22 26.99 42845.81 47795.03 2014-05-05 21:39:15.000 125 21180.22 27.02 42845.80 47795.01 2014-05-05 21:39:16.000 125 21180.20 27.05 42845.76 47795.03 2014-05-05 21:39:17.000 125 21180.18 27.07 42845.75 47795.02 2014-05-05 21:39:18.000 125 21180.19 27.05 42845.75 47794.98 2014-05-05 21:39:19.000 125 21180.19 27.03 42845.76 47794.96 2014-05-05 21:39:20.000 125 21180.16 27.03 42845.76 47794.97 2014-05-05 21:39:21.000 125 21180.17 27.05 42845.79 47794.94 2014-05-05 21:39:22.000 125 21180.19 27.04 42845.78 47794.96 2014-05-05 21:39:23.000 125 21180.19 27.04 42845.75 47794.96 2014-05-05 21:39:24.000 125 21180.22 27.05 42845.75 47794.99 2014-05-05 21:39:25.000 125 21180.26 27.08 42845.70 47794.95 2014-05-05 21:39:26.000 125 21180.26 27.11 42845.69 47794.92 2014-05-05 21:39:27.000 125 21180.26 27.11 42845.68 47794.91 2014-05-05 21:39:28.000 125 21180.25 27.12 42845.65 47794.92 2014-05-05 21:39:29.000 125 21180.27 27.10 42845.68 47794.92 2014-05-05 21:39:30.000 125 21180.26 27.08 42845.66 47794.89 2014-05-05 21:39:31.000 125 21180.28 27.07 42845.65 47794.88 2014-05-05 21:39:32.000 125 21180.31 27.10 42845.65 47794.90 2014-05-05 21:39:33.000 125 21180.29 27.16 42845.63 47794.89 2014-05-05 21:39:34.000 125 21180.29 27.22 42845.57 47794.85 2014-05-05 21:39:35.000 125 21180.26 27.27 42845.52 47794.80 2014-05-05 21:39:36.000 125 21180.27 27.29 42845.46 47794.75 2014-05-05 21:39:37.000 125 21180.27 27.29 42845.44 47794.73 2014-05-05 21:39:38.000 125 21180.27 27.29 42845.42 47794.69 2014-05-05 21:39:39.000 125 21180.26 27.32 42845.37 47794.66 2014-05-05 21:39:40.000 125 21180.24 27.36 42845.35 47794.66 2014-05-05 21:39:41.000 125 21180.25 27.34 42845.37 47794.64 2014-05-05 21:39:42.000 125 21180.24 27.35 42845.33 47794.60 2014-05-05 21:39:43.000 125 21180.26 27.37 42845.32 47794.61 2014-05-05 21:39:44.000 125 21180.25 27.38 42845.33 47794.60 2014-05-05 21:39:45.000 125 21180.20 27.41 42845.33 47794.57 2014-05-05 21:39:46.000 125 21180.19 27.43 42845.31 47794.54 2014-05-05 21:39:47.000 125 21180.17 27.46 42845.27 47794.53 2014-05-05 21:39:48.000 125 21180.19 27.47 42845.24 47794.53 2014-05-05 21:39:49.000 125 21180.21 27.46 42845.26 47794.50 2014-05-05 21:39:50.000 125 21180.17 27.46 42845.24 47794.50 2014-05-05 21:39:51.000 125 21180.14 27.46 42845.25 47794.49 2014-05-05 21:39:52.000 125 21180.12 27.46 42845.27 47794.45 2014-05-05 21:39:53.000 125 21180.14 27.46 42845.24 47794.46 2014-05-05 21:39:54.000 125 21180.15 27.49 42845.23 47794.45 2014-05-05 21:39:55.000 125 21180.15 27.48 42845.22 47794.44 2014-05-05 21:39:56.000 125 21180.16 27.45 42845.22 47794.45 2014-05-05 21:39:57.000 125 21180.19 27.42 42845.24 47794.44 2014-05-05 21:39:58.000 125 21180.21 27.39 42845.27 47794.50 2014-05-05 21:39:59.000 125 21180.23 27.39 42845.26 47794.49 2014-05-05 21:40:00.000 125 21180.25 27.41 42845.25 47794.50 2014-05-05 21:40:01.000 125 21180.26 27.43 42845.25 47794.53 2014-05-05 21:40:02.000 125 21180.29 27.44 42845.22 47794.53 2014-05-05 21:40:03.000 125 21180.32 27.42 42845.22 47794.52 2014-05-05 21:40:04.000 125 21180.30 27.42 42845.25 47794.54 2014-05-05 21:40:05.000 125 21180.35 27.39 42845.27 47794.57 2014-05-05 21:40:06.000 125 21180.39 27.36 42845.25 47794.57 2014-05-05 21:40:07.000 125 21180.42 27.33 42845.27 47794.62 2014-05-05 21:40:08.000 125 21180.45 27.30 42845.26 47794.63 2014-05-05 21:40:09.000 125 21180.49 27.28 42845.31 47794.65 2014-05-05 21:40:10.000 125 21180.51 27.28 42845.33 47794.66 2014-05-05 21:40:11.000 125 21180.52 27.29 42845.34 47794.68 2014-05-05 21:40:12.000 125 21180.54 27.30 42845.32 47794.70 2014-05-05 21:40:13.000 125 21180.52 27.32 42845.33 47794.69 2014-05-05 21:40:14.000 125 21180.51 27.32 42845.28 47794.69 2014-05-05 21:40:15.000 125 21180.52 27.30 42845.29 47794.72 2014-05-05 21:40:16.000 125 21180.54 27.29 42845.34 47794.69 2014-05-05 21:40:17.000 125 21180.52 27.28 42845.35 47794.70 2014-05-05 21:40:18.000 125 21180.52 27.29 42845.37 47794.71 2014-05-05 21:40:19.000 125 21180.52 27.27 42845.37 47794.73 2014-05-05 21:40:20.000 125 21180.56 27.28 42845.38 47794.73 2014-05-05 21:40:21.000 125 21180.52 27.29 42845.37 47794.76 2014-05-05 21:40:22.000 125 21180.50 27.29 42845.38 47794.75 2014-05-05 21:40:23.000 125 21180.51 27.30 42845.39 47794.74 2014-05-05 21:40:24.000 125 21180.50 27.33 42845.39 47794.75 2014-05-05 21:40:25.000 125 21180.53 27.31 42845.40 47794.74 2014-05-05 21:40:26.000 125 21180.52 27.31 42845.40 47794.74 2014-05-05 21:40:27.000 125 21180.49 27.30 42845.39 47794.73 2014-05-05 21:40:28.000 125 21180.53 27.27 42845.43 47794.74 2014-05-05 21:40:29.000 125 21180.53 27.23 42845.41 47794.75 2014-05-05 21:40:30.000 125 21180.53 27.22 42845.46 47794.80 2014-05-05 21:40:31.000 125 21180.54 27.20 42845.51 47794.81 2014-05-05 21:40:32.000 125 21180.54 27.20 42845.51 47794.81 2014-05-05 21:40:33.000 125 21180.56 27.19 42845.47 47794.84 2014-05-05 21:40:34.000 125 21180.55 27.20 42845.51 47794.83 2014-05-05 21:40:35.000 125 21180.56 27.20 42845.51 47794.88 2014-05-05 21:40:36.000 125 21180.57 27.22 42845.51 47794.86 2014-05-05 21:40:37.000 125 21180.59 27.23 42845.49 47794.89 2014-05-05 21:40:38.000 125 21180.59 27.22 42845.52 47794.89 2014-05-05 21:40:39.000 125 21180.62 27.21 42845.49 47794.88 2014-05-05 21:40:40.000 125 21180.64 27.16 42845.51 47794.92 2014-05-05 21:40:41.000 125 21180.64 27.18 42845.52 47794.88 2014-05-05 21:40:42.000 125 21180.65 27.18 42845.47 47794.90 2014-05-05 21:40:43.000 125 21180.63 27.18 42845.48 47794.90 2014-05-05 21:40:44.000 125 21180.60 27.18 42845.51 47794.89 2014-05-05 21:40:45.000 125 21180.64 27.16 42845.50 47794.90 2014-05-05 21:40:46.000 125 21180.66 27.17 42845.49 47794.89 2014-05-05 21:40:47.000 125 21180.66 27.17 42845.49 47794.91 2014-05-05 21:40:48.000 125 21180.64 27.12 42845.51 47794.92 2014-05-05 21:40:49.000 125 21180.63 27.10 42845.49 47794.90 2014-05-05 21:40:50.000 125 21180.68 27.09 42845.49 47794.89 2014-05-05 21:40:51.000 125 21180.69 27.10 42845.49 47794.89 2014-05-05 21:40:52.000 125 21180.71 27.07 42845.50 47794.89 2014-05-05 21:40:53.000 125 21180.70 27.06 42845.50 47794.91 2014-05-05 21:40:54.000 125 21180.71 27.03 42845.51 47794.91 2014-05-05 21:40:55.000 125 21180.71 27.01 42845.51 47794.91 2014-05-05 21:40:56.000 125 21180.70 27.03 42845.52 47794.94 2014-05-05 21:40:57.000 125 21180.72 26.99 42845.50 47794.93 2014-05-05 21:40:58.000 125 21180.73 27.00 42845.49 47794.95 2014-05-05 21:40:59.000 125 21180.77 27.00 42845.49 47794.99 2014-05-05 21:41:00.000 125 21180.74 26.99 42845.48 47794.97 2014-05-05 21:41:01.000 125 21180.74 26.98 42845.47 47794.97 2014-05-05 21:41:02.000 125 21180.72 27.03 42845.47 47794.94 2014-05-05 21:41:03.000 125 21180.70 27.07 42845.49 47794.95 2014-05-05 21:41:04.000 125 21180.70 27.07 42845.46 47794.92 2014-05-05 21:41:05.000 125 21180.74 27.04 42845.46 47794.91 2014-05-05 21:41:06.000 125 21180.78 27.00 42845.45 47794.91 2014-05-05 21:41:07.000 125 21180.79 26.96 42845.45 47794.94 2014-05-05 21:41:08.000 125 21180.81 26.95 42845.52 47794.98 2014-05-05 21:41:09.000 125 21180.85 26.93 42845.58 47794.98 2014-05-05 21:41:10.000 125 21180.89 26.87 42845.58 47795.04 2014-05-05 21:41:11.000 125 21180.91 26.84 42845.61 47795.06 2014-05-05 21:41:12.000 125 21180.90 26.80 42845.63 47795.12 2014-05-05 21:41:13.000 125 21180.94 26.78 42845.64 47795.14 2014-05-05 21:41:14.000 125 21180.94 26.77 42845.73 47795.21 2014-05-05 21:41:15.000 125 21180.95 26.74 42845.77 47795.23 2014-05-05 21:41:16.000 125 21180.98 26.69 42845.78 47795.28 2014-05-05 21:41:17.000 125 21180.97 26.66 42845.82 47795.32 2014-05-05 21:41:18.000 125 21180.98 26.68 42845.88 47795.34 2014-05-05 21:41:19.000 125 21180.99 26.65 42845.89 47795.38 2014-05-05 21:41:20.000 125 21181.01 26.64 42845.91 47795.39 2014-05-05 21:41:21.000 125 21181.01 26.63 42845.90 47795.42 2014-05-05 21:41:22.000 125 21180.99 26.64 42845.89 47795.43 2014-05-05 21:41:23.000 125 21180.98 26.67 42845.88 47795.42 2014-05-05 21:41:24.000 125 21180.97 26.66 42845.89 47795.39 2014-05-05 21:41:25.000 125 21180.96 26.67 42845.86 47795.40 2014-05-05 21:41:26.000 125 21180.95 26.69 42845.89 47795.39 2014-05-05 21:41:27.000 125 21180.94 26.74 42845.87 47795.39 2014-05-05 21:41:28.000 125 21180.94 26.71 42845.86 47795.37 2014-05-05 21:41:29.000 125 21180.93 26.69 42845.84 47795.36 2014-05-05 21:41:30.000 125 21180.94 26.70 42845.82 47795.36 2014-05-05 21:41:31.000 125 21180.94 26.69 42845.82 47795.37 2014-05-05 21:41:32.000 125 21180.90 26.67 42845.85 47795.35 2014-05-05 21:41:33.000 125 21180.89 26.68 42845.86 47795.34 2014-05-05 21:41:34.000 125 21180.89 26.69 42845.86 47795.34 2014-05-05 21:41:35.000 125 21180.86 26.67 42845.83 47795.33 2014-05-05 21:41:36.000 125 21180.86 26.67 42845.81 47795.30 2014-05-05 21:41:37.000 125 21180.86 26.66 42845.81 47795.32 2014-05-05 21:41:38.000 125 21180.82 26.67 42845.84 47795.30 2014-05-05 21:41:39.000 125 21180.83 26.67 42845.80 47795.31 2014-05-05 21:41:40.000 125 21180.81 26.69 42845.81 47795.26 2014-05-05 21:41:41.000 125 21180.79 26.71 42845.80 47795.28 2014-05-05 21:41:42.000 125 21180.79 26.73 42845.78 47795.24 2014-05-05 21:41:43.000 125 21180.78 26.72 42845.78 47795.24 2014-05-05 21:41:44.000 125 21180.77 26.71 42845.76 47795.23 2014-05-05 21:41:45.000 125 21180.82 26.70 42845.74 47795.24 2014-05-05 21:41:46.000 125 21180.81 26.72 42845.74 47795.22 2014-05-05 21:41:47.000 125 21180.82 26.72 42845.72 47795.24 2014-05-05 21:41:48.000 125 21180.84 26.71 42845.73 47795.24 2014-05-05 21:41:49.000 125 21180.87 26.67 42845.74 47795.21 2014-05-05 21:41:50.000 125 21180.90 26.65 42845.75 47795.22 2014-05-05 21:41:51.000 125 21180.93 26.60 42845.74 47795.25 2014-05-05 21:41:52.000 125 21180.95 26.55 42845.78 47795.30 2014-05-05 21:41:53.000 125 21180.97 26.57 42845.82 47795.31 2014-05-05 21:41:54.000 125 21180.98 26.61 42845.81 47795.35 2014-05-05 21:41:55.000 125 21180.97 26.62 42845.79 47795.34 2014-05-05 21:41:56.000 125 21180.98 26.63 42845.78 47795.33 2014-05-05 21:41:57.000 125 21181.02 26.63 42845.78 47795.34 2014-05-05 21:41:58.000 125 21181.05 26.64 42845.77 47795.33 2014-05-05 21:41:59.000 125 21181.06 26.63 42845.75 47795.33 2014-05-05 21:42:00.000 125 21181.05 26.61 42845.71 47795.34 2014-05-05 21:42:01.000 125 21181.03 26.62 42845.73 47795.30 2014-05-05 21:42:02.000 125 21181.02 26.65 42845.73 47795.31 2014-05-05 21:42:03.000 125 21181.02 26.67 42845.67 47795.29 2014-05-05 21:42:04.000 125 21181.04 26.68 42845.65 47795.28 2014-05-05 21:42:05.000 125 21181.04 26.68 42845.68 47795.27 2014-05-05 21:42:06.000 125 21181.05 26.66 42845.66 47795.26 2014-05-05 21:42:07.000 125 21181.06 26.66 42845.70 47795.24 2014-05-05 21:42:08.000 125 21181.06 26.65 42845.67 47795.23 2014-05-05 21:42:09.000 125 21181.07 26.63 42845.66 47795.26 2014-05-05 21:42:10.000 125 21181.09 26.63 42845.63 47795.25 2014-05-05 21:42:11.000 125 21181.13 26.61 42845.64 47795.29 2014-05-05 21:42:12.000 125 21181.16 26.60 42845.68 47795.28 2014-05-05 21:42:13.000 125 21181.14 26.60 42845.66 47795.27 2014-05-05 21:42:14.000 125 21181.13 26.59 42845.66 47795.29 2014-05-05 21:42:15.000 125 21181.14 26.57 42845.65 47795.31 2014-05-05 21:42:16.000 125 21181.15 26.56 42845.63 47795.31 2014-05-05 21:42:17.000 125 21181.17 26.58 42845.66 47795.30 2014-05-05 21:42:18.000 125 21181.19 26.58 42845.67 47795.31 2014-05-05 21:42:19.000 125 21181.18 26.58 42845.64 47795.29 2014-05-05 21:42:20.000 125 21181.19 26.58 42845.63 47795.29 2014-05-05 21:42:21.000 125 21181.18 26.59 42845.63 47795.31 2014-05-05 21:42:22.000 125 21181.19 26.61 42845.63 47795.30 2014-05-05 21:42:23.000 125 21181.17 26.61 42845.61 47795.28 2014-05-05 21:42:24.000 125 21181.18 26.60 42845.59 47795.29 2014-05-05 21:42:25.000 125 21181.19 26.59 42845.55 47795.26 2014-05-05 21:42:26.000 125 21181.19 26.62 42845.56 47795.25 2014-05-05 21:42:27.000 125 21181.19 26.62 42845.54 47795.22 2014-05-05 21:42:28.000 125 21181.18 26.61 42845.59 47795.23 2014-05-05 21:42:29.000 125 21181.16 26.62 42845.54 47795.21 2014-05-05 21:42:30.000 125 21181.17 26.65 42845.51 47795.18 2014-05-05 21:42:31.000 125 21181.18 26.69 42845.52 47795.18 2014-05-05 21:42:32.000 125 21181.18 26.70 42845.51 47795.15 2014-05-05 21:42:33.000 125 21181.19 26.68 42845.50 47795.13 2014-05-05 21:42:34.000 125 21181.22 26.63 42845.48 47795.12 2014-05-05 21:42:35.000 125 21181.24 26.59 42845.46 47795.16 2014-05-05 21:42:36.000 125 21181.26 26.56 42845.49 47795.18 2014-05-05 21:42:37.000 125 21181.22 26.56 42845.52 47795.18 2014-05-05 21:42:38.000 125 21181.23 26.58 42845.51 47795.18 2014-05-05 21:42:39.000 125 21181.23 26.58 42845.51 47795.19 2014-05-05 21:42:40.000 125 21181.25 26.53 42845.54 47795.18 2014-05-05 21:42:41.000 125 21181.26 26.52 42845.52 47795.18 2014-05-05 21:42:42.000 125 21181.25 26.52 42845.51 47795.21 2014-05-05 21:42:43.000 125 21181.27 26.52 42845.54 47795.18 2014-05-05 21:42:44.000 125 21181.24 26.53 42845.56 47795.21 2014-05-05 21:42:45.000 125 21181.29 26.52 42845.52 47795.22 2014-05-05 21:42:46.000 125 21181.31 26.51 42845.50 47795.22 2014-05-05 21:42:47.000 125 21181.32 26.49 42845.49 47795.21 2014-05-05 21:42:48.000 125 21181.31 26.46 42845.51 47795.20 2014-05-05 21:42:49.000 125 21181.31 26.47 42845.52 47795.21 2014-05-05 21:42:50.000 125 21181.34 26.45 42845.54 47795.21 2014-05-05 21:42:51.000 125 21181.32 26.43 42845.52 47795.20 2014-05-05 21:42:52.000 125 21181.35 26.42 42845.53 47795.22 2014-05-05 21:42:53.000 125 21181.38 26.39 42845.54 47795.22 2014-05-05 21:42:54.000 125 21181.38 26.37 42845.52 47795.24 2014-05-05 21:42:55.000 125 21181.36 26.32 42845.55 47795.23 2014-05-05 21:42:56.000 125 21181.38 26.30 42845.56 47795.26 2014-05-05 21:42:57.000 125 21181.36 26.30 42845.61 47795.26 2014-05-05 21:42:58.000 125 21181.32 26.38 42845.54 47795.29 2014-05-05 21:42:59.000 125 21181.32 26.46 42845.50 47795.25 2014-05-05 21:43:00.000 125 21181.25 26.50 42845.41 47795.18 2014-05-05 21:43:01.000 125 21181.21 26.51 42845.41 47795.15 2014-05-05 21:43:02.000 125 21181.21 26.53 42845.38 47795.09 2014-05-05 21:43:03.000 125 21181.23 26.55 42845.37 47795.07 2014-05-05 21:43:04.000 125 21181.26 26.54 42845.31 47795.04 2014-05-05 21:43:05.000 125 21181.26 26.53 42845.30 47795.03 2014-05-05 21:43:06.000 125 21181.26 26.51 42845.29 47795.00 2014-05-05 21:43:07.000 125 21181.28 26.50 42845.28 47794.99 2014-05-05 21:43:08.000 125 21181.28 26.50 42845.27 47794.98 2014-05-05 21:43:09.000 125 21181.29 26.50 42845.27 47794.97 2014-05-05 21:43:10.000 125 21181.30 26.51 42845.27 47794.98 2014-05-05 21:43:11.000 125 21181.31 26.48 42845.26 47794.96 2014-05-05 21:43:12.000 125 21181.35 26.47 42845.29 47794.97 2014-05-05 21:43:13.000 125 21181.38 26.44 42845.29 47794.98 2014-05-05 21:43:14.000 125 21181.41 26.39 42845.27 47795.00 2014-05-05 21:43:15.000 125 21181.43 26.38 42845.26 47795.04 2014-05-05 21:43:16.000 125 21181.46 26.34 42845.28 47795.07 2014-05-05 21:43:17.000 125 21181.48 26.31 42845.30 47795.07 2014-05-05 21:43:18.000 125 21181.51 26.27 42845.34 47795.12 2014-05-05 21:43:19.000 125 21181.51 26.25 42845.35 47795.12 2014-05-05 21:43:20.000 125 21181.56 26.23 42845.36 47795.16 2014-05-05 21:43:21.000 125 21181.58 26.21 42845.40 47795.17 2014-05-05 21:43:22.000 125 21181.60 26.19 42845.41 47795.21 2014-05-05 21:43:23.000 125 21181.55 26.19 42845.44 47795.25 2014-05-05 21:43:24.000 125 21181.56 26.21 42845.44 47795.27 2014-05-05 21:43:25.000 125 21181.59 26.23 42845.42 47795.25 2014-05-05 21:43:26.000 125 21181.59 26.24 42845.41 47795.26 2014-05-05 21:43:27.000 125 21181.57 26.26 42845.42 47795.25 2014-05-05 21:43:28.000 125 21181.56 26.27 42845.44 47795.24 2014-05-05 21:43:29.000 125 21181.62 26.28 42845.42 47795.24 2014-05-05 21:43:30.000 125 21181.65 26.23 42845.42 47795.26 2014-05-05 21:43:31.000 125 21181.69 26.20 42845.43 47795.27 2014-05-05 21:43:32.000 125 21181.70 26.19 42845.46 47795.30 2014-05-05 21:43:33.000 125 21181.71 26.15 42845.52 47795.33 2014-05-05 21:43:34.000 125 21181.76 26.09 42845.51 47795.35 2014-05-05 21:43:35.000 125 21181.77 26.07 42845.50 47795.39 2014-05-05 21:43:36.000 125 21181.79 26.04 42845.51 47795.42 2014-05-05 21:43:37.000 125 21181.83 25.97 42845.54 47795.43 2014-05-05 21:43:38.000 125 21181.83 25.93 42845.59 47795.47 2014-05-05 21:43:39.000 125 21181.85 25.88 42845.64 47795.51 2014-05-05 21:43:40.000 125 21181.85 25.84 42845.71 47795.57 2014-05-05 21:43:41.000 125 21181.88 25.82 42845.73 47795.65 2014-05-05 21:43:42.000 125 21181.94 25.85 42845.73 47795.67 2014-05-05 21:43:43.000 125 21181.93 25.87 42845.75 47795.67 2014-05-05 21:43:44.000 125 21181.94 25.86 42845.75 47795.72 2014-05-05 21:43:45.000 125 21181.95 25.85 42845.76 47795.72 2014-05-05 21:43:46.000 125 21182.00 25.84 42845.76 47795.76 2014-05-05 21:43:47.000 125 21182.02 25.84 42845.78 47795.75 2014-05-05 21:43:48.000 125 21182.06 25.83 42845.80 47795.79 2014-05-05 21:43:49.000 125 21182.06 25.84 42845.81 47795.78 2014-05-05 21:43:50.000 125 21182.06 25.83 42845.80 47795.80 2014-05-05 21:43:51.000 125 21182.07 25.85 42845.78 47795.79 2014-05-05 21:43:52.000 125 21182.08 25.87 42845.77 47795.80 2014-05-05 21:43:53.000 125 21182.10 25.89 42845.77 47795.82 2014-05-05 21:43:54.000 125 21182.13 25.89 42845.74 47795.79 2014-05-05 21:43:55.000 125 21182.15 25.87 42845.77 47795.79 2014-05-05 21:43:56.000 125 21182.18 25.87 42845.80 47795.78 2014-05-05 21:43:57.000 125 21182.18 25.88 42845.77 47795.81 2014-05-05 21:43:58.000 125 21182.18 25.88 42845.77 47795.82 2014-05-05 21:43:59.000 125 21182.18 25.90 42845.74 47795.83 2014-05-05 21:44:00.000 125 21182.17 25.92 42845.77 47795.80 2014-05-05 21:44:01.000 125 21182.18 25.94 42845.76 47795.83 2014-05-05 21:44:02.000 125 21182.17 25.94 42845.74 47795.79 2014-05-05 21:44:03.000 125 21182.20 25.90 42845.73 47795.81 2014-05-05 21:44:04.000 125 21182.20 25.86 42845.75 47795.80 2014-05-05 21:44:05.000 125 21182.24 25.84 42845.76 47795.81 2014-05-05 21:44:06.000 125 21182.26 25.81 42845.78 47795.83 2014-05-05 21:44:07.000 125 21182.27 25.83 42845.77 47795.86 2014-05-05 21:44:08.000 125 21182.28 25.83 42845.76 47795.86 2014-05-05 21:44:09.000 125 21182.31 25.81 42845.76 47795.87 2014-05-05 21:44:10.000 125 21182.30 25.79 42845.74 47795.88 2014-05-05 21:44:11.000 125 21182.27 25.80 42845.76 47795.88 2014-05-05 21:44:12.000 125 21182.29 25.79 42845.78 47795.90 2014-05-05 21:44:13.000 125 21182.28 25.80 42845.80 47795.89 2014-05-05 21:44:14.000 125 21182.29 25.78 42845.78 47795.89 2014-05-05 21:44:15.000 125 21182.33 25.74 42845.79 47795.91 2014-05-05 21:44:16.000 125 21182.32 25.75 42845.79 47795.92 2014-05-05 21:44:17.000 125 21182.37 25.72 42845.79 47795.96 2014-05-05 21:44:18.000 125 21182.38 25.70 42845.83 47795.97 2014-05-05 21:44:19.000 125 21182.39 25.70 42845.85 47796.00 2014-05-05 21:44:20.000 125 21182.41 25.69 42845.88 47796.01 2014-05-05 21:44:21.000 125 21182.42 25.70 42845.87 47796.01 2014-05-05 21:44:22.000 125 21182.42 25.68 42845.88 47796.06 2014-05-05 21:44:23.000 125 21182.40 25.69 42845.89 47796.07 2014-05-05 21:44:24.000 125 21182.42 25.71 42845.91 47796.09 2014-05-05 21:44:25.000 125 21182.44 25.68 42845.91 47796.08 2014-05-05 21:44:26.000 125 21182.44 25.68 42845.92 47796.07 2014-05-05 21:44:27.000 125 21182.45 25.68 42845.93 47796.11 2014-05-05 21:44:28.000 125 21182.44 25.66 42845.96 47796.09 2014-05-05 21:44:29.000 125 21182.42 25.67 42845.99 47796.13 2014-05-05 21:44:30.000 125 21182.44 25.68 42845.94 47796.14 2014-05-05 21:44:31.000 125 21182.45 25.63 42845.97 47796.14 2014-05-05 21:44:32.000 125 21182.43 25.58 42845.99 47796.17 2014-05-05 21:44:33.000 125 21182.44 25.54 42846.04 47796.16 2014-05-05 21:44:34.000 125 21182.44 25.50 42846.07 47796.20 2014-05-05 21:44:35.000 125 21182.46 25.39 42846.12 47796.22 2014-05-05 21:44:36.000 125 21182.50 25.33 42846.16 47796.26 2014-05-05 21:44:37.000 125 21182.53 25.30 42846.20 47796.31 2014-05-05 21:44:38.000 125 21182.57 25.25 42846.22 47796.37 2014-05-05 21:44:39.000 125 21182.61 25.20 42846.25 47796.41 2014-05-05 21:44:40.000 125 21182.64 25.15 42846.30 47796.46 2014-05-05 21:44:41.000 125 21182.67 25.09 42846.37 47796.52 2014-05-05 21:44:42.000 125 21182.70 25.04 42846.42 47796.57 2014-05-05 21:44:43.000 125 21182.72 24.97 42846.42 47796.65 2014-05-05 21:44:44.000 125 21182.77 24.94 42846.50 47796.72 2014-05-05 21:44:45.000 125 21182.77 24.91 42846.54 47796.77 2014-05-05 21:44:46.000 125 21182.78 24.91 42846.59 47796.83 2014-05-05 21:44:47.000 125 21182.79 24.90 42846.61 47796.85 2014-05-05 21:44:48.000 125 21182.80 24.88 42846.63 47796.87 2014-05-05 21:44:49.000 125 21182.82 24.86 42846.64 47796.89 2014-05-05 21:44:50.000 125 21182.81 24.85 42846.63 47796.91 2014-05-05 21:44:51.000 125 21182.82 24.83 42846.63 47796.92 2014-05-05 21:44:52.000 125 21182.85 24.85 42846.65 47796.94 2014-05-05 21:44:53.000 125 21182.89 24.87 42846.66 47796.96 2014-05-05 21:44:54.000 125 21182.87 24.92 42846.65 47796.93 2014-05-05 21:44:55.000 125 21182.85 24.97 42846.61 47796.91 2014-05-05 21:44:56.000 125 21182.83 25.06 42846.54 47796.88 2014-05-05 21:44:57.000 125 21182.78 25.10 42846.50 47796.83 2014-05-05 21:44:58.000 125 21182.78 25.08 42846.46 47796.77 2014-05-05 21:44:59.000 125 21182.78 25.07 42846.43 47796.71 2014-05-05 21:45:00.000 125 21182.77 25.10 42846.43 47796.72 2014-05-05 21:45:01.000 125 21182.76 25.15 42846.42 47796.71 2014-05-05 21:45:02.000 125 21182.74 25.23 42846.33 47796.69 2014-05-05 21:45:03.000 125 21182.71 25.33 42846.27 47796.63 2014-05-05 21:45:04.000 125 21182.73 25.40 42846.21 47796.57 2014-05-05 21:45:05.000 125 21182.73 25.43 42846.15 47796.50 2014-05-05 21:45:06.000 125 21182.76 25.45 42846.10 47796.43 2014-05-05 21:45:07.000 125 21182.77 25.44 42846.03 47796.42 2014-05-05 21:45:08.000 125 21182.78 25.47 42846.03 47796.37 2014-05-05 21:45:09.000 125 21182.76 25.51 42846.04 47796.37 2014-05-05 21:45:10.000 125 21182.79 25.50 42846.04 47796.35 2014-05-05 21:45:11.000 125 21182.80 25.52 42846.01 47796.34 2014-05-05 21:45:12.000 125 21182.82 25.51 42846.00 47796.36 2014-05-05 21:45:13.000 125 21182.80 25.49 42845.97 47796.33 2014-05-05 21:45:14.000 125 21182.81 25.50 42846.00 47796.31 2014-05-05 21:45:15.000 125 21182.80 25.48 42846.01 47796.30 2014-05-05 21:45:16.000 125 21182.79 25.47 42845.96 47796.32 2014-05-05 21:45:17.000 125 21182.78 25.45 42845.97 47796.30 2014-05-05 21:45:18.000 125 21182.79 25.40 42845.96 47796.30 2014-05-05 21:45:19.000 125 21182.82 25.36 42845.98 47796.31 2014-05-05 21:45:20.000 125 21182.82 25.34 42846.01 47796.32 2014-05-05 21:45:21.000 125 21182.85 25.30 42846.00 47796.34 2014-05-05 21:45:22.000 125 21182.87 25.29 42846.02 47796.38 2014-05-05 21:45:23.000 125 21182.89 25.30 42846.03 47796.37 2014-05-05 21:45:24.000 125 21182.90 25.29 42846.02 47796.40 2014-05-05 21:45:25.000 125 21182.94 25.26 42846.07 47796.43 2014-05-05 21:45:26.000 125 21182.96 25.26 42846.09 47796.42 2014-05-05 21:45:27.000 125 21183.00 25.26 42846.09 47796.44 2014-05-05 21:45:28.000 125 21183.01 25.29 42846.06 47796.47 2014-05-05 21:45:29.000 125 21183.03 25.29 42846.06 47796.44 2014-05-05 21:45:30.000 125 21183.01 25.30 42846.04 47796.45 2014-05-05 21:45:31.000 125 21183.03 25.32 42846.02 47796.45 2014-05-05 21:45:32.000 125 21183.02 25.32 42846.05 47796.46 2014-05-05 21:45:33.000 125 21183.01 25.30 42846.03 47796.45 2014-05-05 21:45:34.000 125 21183.01 25.28 42846.02 47796.43 2014-05-05 21:45:35.000 125 21183.02 25.25 42846.03 47796.42 2014-05-05 21:45:36.000 125 21182.98 25.27 42846.06 47796.43 2014-05-05 21:45:37.000 125 21182.94 25.27 42846.00 47796.43 2014-05-05 21:45:38.000 125 21182.98 25.30 42846.02 47796.44 2014-05-05 21:45:39.000 125 21182.98 25.31 42846.03 47796.43 2014-05-05 21:45:40.000 125 21182.97 25.31 42846.03 47796.42 2014-05-05 21:45:41.000 125 21182.97 25.29 42846.00 47796.43 2014-05-05 21:45:42.000 125 21182.92 25.32 42845.98 47796.43 2014-05-05 21:45:43.000 125 21182.85 25.40 42845.96 47796.38 2014-05-05 21:45:44.000 125 21182.81 25.48 42845.90 47796.30 2014-05-05 21:45:45.000 125 21182.80 25.49 42845.82 47796.23 2014-05-05 21:45:46.000 125 21182.80 25.47 42845.78 47796.16 2014-05-05 21:45:47.000 125 21182.81 25.48 42845.73 47796.12 2014-05-05 21:45:48.000 125 21182.78 25.48 42845.72 47796.08 2014-05-05 21:45:49.000 125 21182.82 25.48 42845.72 47796.06 2014-05-05 21:45:50.000 125 21182.83 25.46 42845.72 47796.08 2014-05-05 21:45:51.000 125 21182.84 25.45 42845.66 47796.05 2014-05-05 21:45:52.000 125 21182.90 25.40 42845.67 47796.06 2014-05-05 21:45:53.000 125 21182.90 25.38 42845.66 47796.05 2014-05-05 21:45:54.000 125 21182.93 25.33 42845.70 47796.09 2014-05-05 21:45:55.000 125 21182.96 25.32 42845.72 47796.10 2014-05-05 21:45:56.000 125 21182.96 25.31 42845.71 47796.13 2014-05-05 21:45:57.000 125 21182.98 25.31 42845.73 47796.16 2014-05-05 21:45:58.000 125 21182.99 25.26 42845.76 47796.20 2014-05-05 21:45:59.000 125 21182.99 25.26 42845.79 47796.20 2014-05-05 21:46:00.000 125 21183.01 25.23 42845.80 47796.23 2014-05-05 21:46:01.000 125 21183.04 25.22 42845.81 47796.25 2014-05-05 21:46:02.000 125 21183.07 25.22 42845.83 47796.25 2014-05-05 21:46:03.000 125 21183.09 25.18 42845.81 47796.28 2014-05-05 21:46:04.000 125 21183.06 25.11 42845.81 47796.30 2014-05-05 21:46:05.000 125 21183.07 25.02 42845.80 47796.29 2014-05-05 21:46:06.000 125 21183.06 24.99 42845.83 47796.28 2014-05-05 21:46:07.000 125 21183.06 24.95 42845.83 47796.29 2014-05-05 21:46:08.000 125 21183.02 24.94 42845.81 47796.27 2014-05-05 21:46:09.000 125 21182.94 25.01 42845.78 47796.28 2014-05-05 21:46:10.000 125 21182.91 25.11 42845.75 47796.19 2014-05-05 21:46:11.000 125 21182.87 25.19 42845.69 47796.10 2014-05-05 21:46:12.000 125 21182.86 25.19 42845.62 47796.03 2014-05-05 21:46:13.000 125 21182.87 25.13 42845.62 47795.98 2014-05-05 21:46:14.000 125 21182.90 25.11 42845.60 47795.98 2014-05-05 21:46:15.000 125 21182.90 25.09 42845.60 47795.98 2014-05-05 21:46:16.000 125 21182.95 25.07 42845.62 47796.00 2014-05-05 21:46:17.000 125 21182.98 25.07 42845.58 47796.00 2014-05-05 21:46:18.000 125 21182.94 25.06 42845.58 47796.01 2014-05-05 21:46:19.000 125 21182.96 25.05 42845.59 47796.03 2014-05-05 21:46:20.000 125 21182.97 25.05 42845.57 47796.01 2014-05-05 21:46:21.000 125 21182.97 25.06 42845.57 47796.05 2014-05-05 21:46:22.000 125 21182.94 25.10 42845.57 47796.03 2014-05-05 21:46:23.000 125 21182.94 25.11 42845.56 47796.00 2014-05-05 21:46:24.000 125 21182.93 25.10 42845.54 47796.00 2014-05-05 21:46:25.000 125 21182.96 25.06 42845.57 47796.00 2014-05-05 21:46:26.000 125 21182.99 25.05 42845.56 47795.99 2014-05-05 21:46:27.000 125 21182.98 25.03 42845.56 47795.99 2014-05-05 21:46:28.000 125 21182.96 25.02 42845.60 47796.01 2014-05-05 21:46:29.000 125 21182.97 25.01 42845.58 47795.98 2014-05-05 21:46:30.000 125 21182.97 24.99 42845.63 47796.02 2014-05-05 21:46:31.000 125 21182.99 24.92 42845.66 47796.05 2014-05-05 21:46:32.000 125 21183.00 24.88 42845.69 47796.05 2014-05-05 21:46:33.000 125 21183.02 24.85 42845.71 47796.08 2014-05-05 21:46:34.000 125 21182.99 24.83 42845.73 47796.11 2014-05-05 21:46:35.000 125 21182.99 24.86 42845.75 47796.16 2014-05-05 21:46:36.000 125 21182.98 24.87 42845.76 47796.13 2014-05-05 21:46:37.000 125 21182.97 24.88 42845.73 47796.15 2014-05-05 21:46:38.000 125 21182.97 24.88 42845.68 47796.12 2014-05-05 21:46:39.000 125 21182.95 24.88 42845.70 47796.11 2014-05-05 21:46:40.000 125 21182.94 24.87 42845.69 47796.10 2014-05-05 21:46:41.000 125 21182.96 24.87 42845.67 47796.08 2014-05-05 21:46:42.000 125 21182.96 24.88 42845.67 47796.10 2014-05-05 21:46:43.000 125 21182.93 24.86 42845.67 47796.10 2014-05-05 21:46:44.000 125 21182.94 24.85 42845.70 47796.09 2014-05-05 21:46:45.000 125 21182.93 24.81 42845.70 47796.11 2014-05-05 21:46:46.000 125 21182.92 24.82 42845.71 47796.12 2014-05-05 21:46:47.000 125 21182.91 24.85 42845.72 47796.11 2014-05-05 21:46:48.000 125 21182.92 24.88 42845.68 47796.11 2014-05-05 21:46:49.000 125 21182.93 24.89 42845.65 47796.07 2014-05-05 21:46:50.000 125 21182.92 24.92 42845.61 47796.07 2014-05-05 21:46:51.000 125 21182.89 24.95 42845.58 47796.04 2014-05-05 21:46:52.000 125 21182.91 24.94 42845.58 47796.00 2014-05-05 21:46:53.000 125 21182.91 24.96 42845.53 47795.97 2014-05-05 21:46:54.000 125 21182.93 24.95 42845.52 47795.94 2014-05-05 21:46:55.000 125 21182.92 24.95 42845.51 47795.93 2014-05-05 21:46:56.000 125 21182.95 24.96 42845.48 47795.92 2014-05-05 21:46:57.000 125 21182.94 24.92 42845.51 47795.94 2014-05-05 21:46:58.000 125 21182.96 24.91 42845.50 47795.93 2014-05-05 21:46:59.000 125 21182.99 24.90 42845.48 47795.92 2014-05-05 21:47:00.000 125 21182.98 24.88 42845.47 47795.95 2014-05-05 21:47:01.000 125 21182.97 24.86 42845.50 47795.97 2014-05-05 21:47:02.000 125 21182.97 24.84 42845.52 47795.95 2014-05-05 21:47:03.000 125 21183.01 24.82 42845.49 47796.01 2014-05-05 21:47:04.000 125 21183.04 24.83 42845.49 47795.99 2014-05-05 21:47:05.000 125 21183.01 24.85 42845.51 47796.00 2014-05-05 21:47:06.000 125 21183.01 24.85 42845.54 47795.98 2014-05-05 21:47:07.000 125 21183.00 24.83 42845.53 47795.99 2014-05-05 21:47:08.000 125 21183.01 24.83 42845.53 47795.99 2014-05-05 21:47:09.000 125 21183.00 24.81 42845.54 47795.99 2014-05-05 21:47:10.000 125 21182.98 24.78 42845.55 47796.00 2014-05-05 21:47:11.000 125 21183.01 24.76 42845.56 47796.01 2014-05-05 21:47:12.000 125 21183.03 24.74 42845.57 47796.02 2014-05-05 21:47:13.000 125 21183.05 24.70 42845.58 47796.04 2014-05-05 21:47:14.000 125 21183.08 24.68 42845.59 47796.08 2014-05-05 21:47:15.000 125 21183.11 24.64 42845.61 47796.09 2014-05-05 21:47:16.000 125 21183.14 24.61 42845.65 47796.13 2014-05-05 21:47:17.000 125 21183.18 24.56 42845.67 47796.16 2014-05-05 21:47:18.000 125 21183.17 24.55 42845.68 47796.19 2014-05-05 21:47:19.000 125 21183.19 24.54 42845.72 47796.22 2014-05-05 21:47:20.000 125 21183.21 24.53 42845.72 47796.26 2014-05-05 21:47:21.000 125 21183.21 24.53 42845.74 47796.28 2014-05-05 21:47:22.000 125 21183.23 24.56 42845.76 47796.30 2014-05-05 21:47:23.000 125 21183.25 24.55 42845.78 47796.31 2014-05-05 21:47:24.000 125 21183.29 24.56 42845.81 47796.33 2014-05-05 21:47:25.000 125 21183.30 24.59 42845.80 47796.36 2014-05-05 21:47:26.000 125 21183.32 24.60 42845.80 47796.39 2014-05-05 21:47:27.000 125 21183.36 24.60 42845.84 47796.42 2014-05-05 21:47:28.000 125 21183.39 24.60 42845.92 47796.48 2014-05-05 21:47:29.000 125 21183.38 24.61 42845.93 47796.49 2014-05-05 21:47:30.000 125 21183.39 24.60 42845.94 47796.54 2014-05-05 21:47:31.000 125 21183.41 24.59 42845.97 47796.56 2014-05-05 21:47:32.000 125 21183.42 24.60 42845.99 47796.58 2014-05-05 21:47:33.000 125 21183.39 24.61 42845.99 47796.57 2014-05-05 21:47:34.000 125 21183.38 24.63 42845.98 47796.57 2014-05-05 21:47:35.000 125 21183.38 24.63 42845.97 47796.58 2014-05-05 21:47:36.000 125 21183.38 24.64 42845.96 47796.57 2014-05-05 21:47:37.000 125 21183.33 24.66 42845.96 47796.57 2014-05-05 21:47:38.000 125 21183.34 24.63 42845.95 47796.56 2014-05-05 21:47:39.000 125 21183.36 24.62 42845.93 47796.53 2014-05-05 21:47:40.000 125 21183.34 24.62 42845.96 47796.53 2014-05-05 21:47:41.000 125 21183.33 24.62 42845.94 47796.52 2014-05-05 21:47:42.000 125 21183.33 24.62 42845.96 47796.50 2014-05-05 21:47:43.000 125 21183.38 24.62 42845.93 47796.50 2014-05-05 21:47:44.000 125 21183.38 24.61 42845.92 47796.50 2014-05-05 21:47:45.000 125 21183.40 24.63 42845.91 47796.51 2014-05-05 21:47:46.000 125 21183.39 24.67 42845.90 47796.51 2014-05-05 21:47:47.000 125 21183.34 24.73 42845.89 47796.49 2014-05-05 21:47:48.000 125 21183.32 24.78 42845.82 47796.46 2014-05-05 21:47:49.000 125 21183.32 24.82 42845.75 47796.42 2014-05-05 21:47:50.000 125 21183.33 24.82 42845.73 47796.38 2014-05-05 21:47:51.000 125 21183.35 24.85 42845.75 47796.36 2014-05-05 21:47:52.000 125 21183.36 24.88 42845.71 47796.32 2014-05-05 21:47:53.000 125 21183.37 24.87 42845.69 47796.30 2014-05-05 21:47:54.000 125 21183.36 24.84 42845.68 47796.31 2014-05-05 21:47:55.000 125 21183.40 24.82 42845.70 47796.31 2014-05-05 21:47:56.000 125 21183.40 24.77 42845.74 47796.30 2014-05-05 21:47:57.000 125 21183.41 24.77 42845.77 47796.33 2014-05-05 21:47:58.000 125 21183.44 24.74 42845.80 47796.34 2014-05-05 21:47:59.000 125 21183.46 24.70 42845.80 47796.41 2014-05-05 21:48:00.000 125 21183.50 24.67 42845.81 47796.42 2014-05-05 21:48:01.000 125 21183.50 24.66 42845.83 47796.46 2014-05-05 21:48:02.000 125 21183.48 24.64 42845.86 47796.47 2014-05-05 21:48:03.000 125 21183.50 24.62 42845.88 47796.50 2014-05-05 21:48:04.000 125 21183.51 24.59 42845.89 47796.52 2014-05-05 21:48:05.000 125 21183.50 24.53 42845.94 47796.54 2014-05-05 21:48:06.000 125 21183.52 24.51 42845.98 47796.58 2014-05-05 21:48:07.000 125 21183.52 24.49 42846.00 47796.62 2014-05-05 21:48:08.000 125 21183.53 24.47 42846.02 47796.66 2014-05-05 21:48:09.000 125 21183.56 24.47 42846.05 47796.67 2014-05-05 21:48:10.000 125 21183.58 24.50 42846.05 47796.70 2014-05-05 21:48:11.000 125 21183.57 24.50 42846.05 47796.69 2014-05-05 21:48:12.000 125 21183.56 24.50 42846.05 47796.69 2014-05-05 21:48:13.000 125 21183.55 24.51 42846.01 47796.67 2014-05-05 21:48:14.000 125 21183.54 24.51 42846.01 47796.67 2014-05-05 21:48:15.000 125 21183.55 24.51 42846.01 47796.66 2014-05-05 21:48:16.000 125 21183.56 24.53 42846.01 47796.64 2014-05-05 21:48:17.000 125 21183.54 24.53 42846.01 47796.63 2014-05-05 21:48:18.000 125 21183.54 24.51 42845.99 47796.65 2014-05-05 21:48:19.000 125 21183.56 24.52 42845.97 47796.64 2014-05-05 21:48:20.000 125 21183.54 24.56 42845.96 47796.63 2014-05-05 21:48:21.000 125 21183.58 24.53 42845.99 47796.64 2014-05-05 21:48:22.000 125 21183.60 24.51 42845.97 47796.60 2014-05-05 21:48:23.000 125 21183.61 24.52 42845.95 47796.61 2014-05-05 21:48:24.000 125 21183.63 24.51 42845.93 47796.63 2014-05-05 21:48:25.000 125 21183.63 24.49 42845.91 47796.61 2014-05-05 21:48:26.000 125 21183.62 24.49 42845.93 47796.64 2014-05-05 21:48:27.000 125 21183.63 24.47 42845.93 47796.62 2014-05-05 21:48:28.000 125 21183.67 24.46 42845.92 47796.62 2014-05-05 21:48:29.000 125 21183.69 24.45 42845.91 47796.61 2014-05-05 21:48:30.000 125 21183.70 24.42 42845.92 47796.64 2014-05-05 21:48:31.000 125 21183.70 24.41 42845.88 47796.63 2014-05-05 21:48:32.000 125 21183.73 24.37 42845.92 47796.65 2014-05-05 21:48:33.000 125 21183.75 24.35 42845.90 47796.63 2014-05-05 21:48:34.000 125 21183.74 24.36 42845.91 47796.64 2014-05-05 21:48:35.000 125 21183.75 24.33 42845.94 47796.65 2014-05-05 21:48:36.000 125 21183.77 24.29 42845.93 47796.66 2014-05-05 21:48:37.000 125 21183.78 24.26 42845.95 47796.67 2014-05-05 21:48:38.000 125 21183.77 24.23 42845.93 47796.68 2014-05-05 21:48:39.000 125 21183.78 24.19 42845.95 47796.70 2014-05-05 21:48:40.000 125 21183.74 24.17 42845.99 47796.72 2014-05-05 21:48:41.000 125 21183.73 24.14 42846.02 47796.72 2014-05-05 21:48:42.000 125 21183.73 24.14 42846.04 47796.74 2014-05-05 21:48:43.000 125 21183.73 24.14 42846.02 47796.73 2014-05-05 21:48:44.000 125 21183.74 24.16 42846.02 47796.73 2014-05-05 21:48:45.000 125 21183.73 24.17 42846.03 47796.74 2014-05-05 21:48:46.000 125 21183.69 24.17 42846.04 47796.73 2014-05-05 21:48:47.000 125 21183.70 24.17 42846.03 47796.74 2014-05-05 21:48:48.000 125 21183.74 24.16 42846.02 47796.72 2014-05-05 21:48:49.000 125 21183.72 24.20 42846.05 47796.73 2014-05-05 21:48:50.000 125 21183.68 24.24 42845.99 47796.71 2014-05-05 21:48:51.000 125 21183.63 24.26 42845.94 47796.68 2014-05-05 21:48:52.000 125 21183.59 24.28 42845.93 47796.63 2014-05-05 21:48:53.000 125 21183.61 24.30 42845.94 47796.60 2014-05-05 21:48:54.000 125 21183.63 24.32 42845.89 47796.59 2014-05-05 21:48:55.000 125 21183.62 24.32 42845.85 47796.56 2014-05-05 21:48:56.000 125 21183.63 24.34 42845.80 47796.56 2014-05-05 21:48:57.000 125 21183.64 24.35 42845.80 47796.54 2014-05-05 21:48:58.000 125 21183.62 24.33 42845.82 47796.51 2014-05-05 21:48:59.000 125 21183.59 24.29 42845.84 47796.49 2014-05-05 21:49:00.000 125 21183.57 24.30 42845.84 47796.48 2014-05-05 21:49:01.000 125 21183.56 24.31 42845.80 47796.49 2014-05-05 21:49:02.000 125 21183.55 24.33 42845.78 47796.48 2014-05-05 21:49:03.000 125 21183.58 24.33 42845.77 47796.49 2014-05-05 21:49:04.000 125 21183.59 24.34 42845.79 47796.49 2014-05-05 21:49:05.000 125 21183.61 24.34 42845.76 47796.47 2014-05-05 21:49:06.000 125 21183.58 24.33 42845.75 47796.46 2014-05-05 21:49:07.000 125 21183.58 24.37 42845.75 47796.45 2014-05-05 21:49:08.000 125 21183.58 24.36 42845.73 47796.47 2014-05-05 21:49:09.000 125 21183.59 24.36 42845.73 47796.44 2014-05-05 21:49:10.000 125 21183.55 24.33 42845.74 47796.45 2014-05-05 21:49:11.000 125 21183.54 24.35 42845.75 47796.42 2014-05-05 21:49:12.000 125 21183.55 24.34 42845.76 47796.42 2014-05-05 21:49:13.000 125 21183.51 24.32 42845.79 47796.43 2014-05-05 21:49:14.000 125 21183.53 24.31 42845.79 47796.42 2014-05-05 21:49:15.000 125 21183.54 24.32 42845.79 47796.44 2014-05-05 21:49:16.000 125 21183.52 24.33 42845.80 47796.44 2014-05-05 21:49:17.000 125 21183.49 24.31 42845.76 47796.44 2014-05-05 21:49:18.000 125 21183.47 24.34 42845.76 47796.43 2014-05-05 21:49:19.000 125 21183.46 24.41 42845.73 47796.42 2014-05-05 21:49:20.000 125 21183.47 24.47 42845.72 47796.38 2014-05-05 21:49:21.000 125 21183.44 24.51 42845.70 47796.34 2014-05-05 21:49:22.000 125 21183.46 24.52 42845.68 47796.30 2014-05-05 21:49:23.000 125 21183.45 24.49 42845.59 47796.27 2014-05-05 21:49:24.000 125 21183.46 24.45 42845.56 47796.25 2014-05-05 21:49:25.000 125 21183.49 24.41 42845.61 47796.24 2014-05-05 21:49:26.000 125 21183.47 24.33 42845.66 47796.25 2014-05-05 21:49:27.000 125 21183.49 24.32 42845.72 47796.28 2014-05-05 21:49:28.000 125 21183.52 24.33 42845.69 47796.34 2014-05-05 21:49:29.000 125 21183.51 24.32 42845.71 47796.34 2014-05-05 21:49:30.000 125 21183.50 24.31 42845.71 47796.36 2014-05-05 21:49:31.000 125 21183.52 24.33 42845.77 47796.35 2014-05-05 21:49:32.000 125 21183.49 24.36 42845.74 47796.37 2014-05-05 21:49:33.000 125 21183.41 24.45 42845.67 47796.33 2014-05-05 21:49:34.000 125 21183.38 24.51 42845.63 47796.28 2014-05-05 21:49:35.000 125 21183.35 24.55 42845.58 47796.20 2014-05-05 21:49:36.000 125 21183.34 24.56 42845.50 47796.16 2014-05-05 21:49:37.000 125 21183.32 24.54 42845.48 47796.10 2014-05-05 21:49:38.000 125 21183.38 24.52 42845.42 47796.10 2014-05-05 21:49:39.000 125 21183.39 24.50 42845.41 47796.09 2014-05-05 21:49:40.000 125 21183.41 24.51 42845.42 47796.08 2014-05-05 21:49:41.000 125 21183.38 24.51 42845.43 47796.08 2014-05-05 21:49:42.000 125 21183.36 24.56 42845.43 47796.08 2014-05-05 21:49:43.000 125 21183.34 24.62 42845.38 47796.04 2014-05-05 21:49:44.000 125 21183.34 24.63 42845.35 47796.00 2014-05-05 21:49:45.000 125 21183.33 24.58 42845.36 47795.97 2014-05-05 21:49:46.000 125 21183.34 24.55 42845.38 47795.96 2014-05-05 21:49:47.000 125 21183.30 24.54 42845.36 47795.97 2014-05-05 21:49:48.000 125 21183.30 24.55 42845.39 47795.99 2014-05-05 21:49:49.000 125 21183.29 24.53 42845.39 47795.99 2014-05-05 21:49:50.000 125 21183.31 24.52 42845.40 47796.01 2014-05-05 21:49:51.000 125 21183.33 24.51 42845.44 47796.03 2014-05-05 21:49:52.000 125 21183.31 24.51 42845.45 47796.04 2014-05-05 21:49:53.000 125 21183.30 24.50 42845.46 47796.05 2014-05-05 21:49:54.000 125 21183.27 24.50 42845.44 47796.06 2014-05-05 21:49:55.000 125 21183.27 24.50 42845.48 47796.04 2014-05-05 21:49:56.000 125 21183.28 24.50 42845.49 47796.05 2014-05-05 21:49:57.000 125 21183.27 24.50 42845.47 47796.04 2014-05-05 21:49:58.000 125 21183.26 24.50 42845.44 47796.04 2014-05-05 21:49:59.000 125 21183.25 24.52 42845.45 47796.06 2014-05-05 21:50:00.000 125 21183.25 24.52 42845.45 47796.05 2014-05-05 21:50:01.000 125 21183.25 24.51 42845.47 47796.06 2014-05-05 21:50:02.000 125 21183.22 24.50 42845.48 47796.05 2014-05-05 21:50:03.000 125 21183.21 24.51 42845.46 47796.04 2014-05-05 21:50:04.000 125 21183.22 24.52 42845.44 47796.06 2014-05-05 21:50:05.000 125 21183.22 24.48 42845.49 47796.04 2014-05-05 21:50:06.000 125 21183.22 24.45 42845.50 47796.06 2014-05-05 21:50:07.000 125 21183.21 24.46 42845.50 47796.06 2014-05-05 21:50:08.000 125 21183.20 24.46 42845.52 47796.06 2014-05-05 21:50:09.000 125 21183.17 24.48 42845.52 47796.06 2014-05-05 21:50:10.000 125 21183.17 24.47 42845.51 47796.07 2014-05-05 21:50:11.000 125 21183.13 24.50 42845.52 47796.07 2014-05-05 21:50:12.000 125 21183.12 24.50 42845.54 47796.08 2014-05-05 21:50:13.000 125 21183.13 24.51 42845.53 47796.08 2014-05-05 21:50:14.000 125 21183.15 24.54 42845.47 47796.07 2014-05-05 21:50:15.000 125 21183.17 24.55 42845.45 47796.05 2014-05-05 21:50:16.000 125 21183.16 24.57 42845.45 47796.05 2014-05-05 21:50:17.000 125 21183.15 24.57 42845.41 47796.04 2014-05-05 21:50:18.000 125 21183.17 24.56 42845.46 47796.02 2014-05-05 21:50:19.000 125 21183.14 24.60 42845.41 47796.00 2014-05-05 21:50:20.000 125 21183.12 24.63 42845.41 47795.99 2014-05-05 21:50:21.000 125 21183.12 24.62 42845.43 47795.99 2014-05-05 21:50:22.000 125 21183.13 24.62 42845.47 47795.97 2014-05-05 21:50:23.000 125 21183.14 24.64 42845.44 47795.98 2014-05-05 21:50:24.000 125 21183.14 24.63 42845.40 47795.98 2014-05-05 21:50:25.000 125 21183.18 24.59 42845.40 47795.95 2014-05-05 21:50:26.000 125 21183.19 24.56 42845.42 47796.00 2014-05-05 21:50:27.000 125 21183.20 24.57 42845.42 47796.00 2014-05-05 21:50:28.000 125 21183.20 24.57 42845.40 47796.01 2014-05-05 21:50:29.000 125 21183.21 24.59 42845.41 47796.02 2014-05-05 21:50:30.000 125 21183.22 24.60 42845.41 47796.01 2014-05-05 21:50:31.000 125 21183.22 24.62 42845.42 47796.00 2014-05-05 21:50:32.000 125 21183.21 24.62 42845.41 47796.00 2014-05-05 21:50:33.000 125 21183.21 24.64 42845.39 47795.95 2014-05-05 21:50:34.000 125 21183.21 24.66 42845.39 47795.96 2014-05-05 21:50:35.000 125 21183.19 24.66 42845.38 47795.97 2014-05-05 21:50:36.000 125 21183.19 24.64 42845.38 47795.96 2014-05-05 21:50:37.000 125 21183.17 24.66 42845.38 47795.95 2014-05-05 21:50:38.000 125 21183.17 24.67 42845.35 47795.93 2014-05-05 21:50:39.000 125 21183.15 24.70 42845.33 47795.92 2014-05-05 21:50:40.000 125 21183.12 24.73 42845.34 47795.89 2014-05-05 21:50:41.000 125 21183.12 24.74 42845.35 47795.91 2014-05-05 21:50:42.000 125 21183.13 24.75 42845.36 47795.88 2014-05-05 21:50:43.000 125 21183.10 24.78 42845.38 47795.87 2014-05-05 21:50:44.000 125 21183.08 24.82 42845.37 47795.86 2014-05-05 21:50:45.000 125 21183.06 24.84 42845.34 47795.82 2014-05-05 21:50:46.000 125 21183.06 24.86 42845.32 47795.81 2014-05-05 21:50:47.000 125 21183.05 24.87 42845.31 47795.81 2014-05-05 21:50:48.000 125 21183.06 24.88 42845.29 47795.79 2014-05-05 21:50:49.000 125 21183.03 24.86 42845.29 47795.81 2014-05-05 21:50:50.000 125 21183.07 24.85 42845.33 47795.80 2014-05-05 21:50:51.000 125 21183.04 24.87 42845.32 47795.77 2014-05-05 21:50:52.000 125 21183.04 24.87 42845.32 47795.81 2014-05-05 21:50:53.000 125 21183.04 24.86 42845.31 47795.80 2014-05-05 21:50:54.000 125 21183.06 24.85 42845.31 47795.77 2014-05-05 21:50:55.000 125 21183.05 24.87 42845.30 47795.78 2014-05-05 21:50:56.000 125 21183.03 24.86 42845.33 47795.77 2014-05-05 21:50:57.000 125 21183.02 24.82 42845.32 47795.78 2014-05-05 21:50:58.000 125 21183.01 24.80 42845.30 47795.77 2014-05-05 21:50:59.000 125 21183.02 24.81 42845.32 47795.79 2014-05-05 21:51:00.000 125 21183.02 24.82 42845.33 47795.78 2014-05-05 21:51:01.000 125 21183.02 24.80 42845.34 47795.80 2014-05-05 21:51:02.000 125 21183.03 24.82 42845.32 47795.78 2014-05-05 21:51:03.000 125 21183.03 24.82 42845.30 47795.78 2014-05-05 21:51:04.000 125 21183.05 24.82 42845.33 47795.79 2014-05-05 21:51:05.000 125 21183.05 24.82 42845.32 47795.79 2014-05-05 21:51:06.000 125 21183.05 24.82 42845.31 47795.76 2014-05-05 21:51:07.000 125 21183.04 24.84 42845.30 47795.78 2014-05-05 21:51:08.000 125 21183.04 24.84 42845.31 47795.78 2014-05-05 21:51:09.000 125 21183.04 24.82 42845.30 47795.77 2014-05-05 21:51:10.000 125 21183.04 24.79 42845.31 47795.80 2014-05-05 21:51:11.000 125 21183.05 24.80 42845.34 47795.78 2014-05-05 21:51:12.000 125 21183.08 24.79 42845.33 47795.80 2014-05-05 21:51:13.000 125 21183.10 24.73 42845.34 47795.82 2014-05-05 21:51:14.000 125 21183.11 24.72 42845.35 47795.84 2014-05-05 21:51:15.000 125 21183.14 24.69 42845.40 47795.85 2014-05-05 21:51:16.000 125 21183.14 24.65 42845.41 47795.90 2014-05-05 21:51:17.000 125 21183.13 24.64 42845.44 47795.90 2014-05-05 21:51:18.000 125 21183.19 24.58 42845.42 47795.92 2014-05-05 21:51:19.000 125 21183.21 24.55 42845.43 47795.97 2014-05-05 21:51:20.000 125 21183.18 24.55 42845.48 47795.98 2014-05-05 21:51:21.000 125 21183.10 24.65 42845.50 47796.00 2014-05-05 21:51:22.000 125 21183.07 24.73 42845.45 47795.95 2014-05-05 21:51:23.000 125 21183.07 24.73 42845.41 47795.94 2014-05-05 21:51:24.000 125 21183.04 24.72 42845.40 47795.88 2014-05-05 21:51:25.000 125 21183.11 24.65 42845.38 47795.86 2014-05-05 21:51:26.000 125 21183.15 24.56 42845.43 47795.89 2014-05-05 21:51:27.000 125 21183.18 24.51 42845.48 47795.94 2014-05-05 21:51:28.000 125 21183.21 24.46 42845.49 47795.98 2014-05-05 21:51:29.000 125 21183.21 24.48 42845.50 47796.01 2014-05-05 21:51:30.000 125 21183.22 24.47 42845.55 47796.04 2014-05-05 21:51:31.000 125 21183.24 24.47 42845.51 47796.07 2014-05-05 21:51:32.000 125 21183.24 24.43 42845.53 47796.07 2014-05-05 21:51:33.000 125 21183.24 24.41 42845.56 47796.10 2014-05-05 21:51:34.000 125 21183.27 24.39 42845.56 47796.12 2014-05-05 21:51:35.000 125 21183.30 24.37 42845.56 47796.15 2014-05-05 21:51:36.000 125 21183.30 24.37 42845.60 47796.18 2014-05-05 21:51:37.000 125 21183.29 24.38 42845.62 47796.19 2014-05-05 21:51:38.000 125 21183.34 24.35 42845.63 47796.22 2014-05-05 21:51:39.000 125 21183.37 24.34 42845.63 47796.23 2014-05-05 21:51:40.000 125 21183.38 24.36 42845.65 47796.26 2014-05-05 21:51:41.000 125 21183.41 24.34 42845.67 47796.26 2014-05-05 21:51:42.000 125 21183.43 24.34 42845.68 47796.28 2014-05-05 21:51:43.000 125 21183.42 24.34 42845.67 47796.30 2014-05-05 21:51:44.000 125 21183.43 24.37 42845.69 47796.31 2014-05-05 21:51:45.000 125 21183.42 24.35 42845.73 47796.31 2014-05-05 21:51:46.000 125 21183.43 24.34 42845.71 47796.32 2014-05-05 21:51:47.000 125 21183.44 24.33 42845.71 47796.31 2014-05-05 21:51:48.000 125 21183.45 24.31 42845.72 47796.33 2014-05-05 21:51:49.000 125 21183.43 24.27 42845.72 47796.33 2014-05-05 21:51:50.000 125 21183.47 24.27 42845.71 47796.33 2014-05-05 21:51:51.000 125 21183.44 24.26 42845.74 47796.33 2014-05-05 21:51:52.000 125 21183.49 24.25 42845.73 47796.37 2014-05-05 21:51:53.000 125 21183.49 24.27 42845.75 47796.37 2014-05-05 21:51:54.000 125 21183.49 24.27 42845.79 47796.37 2014-05-05 21:51:55.000 125 21183.49 24.27 42845.78 47796.40 2014-05-05 21:51:56.000 125 21183.52 24.30 42845.76 47796.38 2014-05-05 21:51:57.000 125 21183.50 24.27 42845.77 47796.38 2014-05-05 21:51:58.000 125 21183.51 24.27 42845.76 47796.40 2014-05-05 21:51:59.000 125 21183.53 24.28 42845.79 47796.41 2014-05-05 21:52:00.000 125 21183.56 24.30 42845.77 47796.44 2014-05-05 21:52:01.000 125 21183.56 24.32 42845.74 47796.43 2014-05-05 21:52:02.000 125 21183.59 24.31 42845.78 47796.45 2014-05-05 21:52:03.000 125 21183.57 24.31 42845.80 47796.43 2014-05-05 21:52:04.000 125 21183.59 24.30 42845.79 47796.44 2014-05-05 21:52:05.000 125 21183.57 24.32 42845.77 47796.45 2014-05-05 21:52:06.000 125 21183.59 24.33 42845.79 47796.47 2014-05-05 21:52:07.000 125 21183.61 24.32 42845.77 47796.45 2014-05-05 21:52:08.000 125 21183.61 24.32 42845.74 47796.46 2014-05-05 21:52:09.000 125 21183.64 24.31 42845.77 47796.46 2014-05-05 21:52:10.000 125 21183.65 24.29 42845.77 47796.44 2014-05-05 21:52:11.000 125 21183.65 24.28 42845.75 47796.46 2014-05-05 21:52:12.000 125 21183.64 24.27 42845.75 47796.47 2014-05-05 21:52:13.000 125 21183.65 24.28 42845.73 47796.46 2014-05-05 21:52:14.000 125 21183.66 24.27 42845.76 47796.50 2014-05-05 21:52:15.000 125 21183.68 24.27 42845.75 47796.46 2014-05-05 21:52:16.000 125 21183.70 24.26 42845.74 47796.47 2014-05-05 21:52:17.000 125 21183.70 24.26 42845.73 47796.47 2014-05-05 21:52:18.000 125 21183.69 24.26 42845.73 47796.49 2014-05-05 21:52:19.000 125 21183.72 24.24 42845.71 47796.47 2014-05-05 21:52:20.000 125 21183.70 24.25 42845.71 47796.45 2014-05-05 21:52:21.000 125 21183.70 24.29 42845.71 47796.44 2014-05-05 21:52:22.000 125 21183.67 24.31 42845.68 47796.45 2014-05-05 21:52:23.000 125 21183.68 24.31 42845.68 47796.43 2014-05-05 21:52:24.000 125 21183.70 24.29 42845.71 47796.42 2014-05-05 21:52:25.000 125 21183.70 24.28 42845.69 47796.44 2014-05-05 21:52:26.000 125 21183.66 24.29 42845.66 47796.41 2014-05-05 21:52:27.000 125 21183.64 24.36 42845.66 47796.39 2014-05-05 21:52:28.000 125 21183.63 24.43 42845.64 47796.36 2014-05-05 21:52:29.000 125 21183.62 24.45 42845.58 47796.33 2014-05-05 21:52:30.000 125 21183.59 24.44 42845.56 47796.27 2014-05-05 21:52:31.000 125 21183.56 24.45 42845.56 47796.25 2014-05-05 21:52:32.000 125 21183.54 24.44 42845.55 47796.23 2014-05-05 21:52:33.000 125 21183.52 24.41 42845.53 47796.21 2014-05-05 21:52:34.000 125 21183.52 24.41 42845.50 47796.19 2014-05-05 21:52:35.000 125 21183.50 24.44 42845.49 47796.19 2014-05-05 21:52:36.000 125 21183.47 24.49 42845.47 47796.18 2014-05-05 21:52:37.000 125 21183.42 24.63 42845.42 47796.12 2014-05-05 21:52:38.000 125 21183.37 24.70 42845.34 47796.04 2014-05-05 21:52:39.000 125 21183.34 24.70 42845.23 47795.93 2014-05-05 21:52:40.000 125 21183.32 24.66 42845.17 47795.84 2014-05-05 21:52:41.000 125 21183.33 24.59 42845.15 47795.81 2014-05-05 21:52:42.000 125 21183.33 24.55 42845.12 47795.78 2014-05-05 21:52:43.000 125 21183.31 24.52 42845.13 47795.78 2014-05-05 21:52:44.000 125 21183.32 24.49 42845.18 47795.79 2014-05-05 21:52:45.000 125 21183.36 24.46 42845.19 47795.82 2014-05-05 21:52:46.000 125 21183.37 24.44 42845.20 47795.84 2014-05-05 21:52:47.000 125 21183.36 24.44 42845.25 47795.83 2014-05-05 21:52:48.000 125 21183.34 24.45 42845.22 47795.85 2014-05-05 21:52:49.000 125 21183.34 24.44 42845.17 47795.83 2014-05-05 21:52:50.000 125 21183.35 24.44 42845.20 47795.83 2014-05-05 21:52:51.000 125 21183.39 24.43 42845.21 47795.85 2014-05-05 21:52:52.000 125 21183.41 24.40 42845.21 47795.86 2014-05-05 21:52:53.000 125 21183.40 24.39 42845.23 47795.85 2014-05-05 21:52:54.000 125 21183.43 24.40 42845.23 47795.92 2014-05-05 21:52:55.000 125 21183.42 24.46 42845.23 47795.89 2014-05-05 21:52:56.000 125 21183.41 24.56 42845.21 47795.88 2014-05-05 21:52:57.000 125 21183.37 24.65 42845.15 47795.84 2014-05-05 21:52:58.000 125 21183.35 24.68 42845.09 47795.78 2014-05-05 21:52:59.000 125 21183.37 24.68 42845.05 47795.72 2014-05-05 21:53:00.000 125 21183.39 24.63 42845.05 47795.68 2014-05-05 21:53:01.000 125 21183.42 24.59 42845.01 47795.72 2014-05-05 21:53:02.000 125 21183.45 24.54 42845.05 47795.74 2014-05-05 21:53:03.000 125 21183.49 24.51 42845.08 47795.75 2014-05-05 21:53:04.000 125 21183.52 24.50 42845.13 47795.78 2014-05-05 21:53:05.000 125 21183.51 24.48 42845.17 47795.84 2014-05-05 21:53:06.000 125 21183.54 24.48 42845.19 47795.87 2014-05-05 21:53:07.000 125 21183.53 24.47 42845.20 47795.90 2014-05-05 21:53:08.000 125 21183.55 24.47 42845.21 47795.90 2014-05-05 21:53:09.000 125 21183.52 24.48 42845.22 47795.91 2014-05-05 21:53:10.000 125 21183.55 24.50 42845.24 47795.94 2014-05-05 21:53:11.000 125 21183.59 24.47 42845.23 47795.94 2014-05-05 21:53:12.000 125 21183.59 24.45 42845.23 47795.94 2014-05-05 21:53:13.000 125 21183.59 24.42 42845.25 47795.95 2014-05-05 21:53:14.000 125 21183.62 24.41 42845.28 47795.98 2014-05-05 21:53:15.000 125 21183.63 24.42 42845.27 47795.99 2014-05-05 21:53:16.000 125 21183.63 24.41 42845.26 47795.98 2014-05-05 21:53:17.000 125 21183.63 24.41 42845.24 47796.02 2014-05-05 21:53:18.000 125 21183.67 24.38 42845.27 47796.04 2014-05-05 21:53:19.000 125 21183.69 24.34 42845.27 47796.03 2014-05-05 21:53:20.000 125 21183.69 24.34 42845.27 47796.06 2014-05-05 21:53:21.000 125 21183.71 24.26 42845.31 47796.09 2014-05-05 21:53:22.000 125 21183.72 24.23 42845.33 47796.10 2014-05-05 21:53:23.000 125 21183.71 24.27 42845.35 47796.15 2014-05-05 21:53:24.000 125 21183.68 24.29 42845.38 47796.12 2014-05-05 21:53:25.000 125 21183.69 24.30 42845.35 47796.13 2014-05-05 21:53:26.000 125 21183.73 24.32 42845.31 47796.09 2014-05-05 21:53:27.000 125 21183.70 24.29 42845.30 47796.12 2014-05-05 21:53:28.000 125 21183.70 24.28 42845.34 47796.09 2014-05-05 21:53:29.000 125 21183.70 24.28 42845.32 47796.10 2014-05-05 21:53:30.000 125 21183.70 24.30 42845.33 47796.09 2014-05-05 21:53:31.000 125 21183.71 24.31 42845.32 47796.10 2014-05-05 21:53:32.000 125 21183.69 24.31 42845.31 47796.09 2014-05-05 21:53:33.000 125 21183.68 24.34 42845.31 47796.09 2014-05-05 21:53:34.000 125 21183.69 24.32 42845.30 47796.10 2014-05-05 21:53:35.000 125 21183.72 24.32 42845.27 47796.08 2014-05-05 21:53:36.000 125 21183.69 24.31 42845.30 47796.07 2014-05-05 21:53:37.000 125 21183.70 24.31 42845.26 47796.09 2014-05-05 21:53:38.000 125 21183.70 24.29 42845.29 47796.09 2014-05-05 21:53:39.000 125 21183.70 24.27 42845.28 47796.11 2014-05-05 21:53:40.000 125 21183.72 24.27 42845.31 47796.10 2014-05-05 21:53:41.000 125 21183.71 24.26 42845.33 47796.11 2014-05-05 21:53:42.000 125 21183.76 24.26 42845.35 47796.10 2014-05-05 21:53:43.000 125 21183.78 24.27 42845.30 47796.11 2014-05-05 21:53:44.000 125 21183.78 24.26 42845.31 47796.11 2014-05-05 21:53:45.000 125 21183.80 24.28 42845.30 47796.11 2014-05-05 21:53:46.000 125 21183.81 24.28 42845.31 47796.13 2014-05-05 21:53:47.000 125 21183.82 24.26 42845.31 47796.12 2014-05-05 21:53:48.000 125 21183.85 24.26 42845.31 47796.16 2014-05-05 21:53:49.000 125 21183.87 24.26 42845.31 47796.17 2014-05-05 21:53:50.000 125 21183.87 24.27 42845.32 47796.17 2014-05-05 21:53:51.000 125 21183.87 24.25 42845.35 47796.19 2014-05-05 21:53:52.000 125 21183.88 24.25 42845.34 47796.18 2014-05-05 21:53:53.000 125 21183.87 24.27 42845.33 47796.18 2014-05-05 21:53:54.000 125 21183.85 24.26 42845.37 47796.21 2014-05-05 21:53:55.000 125 21183.86 24.27 42845.38 47796.21 2014-05-05 21:53:56.000 125 21183.85 24.27 42845.39 47796.22 2014-05-05 21:53:57.000 125 21183.88 24.27 42845.38 47796.19 2014-05-05 21:53:58.000 125 21183.89 24.25 42845.38 47796.21 2014-05-05 21:53:59.000 125 21183.89 24.25 42845.37 47796.23 2014-05-05 21:54:00.000 125 21183.86 24.28 42845.36 47796.21 2014-05-05 21:54:01.000 125 21183.86 24.28 42845.37 47796.25 2014-05-05 21:54:02.000 125 21183.90 24.29 42845.37 47796.22 2014-05-05 21:54:03.000 125 21183.89 24.26 42845.35 47796.21 2014-05-05 21:54:04.000 125 21183.86 24.26 42845.37 47796.21 2014-05-05 21:54:05.000 125 21183.89 24.25 42845.37 47796.22 2014-05-05 21:54:06.000 125 21183.86 24.26 42845.36 47796.21 2014-05-05 21:54:07.000 125 21183.84 24.27 42845.36 47796.19 2014-05-05 21:54:08.000 125 21183.86 24.27 42845.35 47796.19 2014-05-05 21:54:09.000 125 21183.84 24.29 42845.33 47796.16 2014-05-05 21:54:10.000 125 21183.83 24.28 42845.37 47796.18 2014-05-05 21:54:11.000 125 21183.84 24.28 42845.34 47796.16 2014-05-05 21:54:12.000 125 21183.88 24.26 42845.33 47796.17 2014-05-05 21:54:13.000 125 21183.88 24.23 42845.32 47796.15 2014-05-05 21:54:14.000 125 21183.86 24.21 42845.36 47796.18 2014-05-05 21:54:15.000 125 21183.89 24.18 42845.39 47796.20 2014-05-05 21:54:16.000 125 21183.88 24.11 42845.42 47796.22 2014-05-05 21:54:17.000 125 21183.92 24.07 42845.43 47796.27 2014-05-05 21:54:18.000 125 21183.93 24.05 42845.45 47796.28 2014-05-05 21:54:19.000 125 21183.93 24.00 42845.49 47796.32 2014-05-05 21:54:20.000 125 21183.93 23.96 42845.50 47796.34 2014-05-05 21:54:21.000 125 21183.99 23.92 42845.55 47796.39 2014-05-05 21:54:22.000 125 21183.98 23.90 42845.59 47796.42 2014-05-05 21:54:23.000 125 21183.99 23.92 42845.60 47796.47 2014-05-05 21:54:24.000 125 21183.99 23.92 42845.61 47796.48 2014-05-05 21:54:25.000 125 21183.96 23.92 42845.62 47796.48 2014-05-05 21:54:26.000 125 21183.98 23.92 42845.64 47796.50 2014-05-05 21:54:27.000 125 21183.94 23.96 42845.66 47796.48 2014-05-05 21:54:28.000 125 21183.92 23.98 42845.62 47796.50 2014-05-05 21:54:29.000 125 21183.91 23.98 42845.62 47796.49 2014-05-05 21:54:30.000 125 21183.91 23.97 42845.65 47796.47 2014-05-05 21:54:31.000 125 21183.90 23.99 42845.62 47796.47 2014-05-05 21:54:32.000 125 21183.90 23.99 42845.65 47796.48 2014-05-05 21:54:33.000 125 21183.89 24.03 42845.67 47796.46 2014-05-05 21:54:34.000 125 21183.88 24.02 42845.65 47796.47 2014-05-05 21:54:35.000 125 21183.88 24.02 42845.63 47796.46 2014-05-05 21:54:36.000 125 21183.91 24.02 42845.64 47796.46 2014-05-05 21:54:37.000 125 21183.88 24.04 42845.64 47796.47 2014-05-05 21:54:38.000 125 21183.88 24.05 42845.62 47796.45 2014-05-05 21:54:39.000 125 21183.84 24.08 42845.58 47796.45 2014-05-05 21:54:40.000 125 21183.84 24.08 42845.62 47796.41 2014-05-05 21:54:41.000 125 21183.83 24.08 42845.61 47796.42 2014-05-05 21:54:42.000 125 21183.84 24.08 42845.62 47796.41 2014-05-05 21:54:43.000 125 21183.82 24.10 42845.63 47796.40 2014-05-05 21:54:44.000 125 21183.81 24.10 42845.61 47796.40 2014-05-05 21:54:45.000 125 21183.83 24.12 42845.60 47796.41 2014-05-05 21:54:46.000 125 21183.82 24.13 42845.60 47796.40 2014-05-05 21:54:47.000 125 21183.83 24.14 42845.58 47796.37 2014-05-05 21:54:48.000 125 21183.82 24.11 42845.59 47796.39 2014-05-05 21:54:49.000 125 21183.80 24.11 42845.58 47796.37 2014-05-05 21:54:50.000 125 21183.79 24.13 42845.59 47796.39 2014-05-05 21:54:51.000 125 21183.76 24.13 42845.57 47796.36 2014-05-05 21:54:52.000 125 21183.74 24.13 42845.57 47796.35 2014-05-05 21:54:53.000 125 21183.76 24.12 42845.57 47796.36 2014-05-05 21:54:54.000 125 21183.74 24.16 42845.59 47796.36 2014-05-05 21:54:55.000 125 21183.71 24.17 42845.59 47796.34 2014-05-05 21:54:56.000 125 21183.70 24.18 42845.58 47796.32 2014-05-05 21:54:57.000 125 21183.71 24.18 42845.57 47796.32 2014-05-05 21:54:58.000 125 21183.69 24.17 42845.53 47796.27 2014-05-05 21:54:59.000 125 21183.67 24.17 42845.53 47796.29 2014-05-05 21:55:00.000 125 21183.63 24.19 42845.57 47796.28 2014-05-05 21:55:01.000 125 21183.64 24.19 42845.57 47796.25 2014-05-05 21:55:02.000 125 21183.63 24.16 42845.58 47796.26 2014-05-05 21:55:03.000 125 21183.62 24.16 42845.57 47796.25 2014-05-05 21:55:04.000 125 21183.64 24.19 42845.54 47796.26 2014-05-05 21:55:05.000 125 21183.65 24.16 42845.55 47796.25 2014-05-05 21:55:06.000 125 21183.63 24.16 42845.54 47796.26 2014-05-05 21:55:07.000 125 21183.65 24.14 42845.56 47796.23 2014-05-05 21:55:08.000 125 21183.63 24.11 42845.56 47796.27 2014-05-05 21:55:09.000 125 21183.61 24.10 42845.54 47796.23 2014-05-05 21:55:10.000 125 21183.60 24.10 42845.57 47796.26 2014-05-05 21:55:11.000 125 21183.59 24.11 42845.58 47796.25 2014-05-05 21:55:12.000 125 21183.59 24.10 42845.54 47796.24 2014-05-05 21:55:13.000 125 21183.61 24.12 42845.56 47796.25 2014-05-05 21:55:14.000 125 21183.58 24.14 42845.54 47796.25 2014-05-05 21:55:15.000 125 21183.54 24.12 42845.57 47796.23 2014-05-05 21:55:16.000 125 21183.55 24.07 42845.59 47796.23 2014-05-05 21:55:17.000 125 21183.58 24.05 42845.59 47796.25 2014-05-05 21:55:18.000 125 21183.60 24.04 42845.55 47796.24 2014-05-05 21:55:19.000 125 21183.58 24.03 42845.56 47796.23 2014-05-05 21:55:20.000 125 21183.54 24.02 42845.60 47796.27 2014-05-05 21:55:21.000 125 21183.58 24.01 42845.61 47796.27 2014-05-05 21:55:22.000 125 21183.60 24.03 42845.58 47796.31 2014-05-05 21:55:23.000 125 21183.58 24.03 42845.59 47796.30 2014-05-05 21:55:24.000 125 21183.58 24.04 42845.63 47796.30 2014-05-05 21:55:25.000 125 21183.61 24.05 42845.64 47796.30 2014-05-05 21:55:26.000 125 21183.61 24.04 42845.62 47796.34 2014-05-05 21:55:27.000 125 21183.61 24.03 42845.62 47796.32 2014-05-05 21:55:28.000 125 21183.60 24.04 42845.65 47796.34 2014-05-05 21:55:29.000 125 21183.58 24.04 42845.68 47796.32 2014-05-05 21:55:30.000 125 21183.61 24.03 42845.66 47796.34 2014-05-05 21:55:31.000 125 21183.60 24.01 42845.65 47796.36 2014-05-05 21:55:32.000 125 21183.55 24.01 42845.67 47796.34 2014-05-05 21:55:33.000 125 21183.55 24.01 42845.65 47796.35 2014-05-05 21:55:34.000 125 21183.56 24.01 42845.66 47796.33 2014-05-05 21:55:35.000 125 21183.54 24.01 42845.64 47796.35 2014-05-05 21:55:36.000 125 21183.52 24.04 42845.64 47796.32 2014-05-05 21:55:37.000 125 21183.53 24.08 42845.65 47796.32 2014-05-05 21:55:38.000 125 21183.56 24.10 42845.60 47796.29 2014-05-05 21:55:39.000 125 21183.55 24.11 42845.62 47796.30 2014-05-05 21:55:40.000 125 21183.55 24.10 42845.61 47796.27 2014-05-05 21:55:41.000 125 21183.54 24.12 42845.61 47796.27 2014-05-05 21:55:42.000 125 21183.54 24.12 42845.62 47796.27 2014-05-05 21:55:43.000 125 21183.57 24.12 42845.61 47796.28 2014-05-05 21:55:44.000 125 21183.55 24.14 42845.58 47796.27 2014-05-05 21:55:45.000 125 21183.54 24.14 42845.56 47796.27 2014-05-05 21:55:46.000 125 21183.56 24.12 42845.56 47796.29 2014-05-05 21:55:47.000 125 21183.55 24.11 42845.57 47796.26 2014-05-05 21:55:48.000 125 21183.55 24.08 42845.62 47796.27 2014-05-05 21:55:49.000 125 21183.58 24.09 42845.61 47796.30 2014-05-05 21:55:50.000 125 21183.58 24.08 42845.61 47796.30 2014-05-05 21:55:51.000 125 21183.58 24.06 42845.64 47796.32 2014-05-05 21:55:52.000 125 21183.58 24.05 42845.61 47796.34 2014-05-05 21:55:53.000 125 21183.55 24.07 42845.64 47796.33 2014-05-05 21:55:54.000 125 21183.59 24.07 42845.68 47796.35 2014-05-05 21:55:55.000 125 21183.57 24.07 42845.69 47796.34 2014-05-05 21:55:56.000 125 21183.55 24.09 42845.68 47796.34 2014-05-05 21:55:57.000 125 21183.56 24.07 42845.65 47796.34 2014-05-05 21:55:58.000 125 21183.57 24.08 42845.64 47796.33 2014-05-05 21:55:59.000 125 21183.54 24.11 42845.63 47796.33 2014-05-05 21:56:00.000 125 21183.52 24.15 42845.63 47796.32 2014-05-05 21:56:01.000 125 21183.50 24.18 42845.62 47796.27 2014-05-05 21:56:02.000 125 21183.48 24.19 42845.60 47796.26 2014-05-05 21:56:03.000 125 21183.45 24.21 42845.54 47796.21 2014-05-05 21:56:04.000 125 21183.41 24.21 42845.51 47796.21 2014-05-05 21:56:05.000 125 21183.40 24.20 42845.49 47796.16 2014-05-05 21:56:06.000 125 21183.38 24.20 42845.50 47796.12 2014-05-05 21:56:07.000 125 21183.36 24.25 42845.49 47796.11 2014-05-05 21:56:08.000 125 21183.35 24.27 42845.49 47796.10 2014-05-05 21:56:09.000 125 21183.33 24.27 42845.45 47796.09 2014-05-05 21:56:10.000 125 21183.30 24.29 42845.46 47796.05 2014-05-05 21:56:11.000 125 21183.30 24.33 42845.43 47796.06 2014-05-05 21:56:12.000 125 21183.31 24.37 42845.42 47796.02 2014-05-05 21:56:13.000 125 21183.27 24.38 42845.42 47795.99 2014-05-05 21:56:14.000 125 21183.26 24.37 42845.41 47795.98 2014-05-05 21:56:15.000 125 21183.25 24.39 42845.38 47795.96 2014-05-05 21:56:16.000 125 21183.25 24.40 42845.35 47795.93 2014-05-05 21:56:17.000 125 21183.23 24.40 42845.34 47795.92 2014-05-05 21:56:18.000 125 21183.21 24.42 42845.34 47795.91 2014-05-05 21:56:19.000 125 21183.18 24.40 42845.30 47795.88 2014-05-05 21:56:20.000 125 21183.20 24.37 42845.32 47795.88 2014-05-05 21:56:21.000 125 21183.23 24.35 42845.31 47795.87 2014-05-05 21:56:22.000 125 21183.21 24.31 42845.31 47795.86 2014-05-05 21:56:23.000 125 21183.22 24.29 42845.30 47795.84 2014-05-05 21:56:24.000 125 21183.24 24.26 42845.32 47795.87 2014-05-05 21:56:25.000 125 21183.26 24.26 42845.31 47795.89 2014-05-05 21:56:26.000 125 21183.27 24.24 42845.33 47795.90 2014-05-05 21:56:27.000 125 21183.25 24.21 42845.36 47795.88 2014-05-05 21:56:28.000 125 21183.24 24.24 42845.33 47795.89 2014-05-05 21:56:29.000 125 21183.25 24.20 42845.32 47795.88 2014-05-05 21:56:30.000 125 21183.24 24.20 42845.31 47795.87 2014-05-05 21:56:31.000 125 21183.22 24.19 42845.30 47795.86 2014-05-05 21:56:32.000 125 21183.18 24.22 42845.29 47795.86 2014-05-05 21:56:33.000 125 21183.15 24.22 42845.32 47795.83 2014-05-05 21:56:34.000 125 21183.14 24.25 42845.33 47795.82 2014-05-05 21:56:35.000 125 21183.10 24.26 42845.29 47795.78 2014-05-05 21:56:36.000 125 21183.08 24.24 42845.28 47795.79 2014-05-05 21:56:37.000 125 21183.08 24.27 42845.27 47795.78 2014-05-05 21:56:38.000 125 21183.09 24.26 42845.28 47795.78 2014-05-05 21:56:39.000 125 21183.10 24.26 42845.28 47795.78 2014-05-05 21:56:40.000 125 21183.11 24.25 42845.29 47795.78 2014-05-05 21:56:41.000 125 21183.13 24.24 42845.28 47795.80 2014-05-05 21:56:42.000 125 21183.11 24.24 42845.26 47795.79 2014-05-05 21:56:43.000 125 21183.10 24.25 42845.24 47795.78 2014-05-05 21:56:44.000 125 21183.14 24.24 42845.27 47795.80 2014-05-05 21:56:45.000 125 21183.12 24.25 42845.26 47795.79 2014-05-05 21:56:46.000 125 21183.11 24.25 42845.28 47795.78 2014-05-05 21:56:47.000 125 21183.10 24.27 42845.27 47795.81 2014-05-05 21:56:48.000 125 21183.09 24.27 42845.27 47795.78 2014-05-05 21:56:49.000 125 21183.10 24.28 42845.26 47795.79 2014-05-05 21:56:50.000 125 21183.11 24.27 42845.27 47795.79 2014-05-05 21:56:51.000 125 21183.14 24.25 42845.30 47795.79 2014-05-05 21:56:52.000 125 21183.14 24.27 42845.30 47795.80 2014-05-05 21:56:53.000 125 21183.11 24.30 42845.26 47795.79 2014-05-05 21:56:54.000 125 21183.08 24.32 42845.26 47795.79 2014-05-05 21:56:55.000 125 21183.09 24.32 42845.25 47795.79 2014-05-05 21:56:56.000 125 21183.09 24.34 42845.25 47795.76 2014-05-05 21:56:57.000 125 21183.09 24.36 42845.21 47795.77 2014-05-05 21:56:58.000 125 21183.08 24.40 42845.20 47795.75 2014-05-05 21:56:59.000 125 21183.07 24.41 42845.22 47795.74 2014-05-05 21:57:00.000 125 21183.12 24.35 42845.22 47795.73 2014-05-05 21:57:01.000 125 21183.20 24.34 42845.24 47795.76 2014-05-05 21:57:02.000 125 21183.22 24.32 42845.24 47795.79 2014-05-05 21:57:03.000 125 21183.23 24.32 42845.25 47795.81 2014-05-05 21:57:04.000 125 21183.25 24.32 42845.28 47795.86 2014-05-05 21:57:05.000 125 21183.24 24.33 42845.25 47795.84 2014-05-05 21:57:06.000 125 21183.21 24.32 42845.25 47795.84 2014-05-05 21:57:07.000 125 21183.24 24.31 42845.25 47795.85 2014-05-05 21:57:08.000 125 21183.27 24.30 42845.26 47795.86 2014-05-05 21:57:09.000 125 21183.24 24.36 42845.27 47795.84 2014-05-05 21:57:10.000 125 21183.17 24.47 42845.24 47795.83 2014-05-05 21:57:11.000 125 21183.18 24.53 42845.18 47795.77 2014-05-05 21:57:12.000 125 21183.17 24.57 42845.12 47795.71 2014-05-05 21:57:13.000 125 21183.15 24.57 42845.06 47795.65 2014-05-05 21:57:14.000 125 21183.16 24.53 42845.03 47795.65 2014-05-05 21:57:15.000 125 21183.19 24.50 42845.06 47795.64 2014-05-05 21:57:16.000 125 21183.16 24.50 42845.09 47795.61 2014-05-05 21:57:17.000 125 21183.22 24.45 42845.06 47795.62 2014-05-05 21:57:18.000 125 21183.28 24.40 42845.09 47795.64 2014-05-05 21:57:19.000 125 21183.29 24.38 42845.10 47795.70 2014-05-05 21:57:20.000 125 21183.35 24.34 42845.14 47795.73 2014-05-05 21:57:21.000 125 21183.35 24.33 42845.16 47795.79 2014-05-05 21:57:22.000 125 21183.33 24.33 42845.21 47795.82 2014-05-05 21:57:23.000 125 21183.34 24.34 42845.23 47795.82 2014-05-05 21:57:24.000 125 21183.32 24.36 42845.20 47795.85 2014-05-05 21:57:25.000 125 21183.29 24.37 42845.22 47795.82 2014-05-05 21:57:26.000 125 21183.27 24.37 42845.22 47795.81 2014-05-05 21:57:27.000 125 21183.26 24.38 42845.21 47795.80 2014-05-05 21:57:28.000 125 21183.21 24.38 42845.20 47795.79 2014-05-05 21:57:29.000 125 21183.21 24.42 42845.20 47795.79 2014-05-05 21:57:30.000 125 21183.21 24.49 42845.19 47795.77 2014-05-05 21:57:31.000 125 21183.20 24.58 42845.12 47795.73 2014-05-05 21:57:32.000 125 21183.18 24.65 42845.08 47795.68 2014-05-05 21:57:33.000 125 21183.17 24.68 42845.04 47795.65 2014-05-05 21:57:34.000 125 21183.18 24.69 42844.98 47795.60 2014-05-05 21:57:35.000 125 21183.19 24.68 42844.97 47795.55 2014-05-05 21:57:36.000 125 21183.18 24.70 42844.95 47795.55 2014-05-05 21:57:37.000 125 21183.17 24.76 42844.94 47795.52 2014-05-05 21:57:38.000 125 21183.15 24.81 42844.93 47795.50 2014-05-05 21:57:39.000 125 21183.14 24.84 42844.88 47795.43 2014-05-05 21:57:40.000 125 21183.14 24.83 42844.83 47795.44 2014-05-05 21:57:41.000 125 21183.13 24.87 42844.79 47795.40 2014-05-05 21:57:42.000 125 21183.14 24.86 42844.81 47795.40 2014-05-05 21:57:43.000 125 21183.15 24.86 42844.81 47795.36 2014-05-05 21:57:44.000 125 21183.14 24.82 42844.79 47795.39 2014-05-05 21:57:45.000 125 21183.16 24.78 42844.80 47795.38 2014-05-05 21:57:46.000 125 21183.19 24.72 42844.85 47795.44 2014-05-05 21:57:47.000 125 21183.18 24.69 42844.86 47795.44 2014-05-05 21:57:48.000 125 21183.18 24.66 42844.89 47795.46 2014-05-05 21:57:49.000 125 21183.19 24.64 42844.92 47795.50 2014-05-05 21:57:50.000 125 21183.22 24.62 42844.93 47795.53 2014-05-05 21:57:51.000 125 21183.21 24.61 42844.94 47795.53 2014-05-05 21:57:52.000 125 21183.23 24.59 42844.93 47795.55 2014-05-05 21:57:53.000 125 21183.21 24.58 42844.94 47795.55 2014-05-05 21:57:54.000 125 21183.19 24.59 42844.96 47795.56 2014-05-05 21:57:55.000 125 21183.16 24.58 42844.98 47795.57 2014-05-05 21:57:56.000 125 21183.14 24.56 42844.96 47795.54 2014-05-05 21:57:57.000 125 21183.09 24.55 42844.93 47795.52 2014-05-05 21:57:58.000 125 21183.11 24.55 42844.92 47795.51 2014-05-05 21:57:59.000 125 21183.15 24.51 42844.94 47795.51 2014-05-05 21:58:00.000 125 21183.19 24.46 42844.98 47795.52 2014-05-05 21:58:01.000 125 21183.18 24.48 42844.97 47795.55 2014-05-05 21:58:02.000 125 21183.19 24.47 42844.99 47795.57 2014-05-05 21:58:03.000 125 21183.24 24.44 42845.00 47795.58 2014-05-05 21:58:04.000 125 21183.23 24.39 42845.02 47795.62 2014-05-05 21:58:05.000 125 21183.20 24.42 42845.03 47795.63 2014-05-05 21:58:06.000 125 21183.20 24.41 42845.06 47795.67 2014-05-05 21:58:07.000 125 21183.21 24.43 42845.07 47795.67 2014-05-05 21:58:08.000 125 21183.19 24.45 42845.06 47795.66 2014-05-05 21:58:09.000 125 21183.17 24.45 42845.05 47795.63 2014-05-05 21:58:10.000 125 21183.16 24.46 42845.06 47795.65 2014-05-05 21:58:11.000 125 21183.17 24.48 42845.05 47795.62 2014-05-05 21:58:12.000 125 21183.16 24.51 42845.06 47795.62 2014-05-05 21:58:13.000 125 21183.12 24.51 42845.06 47795.62 2014-05-05 21:58:14.000 125 21183.09 24.56 42845.05 47795.58 2014-05-05 21:58:15.000 125 21183.07 24.59 42845.00 47795.58 2014-05-05 21:58:16.000 125 21183.07 24.61 42844.98 47795.51 2014-05-05 21:58:17.000 125 21183.08 24.61 42844.95 47795.51 2014-05-05 21:58:18.000 125 21183.11 24.60 42844.94 47795.50 2014-05-05 21:58:19.000 125 21183.11 24.58 42844.96 47795.51 2014-05-05 21:58:20.000 125 21183.10 24.58 42844.98 47795.50 2014-05-05 21:58:21.000 125 21183.12 24.58 42844.98 47795.54 2014-05-05 21:58:22.000 125 21183.09 24.63 42844.97 47795.57 2014-05-05 21:58:23.000 125 21183.06 24.74 42844.95 47795.53 2014-05-05 21:58:24.000 125 21183.02 24.88 42844.89 47795.49 2014-05-05 21:58:25.000 125 21182.98 24.96 42844.80 47795.39 2014-05-05 21:58:26.000 125 21182.97 24.95 42844.74 47795.31 2014-05-05 21:58:27.000 125 21182.96 24.97 42844.70 47795.26 2014-05-05 21:58:28.000 125 21182.96 25.00 42844.69 47795.19 2014-05-05 21:58:29.000 125 21182.95 25.00 42844.65 47795.21 2014-05-05 21:58:30.000 125 21182.95 25.00 42844.64 47795.18 2014-05-05 21:58:31.000 125 21182.94 25.01 42844.64 47795.17 2014-05-05 21:58:32.000 125 21182.93 25.01 42844.64 47795.17 2014-05-05 21:58:33.000 125 21182.94 24.99 42844.65 47795.16 2014-05-05 21:58:34.000 125 21182.95 24.99 42844.66 47795.17 2014-05-05 21:58:35.000 125 21182.92 25.01 42844.62 47795.14 2014-05-05 21:58:36.000 125 21182.90 25.05 42844.57 47795.14 2014-05-05 21:58:37.000 125 21182.91 25.06 42844.59 47795.11 2014-05-05 21:58:38.000 125 21182.95 25.07 42844.57 47795.10 2014-05-05 21:58:39.000 125 21182.96 25.06 42844.56 47795.12 2014-05-05 21:58:40.000 125 21182.96 25.05 42844.56 47795.10 2014-05-05 21:58:41.000 125 21182.97 25.03 42844.57 47795.11 2014-05-05 21:58:42.000 125 21182.97 25.06 42844.56 47795.12 2014-05-05 21:58:43.000 125 21182.96 25.05 42844.58 47795.14 2014-05-05 21:58:44.000 125 21182.95 25.07 42844.60 47795.12 2014-05-05 21:58:45.000 125 21182.99 25.06 42844.63 47795.13 2014-05-05 21:58:46.000 125 21183.00 25.06 42844.61 47795.15 2014-05-05 21:58:47.000 125 21183.00 25.05 42844.61 47795.17 2014-05-05 21:58:48.000 125 21183.02 25.04 42844.62 47795.17 2014-05-05 21:58:49.000 125 21183.02 25.07 42844.62 47795.19 2014-05-05 21:58:50.000 125 21183.03 25.09 42844.65 47795.18 2014-05-05 21:58:51.000 125 21183.03 25.07 42844.62 47795.18 2014-05-05 21:58:52.000 125 21183.07 25.05 42844.64 47795.18 2014-05-05 21:58:53.000 125 21183.07 25.00 42844.68 47795.21 2014-05-05 21:58:54.000 125 21183.08 24.95 42844.68 47795.23 2014-05-05 21:58:55.000 125 21183.11 24.92 42844.70 47795.27 2014-05-05 21:58:56.000 125 21183.12 24.90 42844.77 47795.30 2014-05-05 21:58:57.000 125 21183.10 24.92 42844.77 47795.31 2014-05-05 21:58:58.000 125 21183.13 24.88 42844.75 47795.33 2014-05-05 21:58:59.000 125 21183.11 24.87 42844.80 47795.35 2014-05-05 21:59:00.000 125 21183.12 24.85 42844.82 47795.38 2014-05-05 21:59:01.000 125 21183.09 24.87 42844.81 47795.35 2014-05-05 21:59:02.000 125 21183.09 24.89 42844.80 47795.37 2014-05-05 21:59:03.000 125 21183.07 24.89 42844.80 47795.37 2014-05-05 21:59:04.000 125 21183.06 24.88 42844.81 47795.35 2014-05-05 21:59:05.000 125 21183.06 24.85 42844.80 47795.34 2014-05-05 21:59:06.000 125 21183.07 24.85 42844.80 47795.35 2014-05-05 21:59:07.000 125 21183.08 24.86 42844.79 47795.36 2014-05-05 21:59:08.000 125 21183.07 24.87 42844.80 47795.33 2014-05-05 21:59:09.000 125 21183.10 24.87 42844.79 47795.37 2014-05-05 21:59:10.000 125 21183.10 24.84 42844.78 47795.36 2014-05-05 21:59:11.000 125 21183.10 24.85 42844.83 47795.38 2014-05-05 21:59:12.000 125 21183.10 24.86 42844.83 47795.37 2014-05-05 21:59:13.000 125 21183.08 24.86 42844.83 47795.36 2014-05-05 21:59:14.000 125 21183.09 24.83 42844.80 47795.37 2014-05-05 21:59:15.000 125 21183.10 24.83 42844.81 47795.37 2014-05-05 21:59:16.000 125 21183.10 24.84 42844.80 47795.38 2014-05-05 21:59:17.000 125 21183.09 24.85 42844.82 47795.38 2014-05-05 21:59:18.000 125 21183.12 24.83 42844.83 47795.39 2014-05-05 21:59:19.000 125 21183.12 24.81 42844.83 47795.42 2014-05-05 21:59:20.000 125 21183.13 24.82 42844.85 47795.42 2014-05-05 21:59:21.000 125 21183.12 24.84 42844.87 47795.42 2014-05-05 21:59:22.000 125 21183.14 24.83 42844.85 47795.41 2014-05-05 21:59:23.000 125 21183.12 24.84 42844.85 47795.41 2014-05-05 21:59:24.000 125 21183.14 24.84 42844.86 47795.44 2014-05-05 21:59:25.000 125 21183.12 24.85 42844.85 47795.45 2014-05-05 21:59:26.000 125 21183.14 24.85 42844.85 47795.41 2014-05-05 21:59:27.000 125 21183.14 24.81 42844.87 47795.43 2014-05-05 21:59:28.000 125 21183.16 24.78 42844.89 47795.46 2014-05-05 21:59:29.000 125 21183.18 24.76 42844.92 47795.47 2014-05-05 21:59:30.000 125 21183.17 24.77 42844.86 47795.49 2014-05-05 21:59:31.000 125 21183.19 24.75 42844.90 47795.51 2014-05-05 21:59:32.000 125 21183.23 24.74 42844.90 47795.51 2014-05-05 21:59:33.000 125 21183.20 24.77 42844.93 47795.51 2014-05-05 21:59:34.000 125 21183.17 24.80 42844.91 47795.52 2014-05-05 21:59:35.000 125 21183.18 24.82 42844.89 47795.50 2014-05-05 21:59:36.000 125 21183.16 24.85 42844.91 47795.48 2014-05-05 21:59:37.000 125 21183.14 24.85 42844.92 47795.45 2014-05-05 21:59:38.000 125 21183.13 24.84 42844.87 47795.46 2014-05-05 21:59:39.000 125 21183.10 24.84 42844.87 47795.45 2014-05-05 21:59:40.000 125 21183.11 24.86 42844.84 47795.41 2014-05-05 21:59:41.000 125 21183.12 24.85 42844.86 47795.44 2014-05-05 21:59:42.000 125 21183.13 24.83 42844.84 47795.44 2014-05-05 21:59:43.000 125 21183.11 24.80 42844.87 47795.42 2014-05-05 21:59:44.000 125 21183.10 24.78 42844.85 47795.41 2014-05-05 21:59:45.000 125 21183.12 24.77 42844.85 47795.41 2014-05-05 21:59:46.000 125 21183.13 24.76 42844.86 47795.42 2014-05-05 21:59:47.000 125 21183.14 24.74 42844.88 47795.46 2014-05-05 21:59:48.000 125 21183.14 24.74 42844.89 47795.46 2014-05-05 21:59:49.000 125 21183.13 24.75 42844.88 47795.47 2014-05-05 21:59:50.000 125 21183.13 24.75 42844.88 47795.47 2014-05-05 21:59:51.000 125 21183.13 24.75 42844.89 47795.48 2014-05-05 21:59:52.000 125 21183.11 24.74 42844.92 47795.45 2014-05-05 21:59:53.000 125 21183.11 24.73 42844.91 47795.47 2014-05-05 21:59:54.000 125 21183.10 24.71 42844.89 47795.45 2014-05-05 21:59:55.000 125 21183.08 24.72 42844.89 47795.47 2014-05-05 21:59:56.000 125 21183.09 24.71 42844.91 47795.47 2014-05-05 21:59:57.000 125 21183.11 24.69 42844.90 47795.43 2014-05-05 21:59:58.000 125 21183.11 24.73 42844.90 47795.45 2014-05-05 21:59:59.000 125 21183.11 24.73 42844.89 47795.45 2014-05-05 22:00:00.000 125 21183.12 24.71 42844.89 47795.43 2014-05-05 22:00:01.000 125 21183.13 24.71 42844.85 47795.45 2014-05-05 22:00:02.000 125 21183.11 24.69 42844.87 47795.43 2014-05-05 22:00:03.000 125 21183.11 24.71 42844.88 47795.46 2014-05-05 22:00:04.000 125 21183.13 24.71 42844.85 47795.45 2014-05-05 22:00:05.000 125 21183.13 24.70 42844.85 47795.45 2014-05-05 22:00:06.000 125 21183.15 24.71 42844.84 47795.44 2014-05-05 22:00:07.000 125 21183.12 24.70 42844.81 47795.42 2014-05-05 22:00:08.000 125 21183.11 24.68 42844.85 47795.44 2014-05-05 22:00:09.000 125 21183.13 24.68 42844.84 47795.40 2014-05-05 22:00:10.000 125 21183.11 24.69 42844.82 47795.43 2014-05-05 22:00:11.000 125 21183.12 24.69 42844.83 47795.42 2014-05-05 22:00:12.000 125 21183.11 24.67 42844.84 47795.43 2014-05-05 22:00:13.000 125 21183.13 24.66 42844.80 47795.39 2014-05-05 22:00:14.000 125 21183.11 24.62 42844.81 47795.41 2014-05-05 22:00:15.000 125 21183.16 24.61 42844.89 47795.42 2014-05-05 22:00:16.000 125 21183.18 24.57 42844.85 47795.43 2014-05-05 22:00:17.000 125 21183.16 24.58 42844.85 47795.46 2014-05-05 22:00:18.000 125 21183.17 24.58 42844.88 47795.45 2014-05-05 22:00:19.000 125 21183.18 24.54 42844.90 47795.49 2014-05-05 22:00:20.000 125 21183.20 24.52 42844.91 47795.50 2014-05-05 22:00:21.000 125 21183.19 24.49 42844.97 47795.52 2014-05-05 22:00:22.000 125 21183.20 24.48 42844.97 47795.53 2014-05-05 22:00:23.000 125 21183.18 24.48 42844.95 47795.56 2014-05-05 22:00:24.000 125 21183.20 24.49 42844.98 47795.57 2014-05-05 22:00:25.000 125 21183.21 24.44 42844.99 47795.59 2014-05-05 22:00:26.000 125 21183.25 24.39 42845.02 47795.62 2014-05-05 22:00:27.000 125 21183.26 24.36 42845.05 47795.62 2014-05-05 22:00:28.000 125 21183.30 24.31 42845.08 47795.66 2014-05-05 22:00:29.000 125 21183.33 24.28 42845.13 47795.72 2014-05-05 22:00:30.000 125 21183.35 24.25 42845.14 47795.76 2014-05-05 22:00:31.000 125 21183.34 24.22 42845.17 47795.79 2014-05-05 22:00:32.000 125 21183.34 24.21 42845.23 47795.83 2014-05-05 22:00:33.000 125 21183.35 24.19 42845.25 47795.85 2014-05-05 22:00:34.000 125 21183.33 24.24 42845.27 47795.85 2014-05-05 22:00:35.000 125 21183.27 24.38 42845.23 47795.88 2014-05-05 22:00:36.000 125 21183.24 24.53 42845.16 47795.81 2014-05-05 22:00:37.000 125 21183.20 24.59 42845.06 47795.72 2014-05-05 22:00:38.000 125 21183.20 24.63 42845.00 47795.63 2014-05-05 22:00:39.000 125 21183.22 24.58 42844.96 47795.59 2014-05-05 22:00:40.000 125 21183.24 24.54 42844.94 47795.57 2014-05-05 22:00:41.000 125 21183.30 24.52 42844.95 47795.57 2014-05-05 22:00:42.000 125 21183.25 24.55 42844.96 47795.57 2014-05-05 22:00:43.000 125 21183.25 24.62 42844.90 47795.57 2014-05-05 22:00:44.000 125 21183.21 24.72 42844.85 47795.53 2014-05-05 22:00:45.000 125 21183.16 24.80 42844.80 47795.44 2014-05-05 22:00:46.000 125 21183.10 24.86 42844.71 47795.37 2014-05-05 22:00:47.000 125 21183.12 24.86 42844.67 47795.32 2014-05-05 22:00:48.000 125 21183.12 24.87 42844.65 47795.25 2014-05-05 22:00:49.000 125 21183.14 24.86 42844.61 47795.22 2014-05-05 22:00:50.000 125 21183.14 24.84 42844.59 47795.22 2014-05-05 22:00:51.000 125 21183.14 24.82 42844.61 47795.20 2014-05-05 22:00:52.000 125 21183.12 24.84 42844.61 47795.18 2014-05-05 22:00:53.000 125 21183.12 24.86 42844.59 47795.20 2014-05-05 22:00:54.000 125 21183.11 24.84 42844.55 47795.19 2014-05-05 22:00:55.000 125 21183.15 24.84 42844.55 47795.18 2014-05-05 22:00:56.000 125 21183.17 24.79 42844.56 47795.19 2014-05-05 22:00:57.000 125 21183.21 24.76 42844.57 47795.21 2014-05-05 22:00:58.000 125 21183.25 24.75 42844.57 47795.25 2014-05-05 22:00:59.000 125 21183.30 24.73 42844.61 47795.28 2014-05-05 22:01:00.000 125 21183.33 24.72 42844.62 47795.31 2014-05-05 22:01:01.000 125 21183.40 24.71 42844.63 47795.34 2014-05-05 22:01:02.000 125 21183.40 24.72 42844.65 47795.37 2014-05-05 22:01:03.000 125 21183.40 24.74 42844.65 47795.37 2014-05-05 22:01:04.000 125 21183.39 24.78 42844.62 47795.39 2014-05-05 22:01:05.000 125 21183.42 24.82 42844.65 47795.39 2014-05-05 22:01:06.000 125 21183.42 24.80 42844.64 47795.38 2014-05-05 22:01:07.000 125 21183.44 24.78 42844.63 47795.38 2014-05-05 22:01:08.000 125 21183.42 24.77 42844.66 47795.39 2014-05-05 22:01:09.000 125 21183.43 24.79 42844.66 47795.41 2014-05-05 22:01:10.000 125 21183.44 24.81 42844.66 47795.42 2014-05-05 22:01:11.000 125 21183.46 24.85 42844.64 47795.38 2014-05-05 22:01:12.000 125 21183.47 24.85 42844.62 47795.38 2014-05-05 22:01:13.000 125 21183.49 24.86 42844.63 47795.40 2014-05-05 22:01:14.000 125 21183.47 24.85 42844.66 47795.39 2014-05-05 22:01:15.000 125 21183.44 24.84 42844.65 47795.40 2014-05-05 22:01:16.000 125 21183.46 24.83 42844.68 47795.41 2014-05-05 22:01:17.000 125 21183.46 24.85 42844.70 47795.44 2014-05-05 22:01:18.000 125 21183.48 24.84 42844.69 47795.43 2014-05-05 22:01:19.000 125 21183.48 24.84 42844.69 47795.44 2014-05-05 22:01:20.000 125 21183.48 24.82 42844.72 47795.46 2014-05-05 22:01:21.000 125 21183.46 24.84 42844.74 47795.47 2014-05-05 22:01:22.000 125 21183.50 24.86 42844.73 47795.47 2014-05-05 22:01:23.000 125 21183.47 24.88 42844.73 47795.45 2014-05-05 22:01:24.000 125 21183.40 24.92 42844.77 47795.46 2014-05-05 22:01:25.000 125 21183.40 24.98 42844.72 47795.42 2014-05-05 22:01:26.000 125 21183.36 25.02 42844.69 47795.40 2014-05-05 22:01:27.000 125 21183.26 25.15 42844.65 47795.34 2014-05-05 22:01:28.000 125 21183.17 25.27 42844.56 47795.28 2014-05-05 22:01:29.000 125 21183.14 25.37 42844.51 47795.17 2014-05-05 22:01:30.000 125 21183.14 25.41 42844.42 47795.09 2014-05-05 22:01:31.000 125 21183.10 25.43 42844.39 47795.01 2014-05-05 22:01:32.000 125 21183.13 25.43 42844.35 47794.97 2014-05-05 22:01:33.000 125 21183.11 25.44 42844.32 47794.93 2014-05-05 22:01:34.000 125 21183.11 25.40 42844.32 47794.95 2014-05-05 22:01:35.000 125 21183.09 25.37 42844.32 47794.93 2014-05-05 22:01:36.000 125 21183.12 25.37 42844.34 47794.95 2014-05-05 22:01:37.000 125 21183.16 25.33 42844.37 47794.94 2014-05-05 22:01:38.000 125 21183.17 25.27 42844.36 47794.98 2014-05-05 22:01:39.000 125 21183.18 25.23 42844.41 47795.01 2014-05-05 22:01:40.000 125 21183.19 25.23 42844.44 47795.05 2014-05-05 22:01:41.000 125 21183.18 25.21 42844.43 47795.08 2014-05-05 22:01:42.000 125 21183.17 25.23 42844.49 47795.09 2014-05-05 22:01:43.000 125 21183.14 25.26 42844.51 47795.12 2014-05-05 22:01:44.000 125 21183.16 25.26 42844.54 47795.13 2014-05-05 22:01:45.000 125 21183.18 25.25 42844.53 47795.13 2014-05-05 22:01:46.000 125 21183.18 25.26 42844.53 47795.16 2014-05-05 22:01:47.000 125 21183.18 25.26 42844.54 47795.13 2014-05-05 22:01:48.000 125 21183.17 25.27 42844.55 47795.16 2014-05-05 22:01:49.000 125 21183.19 25.29 42844.53 47795.15 2014-05-05 22:01:50.000 125 21183.19 25.32 42844.52 47795.15 2014-05-05 22:01:51.000 125 21183.14 25.34 42844.52 47795.14 2014-05-05 22:01:52.000 125 21183.14 25.33 42844.50 47795.15 2014-05-05 22:01:53.000 125 21183.15 25.33 42844.52 47795.14 2014-05-05 22:01:54.000 125 21183.15 25.33 42844.52 47795.14 2014-05-05 22:01:55.000 125 21183.18 25.32 42844.50 47795.12 2014-05-05 22:01:56.000 125 21183.14 25.38 42844.47 47795.11 2014-05-05 22:01:57.000 125 21183.14 25.40 42844.45 47795.11 2014-05-05 22:01:58.000 125 21183.16 25.40 42844.48 47795.11 2014-05-05 22:01:59.000 125 21183.17 25.39 42844.45 47795.10 2014-05-05 22:02:00.000 125 21183.15 25.40 42844.43 47795.10 2014-05-05 22:02:01.000 125 21183.12 25.39 42844.42 47795.08 2014-05-05 22:02:02.000 125 21183.13 25.42 42844.42 47795.09 2014-05-05 22:02:03.000 125 21183.12 25.43 42844.42 47795.07 2014-05-05 22:02:04.000 125 21183.12 25.44 42844.43 47795.06 2014-05-05 22:02:05.000 125 21183.13 25.42 42844.44 47795.07 2014-05-05 22:02:06.000 125 21183.15 25.39 42844.45 47795.06 2014-05-05 22:02:07.000 125 21183.16 25.36 42844.47 47795.10 2014-05-05 22:02:08.000 125 21183.19 25.32 42844.49 47795.12 2014-05-05 22:02:09.000 125 21183.21 25.30 42844.52 47795.16 2014-05-05 22:02:10.000 125 21183.22 25.25 42844.54 47795.19 2014-05-05 22:02:11.000 125 21183.24 25.22 42844.58 47795.22 2014-05-05 22:02:12.000 125 21183.22 25.19 42844.63 47795.27 2014-05-05 22:02:13.000 125 21183.23 25.15 42844.66 47795.27 2014-05-05 22:02:14.000 125 21183.25 25.13 42844.65 47795.32 2014-05-05 22:02:15.000 125 21183.25 25.12 42844.67 47795.31 2014-05-05 22:02:16.000 125 21183.26 25.13 42844.68 47795.35 2014-05-05 22:02:17.000 125 21183.27 25.15 42844.71 47795.34 2014-05-05 22:02:18.000 125 21183.29 25.15 42844.71 47795.37 2014-05-05 22:02:19.000 125 21183.30 25.13 42844.73 47795.39 2014-05-05 22:02:20.000 125 21183.32 25.11 42844.71 47795.36 2014-05-05 22:02:21.000 125 21183.30 25.10 42844.74 47795.38 2014-05-05 22:02:22.000 125 21183.30 25.08 42844.78 47795.39 2014-05-05 22:02:23.000 125 21183.30 25.06 42844.79 47795.42 2014-05-05 22:02:24.000 125 21183.29 25.06 42844.78 47795.43 2014-05-05 22:02:25.000 125 21183.30 25.09 42844.78 47795.42 2014-05-05 22:02:26.000 125 21183.32 25.09 42844.75 47795.41 2014-05-05 22:02:27.000 125 21183.29 25.10 42844.75 47795.39 2014-05-05 22:02:28.000 125 21183.28 25.09 42844.74 47795.40 2014-05-05 22:02:29.000 125 21183.28 25.09 42844.74 47795.41 2014-05-05 22:02:30.000 125 21183.30 25.07 42844.74 47795.41 2014-05-05 22:02:31.000 125 21183.30 25.08 42844.71 47795.41 2014-05-05 22:02:32.000 125 21183.28 25.09 42844.75 47795.39 2014-05-05 22:02:33.000 125 21183.29 25.08 42844.74 47795.40 2014-05-05 22:02:34.000 125 21183.32 25.06 42844.74 47795.42 2014-05-05 22:02:35.000 125 21183.30 25.08 42844.73 47795.40 2014-05-05 22:02:36.000 125 21183.28 25.10 42844.75 47795.42 2014-05-05 22:02:37.000 125 21183.27 25.13 42844.74 47795.42 2014-05-05 22:02:38.000 125 21183.25 25.16 42844.74 47795.38 2014-05-05 22:02:39.000 125 21183.27 25.15 42844.71 47795.36 2014-05-05 22:02:40.000 125 21183.20 25.17 42844.70 47795.34 2014-05-05 22:02:41.000 125 21183.15 25.22 42844.71 47795.35 2014-05-05 22:02:42.000 125 21183.12 25.26 42844.71 47795.29 2014-05-05 22:02:43.000 125 21183.10 25.26 42844.65 47795.26 2014-05-05 22:02:44.000 125 21183.07 25.25 42844.61 47795.24 2014-05-05 22:02:45.000 125 21183.06 25.26 42844.61 47795.20 2014-05-05 22:02:46.000 125 21183.04 25.26 42844.62 47795.17 2014-05-05 22:02:47.000 125 21183.03 25.25 42844.61 47795.17 2014-05-05 22:02:48.000 125 21183.05 25.24 42844.60 47795.14 2014-05-05 22:02:49.000 125 21183.01 25.23 42844.58 47795.13 2014-05-05 22:02:50.000 125 21183.01 25.21 42844.59 47795.16 2014-05-05 22:02:51.000 125 21182.98 25.23 42844.59 47795.15 2014-05-05 22:02:52.000 125 21183.01 25.23 42844.58 47795.15 2014-05-05 22:02:53.000 125 21183.00 25.25 42844.61 47795.17 2014-05-05 22:02:54.000 125 21183.00 25.26 42844.61 47795.17 2014-05-05 22:02:55.000 125 21183.00 25.29 42844.63 47795.15 2014-05-05 22:02:56.000 125 21182.98 25.30 42844.61 47795.15 2014-05-05 22:02:57.000 125 21182.98 25.31 42844.58 47795.14 2014-05-05 22:02:58.000 125 21182.99 25.30 42844.60 47795.12 2014-05-05 22:02:59.000 125 21183.00 25.28 42844.59 47795.14 2014-05-05 22:03:00.000 125 21183.01 25.28 42844.58 47795.11 2014-05-05 22:03:01.000 125 21183.00 25.27 42844.59 47795.11 2014-05-05 22:03:02.000 125 21182.99 25.29 42844.59 47795.14 2014-05-05 22:03:03.000 125 21182.98 25.30 42844.59 47795.13 2014-05-05 22:03:04.000 125 21182.98 25.28 42844.61 47795.15 2014-05-05 22:03:05.000 125 21182.96 25.29 42844.64 47795.12 2014-05-05 22:03:06.000 125 21182.96 25.27 42844.61 47795.13 2014-05-05 22:03:07.000 125 21182.96 25.29 42844.60 47795.12 2014-05-05 22:03:08.000 125 21182.95 25.28 42844.61 47795.12 2014-05-05 22:03:09.000 125 21182.96 25.25 42844.59 47795.11 2014-05-05 22:03:10.000 125 21183.00 25.26 42844.58 47795.12 2014-05-05 22:03:11.000 125 21182.99 25.28 42844.61 47795.13 2014-05-05 22:03:12.000 125 21182.96 25.27 42844.61 47795.13 2014-05-05 22:03:13.000 125 21182.96 25.30 42844.59 47795.13 2014-05-05 22:03:14.000 125 21182.96 25.31 42844.61 47795.11 2014-05-05 22:03:15.000 125 21182.99 25.32 42844.57 47795.12 2014-05-05 22:03:16.000 125 21183.02 25.35 42844.56 47795.09 2014-05-05 22:03:17.000 125 21183.02 25.35 42844.55 47795.12 2014-05-05 22:03:18.000 125 21183.01 25.35 42844.58 47795.09 2014-05-05 22:03:19.000 125 21183.00 25.37 42844.54 47795.09 2014-05-05 22:03:20.000 125 21183.00 25.38 42844.56 47795.09 2014-05-05 22:03:21.000 125 21183.01 25.38 42844.53 47795.09 2014-05-05 22:03:22.000 125 21183.00 25.39 42844.53 47795.08 2014-05-05 22:03:23.000 125 21183.00 25.40 42844.56 47795.09 2014-05-05 22:03:24.000 125 21183.02 25.38 42844.57 47795.09 2014-05-05 22:03:25.000 125 21183.03 25.38 42844.59 47795.11 2014-05-05 22:03:26.000 125 21183.06 25.35 42844.64 47795.11 2014-05-05 22:03:27.000 125 21183.05 25.37 42844.62 47795.13 2014-05-05 22:03:28.000 125 21183.07 25.39 42844.61 47795.14 2014-05-05 22:03:29.000 125 21183.08 25.38 42844.61 47795.17 2014-05-05 22:03:30.000 125 21183.07 25.36 42844.63 47795.17 2014-05-05 22:03:31.000 125 21183.07 25.39 42844.65 47795.17 2014-05-05 22:03:32.000 125 21183.08 25.39 42844.63 47795.18 2014-05-05 22:03:33.000 125 21183.06 25.38 42844.65 47795.20 2014-05-05 22:03:34.000 125 21183.07 25.37 42844.63 47795.19 2014-05-05 22:03:35.000 125 21183.06 25.36 42844.65 47795.19 2014-05-05 22:03:36.000 125 21183.05 25.38 42844.64 47795.21 2014-05-05 22:03:37.000 125 21183.06 25.41 42844.61 47795.20 2014-05-05 22:03:38.000 125 21183.06 25.40 42844.63 47795.20 2014-05-05 22:03:39.000 125 21183.06 25.43 42844.65 47795.17 2014-05-05 22:03:40.000 125 21183.03 25.45 42844.63 47795.17 2014-05-05 22:03:41.000 125 21183.05 25.48 42844.60 47795.14 2014-05-05 22:03:42.000 125 21183.07 25.48 42844.59 47795.15 2014-05-05 22:03:43.000 125 21183.08 25.47 42844.57 47795.14 2014-05-05 22:03:44.000 125 21183.07 25.44 42844.55 47795.13 2014-05-05 22:03:45.000 125 21183.10 25.44 42844.58 47795.13 2014-05-05 22:03:46.000 125 21183.07 25.44 42844.58 47795.13 2014-05-05 22:03:47.000 125 21183.09 25.45 42844.56 47795.13 2014-05-05 22:03:48.000 125 21183.11 25.45 42844.56 47795.14 2014-05-05 22:03:49.000 125 21183.11 25.42 42844.59 47795.11 2014-05-05 22:03:50.000 125 21183.11 25.42 42844.61 47795.15 2014-05-05 22:03:51.000 125 21183.09 25.41 42844.60 47795.16 2014-05-05 22:03:52.000 125 21183.10 25.40 42844.59 47795.16 2014-05-05 22:03:53.000 125 21183.07 25.40 42844.58 47795.17 2014-05-05 22:03:54.000 125 21183.06 25.43 42844.58 47795.14 2014-05-05 22:03:55.000 125 21183.08 25.43 42844.57 47795.16 2014-05-05 22:03:56.000 125 21183.11 25.42 42844.56 47795.16 2014-05-05 22:03:57.000 125 21183.09 25.44 42844.59 47795.16 2014-05-05 22:03:58.000 125 21183.07 25.47 42844.58 47795.15 2014-05-05 22:03:59.000 125 21183.05 25.50 42844.58 47795.16 2014-05-05 22:04:00.000 125 21183.06 25.50 42844.57 47795.11 2014-05-05 22:04:01.000 125 21183.03 25.50 42844.56 47795.09 2014-05-05 22:04:02.000 125 21183.05 25.49 42844.54 47795.09 2014-05-05 22:04:03.000 125 21183.07 25.47 42844.56 47795.12 2014-05-05 22:04:04.000 125 21183.10 25.44 42844.53 47795.12 2014-05-05 22:04:05.000 125 21183.08 25.44 42844.56 47795.13 2014-05-05 22:04:06.000 125 21183.08 25.40 42844.58 47795.14 2014-05-05 22:04:07.000 125 21183.11 25.40 42844.59 47795.14 2014-05-05 22:04:08.000 125 21183.13 25.40 42844.60 47795.17 2014-05-05 22:04:09.000 125 21183.14 25.40 42844.63 47795.20 2014-05-05 22:04:10.000 125 21183.13 25.39 42844.59 47795.18 2014-05-05 22:04:11.000 125 21183.12 25.38 42844.60 47795.18 2014-05-05 22:04:12.000 125 21183.13 25.37 42844.63 47795.23 2014-05-05 22:04:13.000 125 21183.15 25.35 42844.66 47795.22 2014-05-05 22:04:14.000 125 21183.14 25.37 42844.66 47795.23 2014-05-05 22:04:15.000 125 21183.12 25.37 42844.67 47795.24 2014-05-05 22:04:16.000 125 21183.14 25.36 42844.66 47795.22 2014-05-05 22:04:17.000 125 21183.17 25.36 42844.67 47795.26 2014-05-05 22:04:18.000 125 21183.14 25.39 42844.69 47795.24 2014-05-05 22:04:19.000 125 21183.10 25.40 42844.66 47795.26 2014-05-05 22:04:20.000 125 21183.10 25.39 42844.67 47795.22 2014-05-05 22:04:21.000 125 21183.09 25.39 42844.67 47795.22 2014-05-05 22:04:22.000 125 21183.11 25.40 42844.66 47795.26 2014-05-05 22:04:23.000 125 21183.10 25.39 42844.69 47795.20 2014-05-05 22:04:24.000 125 21183.11 25.38 42844.70 47795.24 2014-05-05 22:04:25.000 125 21183.10 25.37 42844.68 47795.22 2014-05-05 22:04:26.000 125 21183.09 25.39 42844.67 47795.23 2014-05-05 22:04:27.000 125 21183.08 25.40 42844.68 47795.23 2014-05-05 22:04:28.000 125 21183.09 25.42 42844.70 47795.24 2014-05-05 22:04:29.000 125 21183.10 25.42 42844.66 47795.25 2014-05-05 22:04:30.000 125 21183.06 25.41 42844.69 47795.23 2014-05-05 22:04:31.000 125 21183.09 25.43 42844.68 47795.22 2014-05-05 22:04:32.000 125 21183.07 25.45 42844.72 47795.24 2014-05-05 22:04:33.000 125 21183.05 25.45 42844.70 47795.22 2014-05-05 22:04:34.000 125 21183.05 25.44 42844.68 47795.23 2014-05-05 22:04:35.000 125 21183.04 25.44 42844.72 47795.24 2014-05-05 22:04:36.000 125 21183.03 25.48 42844.70 47795.21 2014-05-05 22:04:37.000 125 21183.05 25.49 42844.69 47795.21 2014-05-05 22:04:38.000 125 21183.06 25.48 42844.67 47795.21 2014-05-05 22:04:39.000 125 21183.05 25.50 42844.64 47795.18 2014-05-05 22:04:40.000 125 21183.05 25.51 42844.63 47795.19 2014-05-05 22:04:41.000 125 21183.04 25.53 42844.64 47795.17 2014-05-05 22:04:42.000 125 21183.02 25.57 42844.64 47795.17 2014-05-05 22:04:43.000 125 21183.00 25.59 42844.62 47795.16 2014-05-05 22:04:44.000 125 21183.02 25.57 42844.65 47795.15 2014-05-05 22:04:45.000 125 21183.00 25.60 42844.65 47795.15 2014-05-05 22:04:46.000 125 21182.97 25.65 42844.64 47795.15 2014-05-05 22:04:47.000 125 21182.99 25.65 42844.64 47795.14 2014-05-05 22:04:48.000 125 21182.98 25.63 42844.61 47795.11 2014-05-05 22:04:49.000 125 21182.95 25.63 42844.62 47795.14 2014-05-05 22:04:50.000 125 21182.97 25.64 42844.63 47795.11 2014-05-05 22:04:51.000 125 21182.96 25.64 42844.63 47795.13 2014-05-05 22:04:52.000 125 21182.95 25.66 42844.60 47795.13 2014-05-05 22:04:53.000 125 21182.95 25.65 42844.61 47795.11 2014-05-05 22:04:54.000 125 21182.94 25.66 42844.63 47795.10 2014-05-05 22:04:55.000 125 21182.91 25.67 42844.62 47795.11 2014-05-05 22:04:56.000 125 21182.88 25.68 42844.61 47795.08 2014-05-05 22:04:57.000 125 21182.90 25.69 42844.58 47795.08 2014-05-05 22:04:58.000 125 21182.89 25.70 42844.58 47795.07 2014-05-05 22:04:59.000 125 21182.85 25.73 42844.60 47795.04 2014-05-05 22:05:00.000 125 21182.84 25.72 42844.58 47795.04 2014-05-05 22:05:01.000 125 21182.83 25.72 42844.59 47795.03 2014-05-05 22:05:02.000 125 21182.83 25.76 42844.58 47795.01 2014-05-05 22:05:03.000 125 21182.80 25.78 42844.58 47795.00 2014-05-05 22:05:04.000 125 21182.79 25.79 42844.55 47794.99 2014-05-05 22:05:05.000 125 21182.78 25.83 42844.52 47794.99 2014-05-05 22:05:06.000 125 21182.77 25.82 42844.53 47795.00 2014-05-05 22:05:07.000 125 21182.76 25.83 42844.54 47794.96 2014-05-05 22:05:08.000 125 21182.77 25.86 42844.53 47794.99 2014-05-05 22:05:09.000 125 21182.81 25.87 42844.54 47794.96 2014-05-05 22:05:10.000 125 21182.86 25.84 42844.53 47794.98 2014-05-05 22:05:11.000 125 21182.86 25.85 42844.57 47795.01 2014-05-05 22:05:12.000 125 21182.85 25.84 42844.58 47795.01 2014-05-05 22:05:13.000 125 21182.85 25.84 42844.56 47795.01 2014-05-05 22:05:14.000 125 21182.86 25.84 42844.55 47795.03 2014-05-05 22:05:15.000 125 21182.87 25.86 42844.53 47795.05 2014-05-05 22:05:16.000 125 21182.87 25.86 42844.55 47795.04 2014-05-05 22:05:17.000 125 21182.86 25.83 42844.58 47795.03 2014-05-05 22:05:18.000 125 21182.86 25.86 42844.58 47795.09 2014-05-05 22:05:19.000 125 21182.85 25.85 42844.55 47795.05 2014-05-05 22:05:20.000 125 21182.84 25.84 42844.57 47795.04 2014-05-05 22:05:21.000 125 21182.83 25.83 42844.60 47795.05 2014-05-05 22:05:22.000 125 21182.81 25.84 42844.60 47795.07 2014-05-05 22:05:23.000 125 21182.83 25.85 42844.62 47795.05 2014-05-05 22:05:24.000 125 21182.82 25.85 42844.59 47795.06 2014-05-05 22:05:25.000 125 21182.81 25.83 42844.60 47795.07 2014-05-05 22:05:26.000 125 21182.81 25.83 42844.61 47795.07 2014-05-05 22:05:27.000 125 21182.75 25.84 42844.59 47795.04 2014-05-05 22:05:28.000 125 21182.75 25.84 42844.60 47795.03 2014-05-05 22:05:29.000 125 21182.73 25.86 42844.60 47795.05 2014-05-05 22:05:30.000 125 21182.68 25.83 42844.60 47795.02 2014-05-05 22:05:31.000 125 21182.65 25.83 42844.59 47795.01 2014-05-05 22:05:32.000 125 21182.64 25.83 42844.59 47795.00 2014-05-05 22:05:33.000 125 21182.63 25.82 42844.63 47794.98 2014-05-05 22:05:34.000 125 21182.62 25.84 42844.59 47794.97 2014-05-05 22:05:35.000 125 21182.58 25.86 42844.61 47794.98 2014-05-05 22:05:36.000 125 21182.56 25.87 42844.61 47794.96 2014-05-05 22:05:37.000 125 21182.55 25.87 42844.62 47794.96 2014-05-05 22:05:38.000 125 21182.52 25.87 42844.61 47794.96 2014-05-05 22:05:39.000 125 21182.52 25.87 42844.60 47794.93 2014-05-05 22:05:40.000 125 21182.52 25.88 42844.57 47794.93 2014-05-05 22:05:41.000 125 21182.53 25.88 42844.60 47794.94 2014-05-05 22:05:42.000 125 21182.51 25.87 42844.63 47794.94 2014-05-05 22:05:43.000 125 21182.50 25.88 42844.60 47794.91 2014-05-05 22:05:44.000 125 21182.49 25.89 42844.58 47794.92 2014-05-05 22:05:45.000 125 21182.52 25.87 42844.56 47794.92 2014-05-05 22:05:46.000 125 21182.52 25.84 42844.57 47794.89 2014-05-05 22:05:47.000 125 21182.50 25.87 42844.57 47794.90 2014-05-05 22:05:48.000 125 21182.49 25.89 42844.55 47794.91 2014-05-05 22:05:49.000 125 21182.47 25.88 42844.55 47794.89 2014-05-05 22:05:50.000 125 21182.44 25.87 42844.55 47794.88 2014-05-05 22:05:51.000 125 21182.45 25.88 42844.55 47794.84 2014-05-05 22:05:52.000 125 21182.51 25.85 42844.58 47794.87 2014-05-05 22:05:53.000 125 21182.55 25.79 42844.57 47794.89 2014-05-05 22:05:54.000 125 21182.58 25.76 42844.56 47794.91 2014-05-05 22:05:55.000 125 21182.59 25.76 42844.58 47794.94 2014-05-05 22:05:56.000 125 21182.62 25.75 42844.59 47794.96 2014-05-05 22:05:57.000 125 21182.63 25.70 42844.64 47795.00 2014-05-05 22:05:58.000 125 21182.65 25.70 42844.66 47795.02 2014-05-05 22:05:59.000 125 21182.63 25.71 42844.65 47795.01 2014-05-05 22:06:00.000 125 21182.63 25.71 42844.65 47795.01 2014-05-05 22:06:01.000 125 21182.61 25.71 42844.62 47795.00 2014-05-05 22:06:02.000 125 21182.59 25.71 42844.63 47794.98 2014-05-05 22:06:03.000 125 21182.56 25.71 42844.63 47794.99 2014-05-05 22:06:04.000 125 21182.57 25.74 42844.63 47794.96 2014-05-05 22:06:05.000 125 21182.53 25.74 42844.60 47794.94 2014-05-05 22:06:06.000 125 21182.51 25.77 42844.60 47794.93 2014-05-05 22:06:07.000 125 21182.50 25.78 42844.57 47794.89 2014-05-05 22:06:08.000 125 21182.48 25.78 42844.56 47794.89 2014-05-05 22:06:09.000 125 21182.46 25.76 42844.55 47794.86 2014-05-05 22:06:10.000 125 21182.45 25.74 42844.55 47794.85 2014-05-05 22:06:11.000 125 21182.46 25.72 42844.56 47794.84 2014-05-05 22:06:12.000 125 21182.47 25.69 42844.59 47794.85 2014-05-05 22:06:13.000 125 21182.45 25.70 42844.56 47794.85 2014-05-05 22:06:14.000 125 21182.46 25.67 42844.56 47794.85 2014-05-05 22:06:15.000 125 21182.49 25.64 42844.60 47794.88 2014-05-05 22:06:16.000 125 21182.52 25.62 42844.61 47794.88 2014-05-05 22:06:17.000 125 21182.55 25.63 42844.62 47794.93 2014-05-05 22:06:18.000 125 21182.59 25.64 42844.64 47794.96 2014-05-05 22:06:19.000 125 21182.59 25.63 42844.63 47794.95 2014-05-05 22:06:20.000 125 21182.57 25.63 42844.61 47794.94 2014-05-05 22:06:21.000 125 21182.57 25.64 42844.59 47794.96 2014-05-05 22:06:22.000 125 21182.55 25.65 42844.59 47794.93 2014-05-05 22:06:23.000 125 21182.52 25.64 42844.59 47794.94 2014-05-05 22:06:24.000 125 21182.49 25.62 42844.61 47794.91 2014-05-05 22:06:25.000 125 21182.48 25.63 42844.61 47794.92 2014-05-05 22:06:26.000 125 21182.50 25.63 42844.60 47794.94 2014-05-05 22:06:27.000 125 21182.48 25.62 42844.60 47794.95 2014-05-05 22:06:28.000 125 21182.49 25.61 42844.60 47794.95 2014-05-05 22:06:29.000 125 21182.54 25.62 42844.64 47794.96 2014-05-05 22:06:30.000 125 21182.56 25.64 42844.63 47794.97 2014-05-05 22:06:31.000 125 21182.55 25.62 42844.61 47794.98 2014-05-05 22:06:32.000 125 21182.52 25.63 42844.63 47794.97 2014-05-05 22:06:33.000 125 21182.49 25.65 42844.65 47794.96 2014-05-05 22:06:34.000 125 21182.49 25.64 42844.62 47794.97 2014-05-05 22:06:35.000 125 21182.51 25.64 42844.62 47794.95 2014-05-05 22:06:36.000 125 21182.53 25.63 42844.62 47794.95 2014-05-05 22:06:37.000 125 21182.49 25.64 42844.61 47794.95 2014-05-05 22:06:38.000 125 21182.48 25.63 42844.63 47794.94 2014-05-05 22:06:39.000 125 21182.44 25.64 42844.62 47794.93 2014-05-05 22:06:40.000 125 21182.43 25.63 42844.62 47794.92 2014-05-05 22:06:41.000 125 21182.44 25.62 42844.62 47794.90 2014-05-05 22:06:42.000 125 21182.45 25.61 42844.65 47794.94 2014-05-05 22:06:43.000 125 21182.44 25.62 42844.59 47794.91 2014-05-05 22:06:44.000 125 21182.40 25.65 42844.55 47794.89 2014-05-05 22:06:45.000 125 21182.36 25.67 42844.57 47794.87 2014-05-05 22:06:46.000 125 21182.38 25.72 42844.58 47794.82 2014-05-05 22:06:47.000 125 21182.40 25.75 42844.55 47794.86 2014-05-05 22:06:48.000 125 21182.40 25.74 42844.56 47794.85 2014-05-05 22:06:49.000 125 21182.38 25.73 42844.62 47794.88 2014-05-05 22:06:50.000 125 21182.40 25.67 42844.62 47794.89 2014-05-05 22:06:51.000 125 21182.40 25.66 42844.64 47794.89 2014-05-05 22:06:52.000 125 21182.37 25.65 42844.66 47794.89 2014-05-05 22:06:53.000 125 21182.34 25.65 42844.66 47794.91 2014-05-05 22:06:54.000 125 21182.34 25.65 42844.66 47794.93 2014-05-05 22:06:55.000 125 21182.32 25.67 42844.65 47794.90 2014-05-05 22:06:56.000 125 21182.34 25.67 42844.66 47794.91 2014-05-05 22:06:57.000 125 21182.34 25.70 42844.65 47794.90 2014-05-05 22:06:58.000 125 21182.31 25.76 42844.63 47794.88 2014-05-05 22:06:59.000 125 21182.28 25.80 42844.62 47794.88 2014-05-05 22:07:00.000 125 21182.27 25.81 42844.59 47794.85 2014-05-05 22:07:01.000 125 21182.25 25.80 42844.54 47794.83 2014-05-05 22:07:02.000 125 21182.27 25.81 42844.56 47794.82 2014-05-05 22:07:03.000 125 21182.28 25.82 42844.56 47794.79 2014-05-05 22:07:04.000 125 21182.28 25.85 42844.56 47794.83 2014-05-05 22:07:05.000 125 21182.29 25.84 42844.56 47794.79 2014-05-05 22:07:06.000 125 21182.30 25.81 42844.55 47794.82 2014-05-05 22:07:07.000 125 21182.34 25.79 42844.60 47794.82 2014-05-05 22:07:08.000 125 21182.37 25.80 42844.66 47794.85 2014-05-05 22:07:09.000 125 21182.36 25.82 42844.64 47794.85 2014-05-05 22:07:10.000 125 21182.37 25.82 42844.65 47794.88 2014-05-05 22:07:11.000 125 21182.37 25.81 42844.67 47794.88 2014-05-05 22:07:12.000 125 21182.38 25.83 42844.70 47794.89 2014-05-05 22:07:13.000 125 21182.39 25.82 42844.70 47794.90 2014-05-05 22:07:14.000 125 21182.38 25.83 42844.72 47794.92 2014-05-05 22:07:15.000 125 21182.40 25.84 42844.73 47794.90 2014-05-05 22:07:16.000 125 21182.40 25.85 42844.72 47794.92 2014-05-05 22:07:17.000 125 21182.41 25.87 42844.72 47794.93 2014-05-05 22:07:18.000 125 21182.41 25.87 42844.73 47794.90 2014-05-05 22:07:19.000 125 21182.40 25.87 42844.70 47794.92 2014-05-05 22:07:20.000 125 21182.44 25.91 42844.70 47794.91 2014-05-05 22:07:21.000 125 21182.43 25.93 42844.70 47794.91 2014-05-05 22:07:22.000 125 21182.44 25.90 42844.69 47794.94 2014-05-05 22:07:23.000 125 21182.44 25.93 42844.70 47794.92 2014-05-05 22:07:24.000 125 21182.45 25.95 42844.74 47794.94 2014-05-05 22:07:25.000 125 21182.44 25.96 42844.76 47794.93 2014-05-05 22:07:26.000 125 21182.42 25.99 42844.70 47794.95 2014-05-05 22:07:27.000 125 21182.40 26.00 42844.69 47794.92 2014-05-05 22:07:28.000 125 21182.38 26.04 42844.70 47794.92 2014-05-05 22:07:29.000 125 21182.39 26.04 42844.67 47794.88 2014-05-05 22:07:30.000 125 21182.39 26.07 42844.66 47794.91 2014-05-05 22:07:31.000 125 21182.39 26.07 42844.68 47794.89 2014-05-05 22:07:32.000 125 21182.38 26.09 42844.65 47794.87 2014-05-05 22:07:33.000 125 21182.34 26.13 42844.63 47794.87 2014-05-05 22:07:34.000 125 21182.32 26.18 42844.62 47794.85 2014-05-05 22:07:35.000 125 21182.32 26.24 42844.60 47794.81 2014-05-05 22:07:36.000 125 21182.34 26.26 42844.58 47794.78 2014-05-05 22:07:37.000 125 21182.33 26.25 42844.52 47794.75 2014-05-05 22:07:38.000 125 21182.32 26.25 42844.55 47794.72 2014-05-05 22:07:39.000 125 21182.30 26.25 42844.50 47794.71 2014-05-05 22:07:40.000 125 21182.31 26.28 42844.48 47794.70 2014-05-05 22:07:41.000 125 21182.28 26.30 42844.50 47794.70 2014-05-05 22:07:42.000 125 21182.26 26.32 42844.48 47794.70 2014-05-05 22:07:43.000 125 21182.27 26.32 42844.46 47794.68 2014-05-05 22:07:44.000 125 21182.25 26.34 42844.47 47794.64 2014-05-05 22:07:45.000 125 21182.23 26.37 42844.48 47794.64 2014-05-05 22:07:46.000 125 21182.19 26.39 42844.48 47794.63 2014-05-05 22:07:47.000 125 21182.16 26.42 42844.44 47794.61 2014-05-05 22:07:48.000 125 21182.17 26.43 42844.43 47794.58 2014-05-05 22:07:49.000 125 21182.18 26.43 42844.43 47794.58 2014-05-05 22:07:50.000 125 21182.22 26.37 42844.44 47794.59 2014-05-05 22:07:51.000 125 21182.22 26.38 42844.44 47794.59 2014-05-05 22:07:52.000 125 21182.21 26.41 42844.44 47794.60 2014-05-05 22:07:53.000 125 21182.22 26.40 42844.47 47794.64 2014-05-05 22:07:54.000 125 21182.18 26.40 42844.47 47794.62 2014-05-05 22:07:55.000 125 21182.16 26.41 42844.46 47794.61 2014-05-05 22:07:56.000 125 21182.15 26.43 42844.49 47794.63 2014-05-05 22:07:57.000 125 21182.18 26.42 42844.49 47794.61 2014-05-05 22:07:58.000 125 21182.18 26.40 42844.47 47794.60 2014-05-05 22:07:59.000 125 21182.15 26.40 42844.45 47794.60 2014-05-05 22:08:00.000 125 21182.17 26.40 42844.44 47794.60 2014-05-05 22:08:01.000 125 21182.15 26.41 42844.42 47794.57 2014-05-05 22:08:02.000 125 21182.18 26.41 42844.41 47794.58 2014-05-05 22:08:03.000 125 21182.16 26.41 42844.43 47794.59 2014-05-05 22:08:04.000 125 21182.16 26.44 42844.44 47794.60 2014-05-05 22:08:05.000 125 21182.09 26.48 42844.45 47794.58 2014-05-05 22:08:06.000 125 21182.09 26.47 42844.44 47794.56 2014-05-05 22:08:07.000 125 21182.11 26.46 42844.37 47794.55 2014-05-05 22:08:08.000 125 21182.13 26.44 42844.37 47794.54 2014-05-05 22:08:09.000 125 21182.11 26.41 42844.42 47794.52 2014-05-05 22:08:10.000 125 21182.11 26.40 42844.42 47794.54 2014-05-05 22:08:11.000 125 21182.10 26.38 42844.42 47794.53 2014-05-05 22:08:12.000 125 21182.09 26.35 42844.46 47794.54 2014-05-05 22:08:13.000 125 21182.07 26.35 42844.49 47794.56 2014-05-05 22:08:14.000 125 21182.07 26.37 42844.48 47794.54 2014-05-05 22:08:15.000 125 21182.07 26.38 42844.48 47794.56 2014-05-05 22:08:16.000 125 21182.09 26.38 42844.49 47794.57 2014-05-05 22:08:17.000 125 21182.07 26.35 42844.50 47794.57 2014-05-05 22:08:18.000 125 21182.03 26.39 42844.51 47794.56 2014-05-05 22:08:19.000 125 21182.05 26.39 42844.50 47794.60 2014-05-05 22:08:20.000 125 21182.07 26.38 42844.52 47794.59 2014-05-05 22:08:21.000 125 21182.08 26.40 42844.53 47794.55 2014-05-05 22:08:22.000 125 21182.04 26.39 42844.50 47794.59 2014-05-05 22:08:23.000 125 21182.04 26.40 42844.46 47794.58 2014-05-05 22:08:24.000 125 21182.03 26.41 42844.49 47794.57 2014-05-05 22:08:25.000 125 21182.04 26.44 42844.48 47794.56 2014-05-05 22:08:26.000 125 21182.04 26.51 42844.45 47794.54 2014-05-05 22:08:27.000 125 21182.04 26.54 42844.40 47794.54 2014-05-05 22:08:28.000 125 21182.00 26.59 42844.36 47794.50 2014-05-05 22:08:29.000 125 21182.00 26.66 42844.36 47794.46 2014-05-05 22:08:30.000 125 21182.01 26.69 42844.37 47794.49 2014-05-05 22:08:31.000 125 21182.02 26.71 42844.34 47794.45 2014-05-05 22:08:32.000 125 21182.02 26.72 42844.34 47794.46 2014-05-05 22:08:33.000 125 21182.05 26.72 42844.34 47794.46 2014-05-05 22:08:34.000 125 21182.06 26.73 42844.32 47794.45 2014-05-05 22:08:35.000 125 21182.07 26.73 42844.30 47794.44 2014-05-05 22:08:36.000 125 21182.04 26.74 42844.30 47794.44 2014-05-05 22:08:37.000 125 21182.04 26.75 42844.32 47794.46 2014-05-05 22:08:38.000 125 21182.06 26.73 42844.31 47794.46 2014-05-05 22:08:39.000 125 21182.09 26.72 42844.34 47794.49 2014-05-05 22:08:40.000 125 21182.10 26.72 42844.38 47794.47 2014-05-05 22:08:41.000 125 21182.09 26.71 42844.37 47794.49 2014-05-05 22:08:42.000 125 21182.13 26.68 42844.38 47794.52 2014-05-05 22:08:43.000 125 21182.11 26.68 42844.42 47794.53 2014-05-05 22:08:44.000 125 21182.12 26.67 42844.44 47794.55 2014-05-05 22:08:45.000 125 21182.14 26.69 42844.43 47794.56 2014-05-05 22:08:46.000 125 21182.14 26.71 42844.46 47794.57 2014-05-05 22:08:47.000 125 21182.14 26.73 42844.47 47794.58 2014-05-05 22:08:48.000 125 21182.15 26.75 42844.47 47794.58 2014-05-05 22:08:49.000 125 21182.16 26.73 42844.45 47794.59 2014-05-05 22:08:50.000 125 21182.13 26.73 42844.43 47794.58 2014-05-05 22:08:51.000 125 21182.10 26.72 42844.46 47794.60 2014-05-05 22:08:52.000 125 21182.09 26.72 42844.46 47794.61 2014-05-05 22:08:53.000 125 21182.11 26.75 42844.43 47794.61 2014-05-05 22:08:54.000 125 21182.08 26.77 42844.44 47794.60 2014-05-05 22:08:55.000 125 21182.08 26.78 42844.44 47794.63 2014-05-05 22:08:56.000 125 21182.09 26.78 42844.43 47794.58 2014-05-05 22:08:57.000 125 21182.09 26.79 42844.41 47794.59 2014-05-05 22:08:58.000 125 21182.08 26.82 42844.41 47794.58 2014-05-05 22:08:59.000 125 21182.06 26.83 42844.42 47794.58 2014-05-05 22:09:00.000 125 21182.06 26.81 42844.44 47794.58 2014-05-05 22:09:01.000 125 21182.06 26.82 42844.41 47794.57 2014-05-05 22:09:02.000 125 21182.05 26.82 42844.45 47794.59 2014-05-05 22:09:03.000 125 21182.04 26.79 42844.45 47794.56 2014-05-05 22:09:04.000 125 21182.02 26.80 42844.46 47794.58 2014-05-05 22:09:05.000 125 21181.99 26.79 42844.48 47794.61 2014-05-05 22:09:06.000 125 21182.01 26.79 42844.49 47794.60 2014-05-05 22:09:07.000 125 21182.03 26.78 42844.47 47794.59 2014-05-05 22:09:08.000 125 21182.04 26.77 42844.50 47794.62 2014-05-05 22:09:09.000 125 21182.04 26.76 42844.53 47794.62 2014-05-05 22:09:10.000 125 21182.05 26.76 42844.54 47794.62 2014-05-05 22:09:11.000 125 21182.06 26.74 42844.52 47794.66 2014-05-05 22:09:12.000 125 21182.04 26.75 42844.54 47794.66 2014-05-05 22:09:13.000 125 21182.06 26.75 42844.53 47794.70 2014-05-05 22:09:14.000 125 21182.08 26.73 42844.54 47794.69 2014-05-05 22:09:15.000 125 21182.10 26.75 42844.55 47794.71 2014-05-05 22:09:16.000 125 21182.13 26.76 42844.55 47794.72 2014-05-05 22:09:17.000 125 21182.12 26.76 42844.58 47794.73 2014-05-05 22:09:18.000 125 21182.10 26.75 42844.58 47794.73 2014-05-05 22:09:19.000 125 21182.12 26.76 42844.56 47794.75 2014-05-05 22:09:20.000 125 21182.11 26.78 42844.56 47794.73 2014-05-05 22:09:21.000 125 21182.13 26.77 42844.55 47794.75 2014-05-05 22:09:22.000 125 21182.13 26.80 42844.57 47794.74 2014-05-05 22:09:23.000 125 21182.12 26.82 42844.58 47794.76 2014-05-05 22:09:24.000 125 21182.18 26.80 42844.57 47794.76 2014-05-05 22:09:25.000 125 21182.19 26.79 42844.59 47794.76 2014-05-05 22:09:26.000 125 21182.20 26.81 42844.57 47794.76 2014-05-05 22:09:27.000 125 21182.16 26.84 42844.55 47794.77 2014-05-05 22:09:28.000 125 21182.14 26.87 42844.59 47794.76 2014-05-05 22:09:29.000 125 21182.15 26.84 42844.58 47794.77 2014-05-05 22:09:30.000 125 21182.15 26.84 42844.55 47794.74 2014-05-05 22:09:31.000 125 21182.16 26.85 42844.55 47794.75 2014-05-05 22:09:32.000 125 21182.14 26.85 42844.53 47794.73 2014-05-05 22:09:33.000 125 21182.20 26.84 42844.53 47794.74 2014-05-05 22:09:34.000 125 21182.23 26.86 42844.52 47794.74 2014-05-05 22:09:35.000 125 21182.20 26.89 42844.55 47794.74 2014-05-05 22:09:36.000 125 21182.19 26.91 42844.55 47794.76 2014-05-05 22:09:37.000 125 21182.20 26.94 42844.54 47794.74 2014-05-05 22:09:38.000 125 21182.18 26.98 42844.53 47794.74 2014-05-05 22:09:39.000 125 21182.17 26.99 42844.53 47794.71 2014-05-05 22:09:40.000 125 21182.17 26.97 42844.52 47794.71 2014-05-05 22:09:41.000 125 21182.18 26.99 42844.54 47794.69 2014-05-05 22:09:42.000 125 21182.16 26.98 42844.51 47794.68 2014-05-05 22:09:43.000 125 21182.15 26.95 42844.49 47794.73 2014-05-05 22:09:44.000 125 21182.19 26.92 42844.52 47794.73 2014-05-05 22:09:45.000 125 21182.20 26.90 42844.56 47794.74 2014-05-05 22:09:46.000 125 21182.21 26.88 42844.59 47794.76 2014-05-05 22:09:47.000 125 21182.18 26.88 42844.61 47794.79 2014-05-05 22:09:48.000 125 21182.17 26.90 42844.62 47794.81 2014-05-05 22:09:49.000 125 21182.17 26.92 42844.62 47794.77 2014-05-05 22:09:50.000 125 21182.15 26.94 42844.61 47794.79 2014-05-05 22:09:51.000 125 21182.12 26.90 42844.60 47794.79 2014-05-05 22:09:52.000 125 21182.10 26.84 42844.64 47794.77 2014-05-05 22:09:53.000 125 21182.14 26.80 42844.64 47794.79 2014-05-05 22:09:54.000 125 21182.13 26.75 42844.66 47794.81 2014-05-05 22:09:55.000 125 21182.11 26.70 42844.70 47794.81 2014-05-05 22:09:56.000 125 21182.09 26.66 42844.73 47794.85 2014-05-05 22:09:57.000 125 21182.09 26.63 42844.74 47794.88 2014-05-05 22:09:58.000 125 21182.07 26.61 42844.80 47794.88 2014-05-05 22:09:59.000 125 21182.06 26.60 42844.83 47794.92 2014-05-05 22:10:00.000 125 21182.03 26.59 42844.82 47794.93 2014-05-05 22:10:01.000 125 21182.00 26.61 42844.87 47794.93 2014-05-05 22:10:02.000 125 21182.00 26.64 42844.82 47794.91 2014-05-05 22:10:03.000 125 21182.01 26.68 42844.83 47794.93 2014-05-05 22:10:04.000 125 21182.06 26.67 42844.82 47794.94 2014-05-05 22:10:05.000 125 21182.07 26.70 42844.82 47794.94 2014-05-05 22:10:06.000 125 21182.07 26.78 42844.79 47794.92 2014-05-05 22:10:07.000 125 21182.03 26.83 42844.77 47794.89 2014-05-05 22:10:08.000 125 21182.02 26.88 42844.69 47794.84 2014-05-05 22:10:09.000 125 21182.02 26.90 42844.65 47794.79 2014-05-05 22:10:10.000 125 21182.03 26.93 42844.61 47794.77 2014-05-05 22:10:11.000 125 21182.03 26.95 42844.59 47794.74 2014-05-05 22:10:12.000 125 21182.02 26.95 42844.59 47794.73 2014-05-05 22:10:13.000 125 21181.98 26.96 42844.58 47794.70 2014-05-05 22:10:14.000 125 21182.00 26.97 42844.58 47794.68 2014-05-05 22:10:15.000 125 21181.99 27.03 42844.57 47794.64 2014-05-05 22:10:16.000 125 21181.97 27.06 42844.55 47794.65 2014-05-05 22:10:17.000 125 21181.96 27.09 42844.55 47794.65 2014-05-05 22:10:18.000 125 21181.93 27.13 42844.53 47794.61 2014-05-05 22:10:19.000 125 21181.91 27.17 42844.48 47794.59 2014-05-05 22:10:20.000 125 21181.88 27.21 42844.47 47794.55 2014-05-05 22:10:21.000 125 21181.86 27.21 42844.44 47794.53 2014-05-05 22:10:22.000 125 21181.85 27.22 42844.46 47794.50 2014-05-05 22:10:23.000 125 21181.83 27.25 42844.43 47794.48 2014-05-05 22:10:24.000 125 21181.77 27.29 42844.41 47794.46 2014-05-05 22:10:25.000 125 21181.74 27.33 42844.40 47794.46 2014-05-05 22:10:26.000 125 21181.73 27.35 42844.37 47794.41 2014-05-05 22:10:27.000 125 21181.72 27.36 42844.37 47794.39 2014-05-05 22:10:28.000 125 21181.73 27.33 42844.36 47794.40 2014-05-05 22:10:29.000 125 21181.76 27.26 42844.37 47794.40 2014-05-05 22:10:30.000 125 21181.81 27.25 42844.45 47794.44 2014-05-05 22:10:31.000 125 21181.79 27.26 42844.46 47794.47 2014-05-05 22:10:32.000 125 21181.81 27.28 42844.47 47794.46 2014-05-05 22:10:33.000 125 21181.81 27.28 42844.49 47794.51 2014-05-05 22:10:34.000 125 21181.79 27.29 42844.44 47794.49 2014-05-05 22:10:35.000 125 21181.82 27.27 42844.43 47794.49 2014-05-05 22:10:36.000 125 21181.85 27.24 42844.45 47794.51 2014-05-05 22:10:37.000 125 21181.87 27.23 42844.45 47794.50 2014-05-05 22:10:38.000 125 21181.90 27.23 42844.44 47794.53 2014-05-05 22:10:39.000 125 21181.90 27.22 42844.44 47794.53 2014-05-05 22:10:40.000 125 21181.92 27.21 42844.45 47794.52 2014-05-05 22:10:41.000 125 21181.91 27.20 42844.45 47794.53 2014-05-05 22:10:42.000 125 21181.88 27.19 42844.44 47794.55 2014-05-05 22:10:43.000 125 21181.90 27.19 42844.45 47794.55 2014-05-05 22:10:44.000 125 21181.92 27.21 42844.48 47794.58 2014-05-05 22:10:45.000 125 21181.90 27.22 42844.48 47794.56 2014-05-05 22:10:46.000 125 21181.90 27.25 42844.45 47794.56 2014-05-05 22:10:47.000 125 21181.94 27.28 42844.45 47794.59 2014-05-05 22:10:48.000 125 21181.96 27.27 42844.43 47794.56 2014-05-05 22:10:49.000 125 21181.97 27.25 42844.44 47794.57 2014-05-05 22:10:50.000 125 21181.99 27.27 42844.43 47794.57 2014-05-05 22:10:51.000 125 21181.98 27.26 42844.44 47794.58 2014-05-05 22:10:52.000 125 21181.99 27.29 42844.46 47794.57 2014-05-05 22:10:53.000 125 21182.01 27.28 42844.45 47794.57 2014-05-05 22:10:54.000 125 21182.02 27.28 42844.47 47794.55 2014-05-05 22:10:55.000 125 21182.02 27.27 42844.48 47794.59 2014-05-05 22:10:56.000 125 21182.03 27.31 42844.45 47794.58 2014-05-05 22:10:57.000 125 21182.03 27.31 42844.44 47794.55 2014-05-05 22:10:58.000 125 21182.04 27.31 42844.46 47794.58 2014-05-05 22:10:59.000 125 21182.04 27.28 42844.47 47794.59 2014-05-05 22:11:00.000 125 21182.05 27.24 42844.50 47794.60 2014-05-05 22:11:01.000 125 21182.09 27.23 42844.51 47794.64 2014-05-05 22:11:02.000 125 21182.12 27.24 42844.54 47794.65 2014-05-05 22:11:03.000 125 21182.11 27.24 42844.53 47794.69 2014-05-05 22:11:04.000 125 21182.13 27.22 42844.54 47794.68 2014-05-05 22:11:05.000 125 21182.10 27.22 42844.52 47794.70 2014-05-05 22:11:06.000 125 21182.08 27.22 42844.56 47794.70 2014-05-05 22:11:07.000 125 21182.06 27.21 42844.61 47794.71 2014-05-05 22:11:08.000 125 21182.07 27.18 42844.59 47794.71 2014-05-05 22:11:09.000 125 21182.06 27.16 42844.62 47794.74 2014-05-05 22:11:10.000 125 21182.05 27.15 42844.63 47794.75 2014-05-05 22:11:11.000 125 21182.03 27.18 42844.63 47794.76 2014-05-05 22:11:12.000 125 21182.00 27.19 42844.66 47794.76 2014-05-05 22:11:13.000 125 21181.98 27.17 42844.63 47794.75 2014-05-05 22:11:14.000 125 21182.01 27.14 42844.66 47794.76 2014-05-05 22:11:15.000 125 21182.01 27.14 42844.71 47794.76 2014-05-05 22:11:16.000 125 21181.98 27.15 42844.71 47794.79 2014-05-05 22:11:17.000 125 21181.97 27.17 42844.71 47794.77 2014-05-05 22:11:18.000 125 21181.98 27.18 42844.70 47794.81 2014-05-05 22:11:19.000 125 21181.99 27.21 42844.67 47794.77 2014-05-05 22:11:20.000 125 21181.98 27.20 42844.66 47794.76 2014-05-05 22:11:21.000 125 21181.96 27.20 42844.65 47794.76 2014-05-05 22:11:22.000 125 21181.97 27.16 42844.66 47794.73 2014-05-05 22:11:23.000 125 21181.97 27.12 42844.65 47794.76 2014-05-05 22:11:24.000 125 21181.97 27.12 42844.67 47794.75 2014-05-05 22:11:25.000 125 21181.95 27.15 42844.68 47794.75 2014-05-05 22:11:26.000 125 21181.95 27.15 42844.69 47794.74 2014-05-05 22:11:27.000 125 21181.94 27.18 42844.69 47794.73 2014-05-05 22:11:28.000 125 21181.94 27.21 42844.66 47794.70 2014-05-05 22:11:29.000 125 21181.90 27.21 42844.66 47794.73 2014-05-05 22:11:30.000 125 21181.87 27.19 42844.64 47794.67 2014-05-05 22:11:31.000 125 21181.88 27.17 42844.61 47794.69 2014-05-05 22:11:32.000 125 21181.87 27.17 42844.61 47794.66 2014-05-05 22:11:33.000 125 21181.86 27.17 42844.63 47794.65 2014-05-05 22:11:34.000 125 21181.83 27.16 42844.64 47794.63 2014-05-05 22:11:35.000 125 21181.84 27.17 42844.65 47794.67 2014-05-05 22:11:36.000 125 21181.85 27.16 42844.63 47794.62 2014-05-05 22:11:37.000 125 21181.83 27.16 42844.64 47794.62 2014-05-05 22:11:38.000 125 21181.81 27.15 42844.63 47794.64 2014-05-05 22:11:39.000 125 21181.83 27.15 42844.62 47794.62 2014-05-05 22:11:40.000 125 21181.84 27.16 42844.61 47794.61 2014-05-05 22:11:41.000 125 21181.81 27.17 42844.62 47794.63 2014-05-05 22:11:42.000 125 21181.78 27.17 42844.61 47794.62 2014-05-05 22:11:43.000 125 21181.77 27.15 42844.64 47794.60 2014-05-05 22:11:44.000 125 21181.80 27.13 42844.64 47794.64 2014-05-05 22:11:45.000 125 21181.83 27.11 42844.65 47794.64 2014-05-05 22:11:46.000 125 21181.80 27.12 42844.63 47794.62 2014-05-05 22:11:47.000 125 21181.78 27.12 42844.64 47794.63 2014-05-05 22:11:48.000 125 21181.77 27.10 42844.66 47794.61 2014-05-05 22:11:49.000 125 21181.77 27.13 42844.61 47794.63 2014-05-05 22:11:50.000 125 21181.73 27.16 42844.60 47794.61 2014-05-05 22:11:51.000 125 21181.74 27.16 42844.62 47794.61 2014-05-05 22:11:52.000 125 21181.78 27.14 42844.64 47794.60 2014-05-05 22:11:53.000 125 21181.76 27.17 42844.65 47794.63 2014-05-05 22:11:54.000 125 21181.77 27.20 42844.61 47794.60 2014-05-05 22:11:55.000 125 21181.75 27.25 42844.61 47794.59 2014-05-05 22:11:56.000 125 21181.73 27.28 42844.59 47794.56 2014-05-05 22:11:57.000 125 21181.69 27.32 42844.54 47794.53 2014-05-05 22:11:58.000 125 21181.71 27.33 42844.52 47794.52 2014-05-05 22:11:59.000 125 21181.68 27.34 42844.49 47794.45 2014-05-05 22:12:00.000 125 21181.70 27.36 42844.45 47794.43 2014-05-05 22:12:01.000 125 21181.67 27.35 42844.44 47794.42 2014-05-05 22:12:02.000 125 21181.66 27.36 42844.43 47794.41 2014-05-05 22:12:03.000 125 21181.65 27.35 42844.43 47794.40 2014-05-05 22:12:04.000 125 21181.65 27.34 42844.42 47794.39 2014-05-05 22:12:05.000 125 21181.65 27.36 42844.45 47794.43 2014-05-05 22:12:06.000 125 21181.64 27.38 42844.44 47794.40 2014-05-05 22:12:07.000 125 21181.61 27.38 42844.45 47794.42 2014-05-05 22:12:08.000 125 21181.63 27.36 42844.47 47794.41 2014-05-05 22:12:09.000 125 21181.60 27.33 42844.47 47794.42 2014-05-05 22:12:10.000 125 21181.60 27.31 42844.45 47794.42 2014-05-05 22:12:11.000 125 21181.59 27.31 42844.44 47794.41 2014-05-05 22:12:12.000 125 21181.61 27.32 42844.46 47794.43 2014-05-05 22:12:13.000 125 21181.63 27.33 42844.47 47794.42 2014-05-05 22:12:14.000 125 21181.67 27.30 42844.49 47794.45 2014-05-05 22:12:15.000 125 21181.68 27.30 42844.51 47794.42 2014-05-05 22:12:16.000 125 21181.64 27.29 42844.51 47794.43 2014-05-05 22:12:17.000 125 21181.68 27.29 42844.52 47794.47 2014-05-05 22:12:18.000 125 21181.68 27.30 42844.51 47794.46 2014-05-05 22:12:19.000 125 21181.70 27.31 42844.49 47794.48 2014-05-05 22:12:20.000 125 21181.68 27.33 42844.51 47794.47 2014-05-05 22:12:21.000 125 21181.66 27.35 42844.48 47794.48 2014-05-05 22:12:22.000 125 21181.63 27.41 42844.48 47794.47 2014-05-05 22:12:23.000 125 21181.62 27.42 42844.45 47794.45 2014-05-05 22:12:24.000 125 21181.64 27.44 42844.43 47794.40 2014-05-05 22:12:25.000 125 21181.65 27.45 42844.41 47794.40 2014-05-05 22:12:26.000 125 21181.64 27.45 42844.40 47794.36 2014-05-05 22:12:27.000 125 21181.63 27.44 42844.40 47794.36 2014-05-05 22:12:28.000 125 21181.61 27.45 42844.40 47794.34 2014-05-05 22:12:29.000 125 21181.58 27.41 42844.37 47794.33 2014-05-05 22:12:30.000 125 21181.54 27.39 42844.37 47794.32 2014-05-05 22:12:31.000 125 21181.48 27.38 42844.40 47794.29 2014-05-05 22:12:32.000 125 21181.46 27.38 42844.40 47794.32 2014-05-05 22:12:33.000 125 21181.47 27.36 42844.39 47794.30 2014-05-05 22:12:34.000 125 21181.49 27.35 42844.40 47794.33 2014-05-05 22:12:35.000 125 21181.51 27.33 42844.43 47794.32 2014-05-05 22:12:36.000 125 21181.48 27.34 42844.45 47794.33 2014-05-05 22:12:37.000 125 21181.48 27.30 42844.46 47794.31 2014-05-05 22:12:38.000 125 21181.50 27.32 42844.46 47794.35 2014-05-05 22:12:39.000 125 21181.52 27.36 42844.44 47794.37 2014-05-05 22:12:40.000 125 21181.56 27.38 42844.44 47794.34 2014-05-05 22:12:41.000 125 21181.57 27.40 42844.41 47794.36 2014-05-05 22:12:42.000 125 21181.58 27.43 42844.40 47794.34 2014-05-05 22:12:43.000 125 21181.61 27.42 42844.39 47794.34 2014-05-05 22:12:44.000 125 21181.63 27.43 42844.36 47794.34 2014-05-05 22:12:45.000 125 21181.62 27.45 42844.31 47794.31 2014-05-05 22:12:46.000 125 21181.61 27.44 42844.35 47794.32 2014-05-05 22:12:47.000 125 21181.61 27.43 42844.36 47794.34 2014-05-05 22:12:48.000 125 21181.60 27.43 42844.38 47794.32 2014-05-05 22:12:49.000 125 21181.62 27.42 42844.39 47794.31 2014-05-05 22:12:50.000 125 21181.58 27.43 42844.36 47794.31 2014-05-05 22:12:51.000 125 21181.58 27.44 42844.38 47794.30 2014-05-05 22:12:52.000 125 21181.58 27.43 42844.40 47794.31 2014-05-05 22:12:53.000 125 21181.61 27.43 42844.37 47794.29 2014-05-05 22:12:54.000 125 21181.60 27.42 42844.34 47794.26 2014-05-05 22:12:55.000 125 21181.58 27.42 42844.36 47794.27 2014-05-05 22:12:56.000 125 21181.58 27.46 42844.34 47794.26 2014-05-05 22:12:57.000 125 21181.59 27.51 42844.30 47794.27 2014-05-05 22:12:58.000 125 21181.57 27.59 42844.28 47794.21 2014-05-05 22:12:59.000 125 21181.54 27.63 42844.20 47794.15 2014-05-05 22:13:00.000 125 21181.52 27.65 42844.15 47794.12 2014-05-05 22:13:01.000 125 21181.55 27.66 42844.11 47794.06 2014-05-05 22:13:02.000 125 21181.57 27.62 42844.07 47794.02 2014-05-05 22:13:03.000 125 21181.58 27.60 42844.09 47794.01 2014-05-05 22:13:04.000 125 21181.57 27.59 42844.09 47794.03 2014-05-05 22:13:05.000 125 21181.56 27.60 42844.05 47794.02 2014-05-05 22:13:06.000 125 21181.56 27.61 42844.02 47794.01 2014-05-05 22:13:07.000 125 21181.54 27.57 42844.04 47793.97 2014-05-05 22:13:08.000 125 21181.55 27.54 42844.07 47794.00 2014-05-05 22:13:09.000 125 21181.59 27.47 42844.09 47793.99 2014-05-05 22:13:10.000 125 21181.61 27.42 42844.12 47794.02 2014-05-05 22:13:11.000 125 21181.63 27.40 42844.18 47794.09 2014-05-05 22:13:12.000 125 21181.65 27.40 42844.22 47794.13 2014-05-05 22:13:13.000 125 21181.65 27.39 42844.24 47794.19 2014-05-05 22:13:14.000 125 21181.65 27.37 42844.25 47794.20 2014-05-05 22:13:15.000 125 21181.68 27.33 42844.28 47794.25 2014-05-05 22:13:16.000 125 21181.71 27.32 42844.29 47794.26 2014-05-05 22:13:17.000 125 21181.72 27.32 42844.30 47794.32 2014-05-05 22:13:18.000 125 21181.72 27.30 42844.31 47794.31 2014-05-05 22:13:19.000 125 21181.75 27.27 42844.32 47794.33 2014-05-05 22:13:20.000 125 21181.75 27.29 42844.34 47794.36 2014-05-05 22:13:21.000 125 21181.74 27.30 42844.36 47794.35 2014-05-05 22:13:22.000 125 21181.77 27.28 42844.35 47794.38 2014-05-05 22:13:23.000 125 21181.79 27.27 42844.38 47794.40 2014-05-05 22:13:24.000 125 21181.82 27.29 42844.41 47794.43 2014-05-05 22:13:25.000 125 21181.78 27.28 42844.39 47794.43 2014-05-05 22:13:26.000 125 21181.78 27.30 42844.41 47794.42 2014-05-05 22:13:27.000 125 21181.79 27.29 42844.41 47794.43 2014-05-05 22:13:28.000 125 21181.79 27.30 42844.41 47794.42 2014-05-05 22:13:29.000 125 21181.79 27.34 42844.39 47794.42 2014-05-05 22:13:30.000 125 21181.79 27.35 42844.43 47794.42 2014-05-05 22:13:31.000 125 21181.81 27.36 42844.38 47794.42 2014-05-05 22:13:32.000 125 21181.83 27.34 42844.39 47794.39 2014-05-05 22:13:33.000 125 21181.86 27.33 42844.41 47794.43 2014-05-05 22:13:34.000 125 21181.88 27.31 42844.42 47794.45 2014-05-05 22:13:35.000 125 21181.86 27.37 42844.43 47794.46 2014-05-05 22:13:36.000 125 21181.84 27.41 42844.36 47794.45 2014-05-05 22:13:37.000 125 21181.86 27.44 42844.33 47794.43 2014-05-05 22:13:38.000 125 21181.82 27.45 42844.26 47794.41 2014-05-05 22:13:39.000 125 21181.80 27.47 42844.30 47794.39 2014-05-05 22:13:40.000 125 21181.81 27.47 42844.30 47794.38 2014-05-05 22:13:41.000 125 21181.79 27.44 42844.30 47794.36 2014-05-05 22:13:42.000 125 21181.76 27.45 42844.27 47794.34 2014-05-05 22:13:43.000 125 21181.76 27.45 42844.24 47794.30 2014-05-05 22:13:44.000 125 21181.71 27.47 42844.24 47794.28 2014-05-05 22:13:45.000 125 21181.67 27.47 42844.23 47794.26 2014-05-05 22:13:46.000 125 21181.67 27.44 42844.23 47794.23 2014-05-05 22:13:47.000 125 21181.68 27.44 42844.18 47794.23 2014-05-05 22:13:48.000 125 21181.66 27.43 42844.20 47794.23 2014-05-05 22:13:49.000 125 21181.67 27.39 42844.20 47794.22 2014-05-05 22:13:50.000 125 21181.72 27.34 42844.21 47794.23 2014-05-05 22:13:51.000 125 21181.75 27.29 42844.24 47794.29 2014-05-05 22:13:52.000 125 21181.75 27.24 42844.29 47794.31 2014-05-05 22:13:53.000 125 21181.77 27.21 42844.32 47794.33 2014-05-05 22:13:54.000 125 21181.81 27.15 42844.37 47794.38 2014-05-05 22:13:55.000 125 21181.86 27.08 42844.42 47794.44 2014-05-05 22:13:56.000 125 21181.95 27.00 42844.49 47794.50 2014-05-05 22:13:57.000 125 21181.99 26.93 42844.56 47794.59 2014-05-05 22:13:58.000 125 21182.01 26.88 42844.58 47794.67 2014-05-05 22:13:59.000 125 21182.03 26.83 42844.62 47794.71 2014-05-05 22:14:00.000 125 21182.03 26.81 42844.64 47794.77 2014-05-05 22:14:01.000 125 21182.04 26.78 42844.68 47794.82 2014-05-05 22:14:02.000 125 21182.07 26.78 42844.76 47794.87 2014-05-05 22:14:03.000 125 21182.07 26.80 42844.77 47794.88 2014-05-05 22:14:04.000 125 21182.09 26.77 42844.80 47794.93 2014-05-05 22:14:05.000 125 21182.11 26.74 42844.86 47794.97 2014-05-05 22:14:06.000 125 21182.09 26.74 42844.85 47794.98 2014-05-05 22:14:07.000 125 21182.10 26.75 42844.86 47795.01 2014-05-05 22:14:08.000 125 21182.08 26.73 42844.90 47795.02 2014-05-05 22:14:09.000 125 21182.10 26.74 42844.92 47795.03 2014-05-05 22:14:10.000 125 21182.08 26.77 42844.92 47795.03 2014-05-05 22:14:11.000 125 21182.09 26.79 42844.90 47795.04 2014-05-05 22:14:12.000 125 21182.07 26.79 42844.90 47795.03 2014-05-05 22:14:13.000 125 21182.10 26.77 42844.89 47795.00 2014-05-05 22:14:14.000 125 21182.07 26.78 42844.92 47795.03 2014-05-05 22:14:15.000 125 21182.07 26.76 42844.89 47795.02 2014-05-05 22:14:16.000 125 21182.07 26.75 42844.88 47795.02 2014-05-05 22:14:17.000 125 21182.05 26.75 42844.86 47795.00 2014-05-05 22:14:18.000 125 21182.05 26.77 42844.86 47795.02 2014-05-05 22:14:19.000 125 21181.99 26.78 42844.87 47794.99 2014-05-05 22:14:20.000 125 21181.96 26.83 42844.83 47794.93 2014-05-05 22:14:21.000 125 21181.95 26.87 42844.81 47794.93 2014-05-05 22:14:22.000 125 21181.92 26.86 42844.79 47794.91 2014-05-05 22:14:23.000 125 21181.92 26.85 42844.80 47794.87 2014-05-05 22:14:24.000 125 21181.92 26.85 42844.78 47794.87 2014-05-05 22:14:25.000 125 21181.91 26.85 42844.79 47794.84 2014-05-05 22:14:26.000 125 21181.91 26.85 42844.76 47794.84 2014-05-05 22:14:27.000 125 21181.89 26.85 42844.77 47794.82 2014-05-05 22:14:28.000 125 21181.88 26.83 42844.80 47794.83 2014-05-05 22:14:29.000 125 21181.84 26.82 42844.78 47794.81 2014-05-05 22:14:30.000 125 21181.85 26.83 42844.76 47794.79 2014-05-05 22:14:31.000 125 21181.88 26.85 42844.77 47794.81 2014-05-05 22:14:32.000 125 21181.87 26.87 42844.76 47794.81 2014-05-05 22:14:33.000 125 21181.88 26.88 42844.76 47794.78 2014-05-05 22:14:34.000 125 21181.87 26.86 42844.77 47794.78 2014-05-05 22:14:35.000 125 21181.86 26.86 42844.75 47794.77 2014-05-05 22:14:36.000 125 21181.84 26.86 42844.76 47794.75 2014-05-05 22:14:37.000 125 21181.85 26.84 42844.76 47794.76 2014-05-05 22:14:38.000 125 21181.84 26.81 42844.75 47794.75 2014-05-05 22:14:39.000 125 21181.84 26.80 42844.77 47794.77 2014-05-05 22:14:40.000 125 21181.84 26.79 42844.76 47794.76 2014-05-05 22:14:41.000 125 21181.83 26.79 42844.74 47794.76 2014-05-05 22:14:42.000 125 21181.84 26.78 42844.77 47794.77 2014-05-05 22:14:43.000 125 21181.86 26.75 42844.79 47794.79 2014-05-05 22:14:44.000 125 21181.89 26.76 42844.76 47794.80 2014-05-05 22:14:45.000 125 21181.92 26.77 42844.75 47794.79 2014-05-05 22:14:46.000 125 21181.91 26.78 42844.75 47794.80 2014-05-05 22:14:47.000 125 21181.92 26.81 42844.75 47794.81 2014-05-05 22:14:48.000 125 21181.90 26.81 42844.72 47794.82 2014-05-05 22:14:49.000 125 21181.90 26.80 42844.76 47794.80 2014-05-05 22:14:50.000 125 21181.87 26.77 42844.81 47794.82 2014-05-05 22:14:51.000 125 21181.85 26.74 42844.83 47794.80 2014-05-05 22:14:52.000 125 21181.82 26.72 42844.80 47794.85 2014-05-05 22:14:53.000 125 21181.87 26.76 42844.80 47794.84 2014-05-05 22:14:54.000 125 21181.88 26.78 42844.84 47794.85 2014-05-05 22:14:55.000 125 21181.88 26.79 42844.81 47794.87 2014-05-05 22:14:56.000 125 21181.88 26.76 42844.82 47794.88 2014-05-05 22:14:57.000 125 21181.85 26.77 42844.86 47794.86 2014-05-05 22:14:58.000 125 21181.86 26.78 42844.85 47794.88 2014-05-05 22:14:59.000 125 21181.85 26.76 42844.91 47794.86 2014-05-05 22:15:00.000 125 21181.83 26.77 42844.89 47794.88 2014-05-05 22:15:01.000 125 21181.84 26.76 42844.85 47794.87 2014-05-05 22:15:02.000 125 21181.82 26.75 42844.88 47794.86 2014-05-05 22:15:03.000 125 21181.79 26.81 42844.84 47794.85 2014-05-05 22:15:04.000 125 21181.77 26.84 42844.82 47794.83 2014-05-05 22:15:05.000 125 21181.83 26.83 42844.79 47794.82 2014-05-05 22:15:06.000 125 21181.82 26.82 42844.80 47794.79 2014-05-05 22:15:07.000 125 21181.82 26.83 42844.80 47794.82 2014-05-05 22:15:08.000 125 21181.81 26.83 42844.74 47794.80 2014-05-05 22:15:09.000 125 21181.82 26.82 42844.76 47794.78 2014-05-05 22:15:10.000 125 21181.82 26.82 42844.77 47794.77 2014-05-05 22:15:11.000 125 21181.83 26.82 42844.74 47794.77 2014-05-05 22:15:12.000 125 21181.82 26.82 42844.72 47794.74 2014-05-05 22:15:13.000 125 21181.83 26.85 42844.70 47794.74 2014-05-05 22:15:14.000 125 21181.80 26.87 42844.71 47794.73 2014-05-05 22:15:15.000 125 21181.81 26.89 42844.70 47794.72 2014-05-05 22:15:16.000 125 21181.80 26.88 42844.70 47794.72 2014-05-05 22:15:17.000 125 21181.77 26.90 42844.67 47794.71 2014-05-05 22:15:18.000 125 21181.78 26.90 42844.67 47794.68 2014-05-05 22:15:19.000 125 21181.77 26.92 42844.60 47794.68 2014-05-05 22:15:20.000 125 21181.78 26.90 42844.61 47794.65 2014-05-05 22:15:21.000 125 21181.76 26.91 42844.59 47794.68 2014-05-05 22:15:22.000 125 21181.76 26.91 42844.59 47794.65 2014-05-05 22:15:23.000 125 21181.75 26.91 42844.63 47794.65 2014-05-05 22:15:24.000 125 21181.77 26.93 42844.63 47794.65 2014-05-05 22:15:25.000 125 21181.77 26.91 42844.64 47794.65 2014-05-05 22:15:26.000 125 21181.75 26.94 42844.66 47794.63 2014-05-05 22:15:27.000 125 21181.75 26.93 42844.63 47794.62 2014-05-05 22:15:28.000 125 21181.75 26.91 42844.64 47794.63 2014-05-05 22:15:29.000 125 21181.72 26.94 42844.62 47794.62 2014-05-05 22:15:30.000 125 21181.68 26.94 42844.59 47794.61 2014-05-05 22:15:31.000 125 21181.69 26.95 42844.58 47794.61 2014-05-05 22:15:32.000 125 21181.71 26.96 42844.60 47794.60 2014-05-05 22:15:33.000 125 21181.69 26.98 42844.60 47794.59 2014-05-05 22:15:34.000 125 21181.66 27.00 42844.59 47794.57 2014-05-05 22:15:35.000 125 21181.66 27.02 42844.61 47794.55 2014-05-05 22:15:36.000 125 21181.63 27.01 42844.56 47794.53 2014-05-05 22:15:37.000 125 21181.60 27.01 42844.56 47794.50 2014-05-05 22:15:38.000 125 21181.58 27.03 42844.55 47794.49 2014-05-05 22:15:39.000 125 21181.57 27.04 42844.52 47794.46 2014-05-05 22:15:40.000 125 21181.58 27.04 42844.51 47794.46 2014-05-05 22:15:41.000 125 21181.59 27.01 42844.52 47794.44 2014-05-05 22:15:42.000 125 21181.65 26.99 42844.55 47794.45 2014-05-05 22:15:43.000 125 21181.64 27.02 42844.53 47794.49 2014-05-05 22:15:44.000 125 21181.66 27.00 42844.50 47794.47 2014-05-05 22:15:45.000 125 21181.66 27.02 42844.50 47794.48 2014-05-05 22:15:46.000 125 21181.62 27.07 42844.46 47794.46 2014-05-05 22:15:47.000 125 21181.61 27.10 42844.44 47794.42 2014-05-05 22:15:48.000 125 21181.60 27.12 42844.38 47794.37 2014-05-05 22:15:49.000 125 21181.61 27.13 42844.36 47794.32 2014-05-05 22:15:50.000 125 21181.56 27.16 42844.35 47794.33 2014-05-05 22:15:51.000 125 21181.58 27.17 42844.33 47794.30 2014-05-05 22:15:52.000 125 21181.58 27.16 42844.29 47794.26 2014-05-05 22:15:53.000 125 21181.55 27.17 42844.29 47794.26 2014-05-05 22:15:54.000 125 21181.55 27.15 42844.27 47794.23 2014-05-05 22:15:55.000 125 21181.54 27.14 42844.25 47794.25 2014-05-05 22:15:56.000 125 21181.52 27.16 42844.21 47794.20 2014-05-05 22:15:57.000 125 21181.46 27.24 42844.17 47794.20 2014-05-05 22:15:58.000 125 21181.42 27.31 42844.10 47794.12 2014-05-05 22:15:59.000 125 21181.40 27.34 42844.04 47794.03 2014-05-05 22:16:00.000 125 21181.43 27.31 42844.02 47793.97 2014-05-05 22:16:01.000 125 21181.39 27.32 42843.99 47793.94 2014-05-05 22:16:02.000 125 21181.36 27.35 42843.95 47793.89 2014-05-05 22:16:03.000 125 21181.35 27.37 42843.91 47793.86 2014-05-05 22:16:04.000 125 21181.36 27.39 42843.89 47793.85 2014-05-05 22:16:05.000 125 21181.37 27.38 42843.89 47793.79 2014-05-05 22:16:06.000 125 21181.35 27.37 42843.88 47793.82 2014-05-05 22:16:07.000 125 21181.35 27.34 42843.91 47793.80 2014-05-05 22:16:08.000 125 21181.37 27.32 42843.89 47793.78 2014-05-05 22:16:09.000 125 21181.40 27.27 42843.91 47793.81 2014-05-05 22:16:10.000 125 21181.38 27.25 42843.91 47793.84 2014-05-05 22:16:11.000 125 21181.39 27.23 42843.93 47793.85 2014-05-05 22:16:12.000 125 21181.40 27.21 42843.96 47793.86 2014-05-05 22:16:13.000 125 21181.40 27.15 42844.00 47793.89 2014-05-05 22:16:14.000 125 21181.46 27.07 42844.06 47793.94 2014-05-05 22:16:15.000 125 21181.53 26.99 42844.12 47794.00 2014-05-05 22:16:16.000 125 21181.56 26.93 42844.19 47794.08 2014-05-05 22:16:17.000 125 21181.57 26.90 42844.24 47794.13 2014-05-05 22:16:18.000 125 21181.57 26.91 42844.27 47794.20 2014-05-05 22:16:19.000 125 21181.58 26.91 42844.31 47794.23 2014-05-05 22:16:20.000 125 21181.57 26.88 42844.34 47794.29 2014-05-05 22:16:21.000 125 21181.55 26.89 42844.34 47794.27 2014-05-05 22:16:22.000 125 21181.56 26.89 42844.34 47794.30 2014-05-05 22:16:23.000 125 21181.56 26.87 42844.34 47794.32 2014-05-05 22:16:24.000 125 21181.56 26.84 42844.38 47794.32 2014-05-05 22:16:25.000 125 21181.56 26.80 42844.42 47794.35 2014-05-05 22:16:26.000 125 21181.55 26.81 42844.41 47794.34 2014-05-05 22:16:27.000 125 21181.55 26.82 42844.41 47794.34 2014-05-05 22:16:28.000 125 21181.53 26.80 42844.44 47794.38 2014-05-05 22:16:29.000 125 21181.53 26.79 42844.44 47794.37 2014-05-05 22:16:30.000 125 21181.53 26.79 42844.42 47794.35 2014-05-05 22:16:31.000 125 21181.51 26.81 42844.42 47794.36 2014-05-05 22:16:32.000 125 21181.50 26.79 42844.42 47794.36 2014-05-05 22:16:33.000 125 21181.50 26.81 42844.40 47794.37 2014-05-05 22:16:34.000 125 21181.49 26.80 42844.40 47794.35 2014-05-05 22:16:35.000 125 21181.48 26.78 42844.45 47794.36 2014-05-05 22:16:36.000 125 21181.50 26.74 42844.47 47794.35 2014-05-05 22:16:37.000 125 21181.51 26.76 42844.48 47794.38 2014-05-05 22:16:38.000 125 21181.52 26.76 42844.54 47794.41 2014-05-05 22:16:39.000 125 21181.50 26.76 42844.51 47794.43 2014-05-05 22:16:40.000 125 21181.48 26.74 42844.52 47794.41 2014-05-05 22:16:41.000 125 21181.45 26.75 42844.53 47794.40 2014-05-05 22:16:42.000 125 21181.44 26.77 42844.54 47794.41 2014-05-05 22:16:43.000 125 21181.45 26.75 42844.50 47794.39 2014-05-05 22:16:44.000 125 21181.42 26.73 42844.51 47794.39 2014-05-05 22:16:45.000 125 21181.37 26.73 42844.49 47794.37 2014-05-05 22:16:46.000 125 21181.38 26.73 42844.49 47794.40 2014-05-05 22:16:47.000 125 21181.38 26.73 42844.52 47794.39 2014-05-05 22:16:48.000 125 21181.41 26.71 42844.52 47794.41 2014-05-05 22:16:49.000 125 21181.43 26.68 42844.51 47794.39 2014-05-05 22:16:50.000 125 21181.45 26.68 42844.52 47794.42 2014-05-05 22:16:51.000 125 21181.42 26.70 42844.53 47794.42 2014-05-05 22:16:52.000 125 21181.41 26.70 42844.54 47794.43 2014-05-05 22:16:53.000 125 21181.41 26.73 42844.50 47794.40 2014-05-05 22:16:54.000 125 21181.42 26.77 42844.49 47794.41 2014-05-05 22:16:55.000 125 21181.43 26.76 42844.47 47794.40 2014-05-05 22:16:56.000 125 21181.44 26.77 42844.46 47794.39 2014-05-05 22:16:57.000 125 21181.46 26.80 42844.43 47794.40 2014-05-05 22:16:58.000 125 21181.46 26.82 42844.43 47794.38 2014-05-05 22:16:59.000 125 21181.47 26.82 42844.45 47794.36 2014-05-05 22:17:00.000 125 21181.49 26.83 42844.44 47794.34 2014-05-05 22:17:01.000 125 21181.47 26.81 42844.45 47794.34 2014-05-05 22:17:02.000 125 21181.42 26.78 42844.42 47794.36 2014-05-05 22:17:03.000 125 21181.44 26.80 42844.42 47794.35 2014-05-05 22:17:04.000 125 21181.46 26.82 42844.43 47794.35 2014-05-05 22:17:05.000 125 21181.44 26.82 42844.41 47794.34 2014-05-05 22:17:06.000 125 21181.43 26.85 42844.46 47794.33 2014-05-05 22:17:07.000 125 21181.43 26.85 42844.42 47794.32 2014-05-05 22:17:08.000 125 21181.45 26.85 42844.43 47794.34 2014-05-05 22:17:09.000 125 21181.45 26.84 42844.44 47794.32 2014-05-05 22:17:10.000 125 21181.41 26.85 42844.43 47794.33 2014-05-05 22:17:11.000 125 21181.42 26.88 42844.41 47794.31 2014-05-05 22:17:12.000 125 21181.44 26.90 42844.41 47794.34 2014-05-05 22:17:13.000 125 21181.43 26.90 42844.42 47794.32 2014-05-05 22:17:14.000 125 21181.42 26.92 42844.41 47794.32 2014-05-05 22:17:15.000 125 21181.39 26.93 42844.41 47794.30 2014-05-05 22:17:16.000 125 21181.41 26.94 42844.40 47794.29 2014-05-05 22:17:17.000 125 21181.42 26.95 42844.41 47794.33 2014-05-05 22:17:18.000 125 21181.42 26.95 42844.39 47794.32 2014-05-05 22:17:19.000 125 21181.39 26.96 42844.42 47794.31 2014-05-05 22:17:20.000 125 21181.37 27.01 42844.43 47794.30 2014-05-05 22:17:21.000 125 21181.37 27.04 42844.43 47794.28 2014-05-05 22:17:22.000 125 21181.34 27.04 42844.42 47794.28 2014-05-05 22:17:23.000 125 21181.34 27.04 42844.42 47794.23 2014-05-05 22:17:24.000 125 21181.29 27.07 42844.36 47794.22 2014-05-05 22:17:25.000 125 21181.28 27.09 42844.36 47794.19 2014-05-05 22:17:26.000 125 21181.28 27.11 42844.32 47794.17 2014-05-05 22:17:27.000 125 21181.25 27.12 42844.34 47794.16 2014-05-05 22:17:28.000 125 21181.28 27.15 42844.33 47794.15 2014-05-05 22:17:29.000 125 21181.27 27.14 42844.30 47794.13 2014-05-05 22:17:30.000 125 21181.24 27.12 42844.30 47794.13 2014-05-05 22:17:31.000 125 21181.24 27.15 42844.32 47794.11 2014-05-05 22:17:32.000 125 21181.24 27.16 42844.27 47794.10 2014-05-05 22:17:33.000 125 21181.24 27.12 42844.26 47794.09 2014-05-05 22:17:34.000 125 21181.22 27.12 42844.27 47794.08 2014-05-05 22:17:35.000 125 21181.23 27.14 42844.27 47794.10 2014-05-05 22:17:36.000 125 21181.20 27.14 42844.29 47794.07 2014-05-05 22:17:37.000 125 21181.19 27.10 42844.27 47794.10 2014-05-05 22:17:38.000 125 21181.20 27.12 42844.31 47794.10 2014-05-05 22:17:39.000 125 21181.19 27.10 42844.27 47794.11 2014-05-05 22:17:40.000 125 21181.17 27.08 42844.30 47794.11 2014-05-05 22:17:41.000 125 21181.16 27.09 42844.34 47794.11 2014-05-05 22:17:42.000 125 21181.17 27.07 42844.37 47794.12 2014-05-05 22:17:43.000 125 21181.19 27.09 42844.39 47794.15 2014-05-05 22:17:44.000 125 21181.20 27.10 42844.41 47794.14 2014-05-05 22:17:45.000 125 21181.17 27.08 42844.37 47794.16 2014-05-05 22:17:46.000 125 21181.15 27.09 42844.36 47794.13 2014-05-05 22:17:47.000 125 21181.17 27.14 42844.37 47794.14 2014-05-05 22:17:48.000 125 21181.14 27.17 42844.36 47794.16 2014-05-05 22:17:49.000 125 21181.16 27.19 42844.34 47794.12 2014-05-05 22:17:50.000 125 21181.14 27.22 42844.31 47794.10 2014-05-05 22:17:51.000 125 21181.13 27.25 42844.27 47794.06 2014-05-05 22:17:52.000 125 21181.13 27.27 42844.22 47794.04 2014-05-05 22:17:53.000 125 21181.14 27.29 42844.23 47794.03 2014-05-05 22:17:54.000 125 21181.12 27.30 42844.23 47794.01 2014-05-05 22:17:55.000 125 21181.12 27.32 42844.21 47794.02 2014-05-05 22:17:56.000 125 21181.11 27.35 42844.23 47793.97 2014-05-05 22:17:57.000 125 21181.09 27.39 42844.18 47793.94 2014-05-05 22:17:58.000 125 21181.03 27.44 42844.13 47793.90 2014-05-05 22:17:59.000 125 21181.02 27.48 42844.09 47793.87 2014-05-05 22:18:00.000 125 21181.00 27.49 42844.06 47793.84 2014-05-05 22:18:01.000 125 21180.99 27.51 42844.04 47793.80 2014-05-05 22:18:02.000 125 21180.96 27.50 42844.02 47793.78 2014-05-05 22:18:03.000 125 21180.95 27.50 42843.98 47793.74 2014-05-05 22:18:04.000 125 21180.96 27.47 42843.96 47793.76 2014-05-05 22:18:05.000 125 21180.97 27.43 42843.97 47793.75 2014-05-05 22:18:06.000 125 21180.99 27.45 42843.99 47793.76 2014-05-05 22:18:07.000 125 21180.94 27.43 42843.99 47793.73 2014-05-05 22:18:08.000 125 21180.92 27.41 42843.99 47793.75 2014-05-05 22:18:09.000 125 21180.92 27.40 42843.99 47793.76 2014-05-05 22:18:10.000 125 21180.95 27.40 42844.01 47793.76 2014-05-05 22:18:11.000 125 21180.93 27.39 42844.04 47793.78 2014-05-05 22:18:12.000 125 21180.92 27.37 42844.09 47793.78 2014-05-05 22:18:13.000 125 21180.91 27.37 42844.08 47793.79 2014-05-05 22:18:14.000 125 21180.94 27.38 42844.10 47793.79 2014-05-05 22:18:15.000 125 21180.93 27.37 42844.11 47793.79 2014-05-05 22:18:16.000 125 21180.95 27.36 42844.08 47793.80 2014-05-05 22:18:17.000 125 21180.95 27.34 42844.09 47793.80 2014-05-05 22:18:18.000 125 21180.94 27.35 42844.08 47793.80 2014-05-05 22:18:19.000 125 21180.93 27.34 42844.09 47793.81 2014-05-05 22:18:20.000 125 21180.95 27.33 42844.07 47793.82 2014-05-05 22:18:21.000 125 21180.95 27.34 42844.07 47793.82 2014-05-05 22:18:22.000 125 21180.94 27.32 42844.09 47793.81 2014-05-05 22:18:23.000 125 21180.93 27.30 42844.09 47793.81 2014-05-05 22:18:24.000 125 21180.93 27.29 42844.13 47793.82 2014-05-05 22:18:25.000 125 21180.93 27.29 42844.10 47793.82 2014-05-05 22:18:26.000 125 21180.91 27.29 42844.13 47793.84 2014-05-05 22:18:27.000 125 21180.94 27.28 42844.11 47793.83 2014-05-05 22:18:28.000 125 21180.94 27.29 42844.11 47793.84 2014-05-05 22:18:29.000 125 21180.96 27.27 42844.12 47793.86 2014-05-05 22:18:30.000 125 21180.97 27.31 42844.11 47793.84 2014-05-05 22:18:31.000 125 21180.99 27.33 42844.11 47793.83 2014-05-05 22:18:32.000 125 21180.97 27.33 42844.11 47793.82 2014-05-05 22:18:33.000 125 21180.94 27.41 42844.07 47793.83 2014-05-05 22:18:34.000 125 21180.91 27.48 42844.02 47793.77 2014-05-05 22:18:35.000 125 21180.94 27.51 42843.98 47793.74 2014-05-05 22:18:36.000 125 21180.92 27.50 42843.96 47793.67 2014-05-05 22:18:37.000 125 21180.91 27.48 42843.94 47793.63 2014-05-05 22:18:38.000 125 21180.90 27.48 42843.89 47793.61 2014-05-05 22:18:39.000 125 21180.88 27.48 42843.87 47793.59 2014-05-05 22:18:40.000 125 21180.88 27.48 42843.86 47793.60 2014-05-05 22:18:41.000 125 21180.88 27.47 42843.83 47793.58 2014-05-05 22:18:42.000 125 21180.89 27.43 42843.82 47793.58 2014-05-05 22:18:43.000 125 21180.86 27.41 42843.85 47793.56 2014-05-05 22:18:44.000 125 21180.86 27.41 42843.87 47793.56 2014-05-05 22:18:45.000 125 21180.87 27.41 42843.90 47793.57 2014-05-05 22:18:46.000 125 21180.87 27.41 42843.94 47793.57 2014-05-05 22:18:47.000 125 21180.88 27.39 42843.90 47793.58 2014-05-05 22:18:48.000 125 21180.89 27.36 42843.87 47793.59 2014-05-05 22:18:49.000 125 21180.86 27.36 42843.84 47793.58 2014-05-05 22:18:50.000 125 21180.86 27.37 42843.88 47793.59 2014-05-05 22:18:51.000 125 21180.85 27.37 42843.87 47793.56 2014-05-05 22:18:52.000 125 21180.89 27.40 42843.84 47793.59 2014-05-05 22:18:53.000 125 21180.92 27.41 42843.88 47793.58 2014-05-05 22:18:54.000 125 21180.92 27.42 42843.87 47793.59 2014-05-05 22:18:55.000 125 21180.89 27.39 42843.86 47793.59 2014-05-05 22:18:56.000 125 21180.90 27.38 42843.88 47793.58 2014-05-05 22:18:57.000 125 21180.90 27.38 42843.88 47793.57 2014-05-05 22:18:58.000 125 21180.93 27.38 42843.87 47793.58 2014-05-05 22:18:59.000 125 21180.92 27.38 42843.89 47793.60 2014-05-05 22:19:00.000 125 21180.87 27.37 42843.92 47793.62 2014-05-05 22:19:01.000 125 21180.88 27.35 42843.92 47793.60 2014-05-05 22:19:02.000 125 21180.88 27.32 42843.93 47793.62 2014-05-05 22:19:03.000 125 21180.88 27.30 42843.95 47793.64 2014-05-05 22:19:04.000 125 21180.92 27.32 42843.96 47793.66 2014-05-05 22:19:05.000 125 21180.92 27.30 42843.98 47793.68 2014-05-05 22:19:06.000 125 21180.93 27.27 42844.00 47793.68 2014-05-05 22:19:07.000 125 21180.90 27.26 42844.02 47793.69 2014-05-05 22:19:08.000 125 21180.89 27.24 42844.03 47793.71 2014-05-05 22:19:09.000 125 21180.92 27.23 42844.02 47793.73 2014-05-05 22:19:10.000 125 21180.89 27.22 42844.09 47793.74 2014-05-05 22:19:11.000 125 21180.91 27.25 42844.08 47793.75 2014-05-05 22:19:12.000 125 21180.91 27.30 42844.05 47793.75 2014-05-05 22:19:13.000 125 21180.90 27.36 42844.05 47793.74 2014-05-05 22:19:14.000 125 21180.90 27.39 42844.03 47793.73 2014-05-05 22:19:15.000 125 21180.94 27.40 42844.00 47793.72 2014-05-05 22:19:16.000 125 21180.93 27.39 42843.98 47793.70 2014-05-05 22:19:17.000 125 21180.94 27.40 42843.99 47793.69 2014-05-05 22:19:18.000 125 21180.95 27.41 42843.97 47793.70 2014-05-05 22:19:19.000 125 21180.92 27.41 42843.98 47793.68 2014-05-05 22:19:20.000 125 21180.90 27.41 42843.99 47793.67 2014-05-05 22:19:21.000 125 21180.95 27.40 42844.01 47793.69 2014-05-05 22:19:22.000 125 21180.97 27.40 42844.01 47793.68 2014-05-05 22:19:23.000 125 21180.94 27.43 42844.00 47793.68 2014-05-05 22:19:24.000 125 21180.90 27.42 42843.99 47793.69 2014-05-05 22:19:25.000 125 21180.91 27.41 42844.00 47793.71 2014-05-05 22:19:26.000 125 21180.91 27.43 42844.03 47793.70 2014-05-05 22:19:27.000 125 21180.89 27.48 42843.96 47793.68 2014-05-05 22:19:28.000 125 21180.91 27.47 42843.96 47793.68 2014-05-05 22:19:29.000 125 21180.89 27.49 42843.97 47793.66 2014-05-05 22:19:30.000 125 21180.90 27.49 42843.99 47793.67 2014-05-05 22:19:31.000 125 21180.91 27.49 42843.99 47793.67 2014-05-05 22:19:32.000 125 21180.93 27.48 42843.99 47793.66 2014-05-05 22:19:33.000 125 21180.96 27.47 42844.02 47793.66 2014-05-05 22:19:34.000 125 21180.95 27.46 42844.01 47793.70 2014-05-05 22:19:35.000 125 21180.96 27.44 42844.04 47793.72 2014-05-05 22:19:36.000 125 21180.94 27.46 42844.02 47793.73 2014-05-05 22:19:37.000 125 21180.97 27.47 42844.05 47793.74 2014-05-05 22:19:38.000 125 21180.95 27.46 42844.03 47793.76 2014-05-05 22:19:39.000 125 21180.99 27.45 42844.03 47793.75 2014-05-05 22:19:40.000 125 21180.96 27.44 42844.07 47793.77 2014-05-05 22:19:41.000 125 21180.98 27.42 42844.06 47793.77 2014-05-05 22:19:42.000 125 21181.01 27.41 42844.05 47793.76 2014-05-05 22:19:43.000 125 21180.99 27.40 42844.06 47793.78 2014-05-05 22:19:44.000 125 21181.02 27.40 42844.07 47793.82 2014-05-05 22:19:45.000 125 21181.04 27.41 42844.06 47793.82 2014-05-05 22:19:46.000 125 21181.01 27.45 42844.10 47793.82 2014-05-05 22:19:47.000 125 21181.04 27.43 42844.07 47793.81 2014-05-05 22:19:48.000 125 21181.04 27.41 42844.09 47793.82 2014-05-05 22:19:49.000 125 21181.03 27.43 42844.09 47793.82 2014-05-05 22:19:50.000 125 21181.02 27.43 42844.07 47793.80 2014-05-05 22:19:51.000 125 21181.02 27.41 42844.08 47793.82 2014-05-05 22:19:52.000 125 21181.01 27.41 42844.11 47793.80 2014-05-05 22:19:53.000 125 21181.04 27.39 42844.12 47793.83 2014-05-05 22:19:54.000 125 21181.07 27.37 42844.13 47793.85 2014-05-05 22:19:55.000 125 21181.06 27.35 42844.13 47793.86 2014-05-05 22:19:56.000 125 21181.03 27.35 42844.17 47793.86 2014-05-05 22:19:57.000 125 21181.04 27.35 42844.18 47793.86 2014-05-05 22:19:58.000 125 21181.04 27.38 42844.18 47793.89 2014-05-05 22:19:59.000 125 21181.04 27.39 42844.17 47793.89 2014-05-05 22:20:00.000 125 21181.09 27.37 42844.15 47793.88 2014-05-05 22:20:01.000 125 21181.06 27.38 42844.16 47793.92 2014-05-05 22:20:02.000 125 21181.06 27.40 42844.16 47793.90 2014-05-05 22:20:03.000 125 21181.08 27.39 42844.17 47793.91 2014-05-05 22:20:04.000 125 21181.12 27.39 42844.15 47793.91 2014-05-05 22:20:05.000 125 21181.11 27.37 42844.14 47793.90 2014-05-05 22:20:06.000 125 21181.12 27.39 42844.18 47793.93 2014-05-05 22:20:07.000 125 21181.11 27.36 42844.20 47793.91 2014-05-05 22:20:08.000 125 21181.14 27.32 42844.15 47793.95 2014-05-05 22:20:09.000 125 21181.11 27.31 42844.19 47793.96 2014-05-05 22:20:10.000 125 21181.07 27.31 42844.17 47793.93 2014-05-05 22:20:11.000 125 21181.09 27.32 42844.19 47793.95 2014-05-05 22:20:12.000 125 21181.06 27.35 42844.20 47793.96 2014-05-05 22:20:13.000 125 21181.00 27.39 42844.20 47793.94 2014-05-05 22:20:14.000 125 21180.98 27.39 42844.17 47793.92 2014-05-05 22:20:15.000 125 21180.99 27.38 42844.12 47793.90 2014-05-05 22:20:16.000 125 21180.99 27.37 42844.12 47793.89 2014-05-05 22:20:17.000 125 21180.97 27.36 42844.11 47793.85 2014-05-05 22:20:18.000 125 21180.97 27.35 42844.10 47793.86 2014-05-05 22:20:19.000 125 21180.97 27.35 42844.08 47793.85 2014-05-05 22:20:20.000 125 21180.97 27.35 42844.11 47793.84 2014-05-05 22:20:21.000 125 21180.99 27.36 42844.13 47793.83 2014-05-05 22:20:22.000 125 21180.99 27.34 42844.12 47793.84 2014-05-05 22:20:23.000 125 21180.98 27.38 42844.10 47793.84 2014-05-05 22:20:24.000 125 21180.98 27.37 42844.09 47793.82 2014-05-05 22:20:25.000 125 21180.98 27.37 42844.11 47793.84 2014-05-05 22:20:26.000 125 21181.01 27.36 42844.08 47793.85 2014-05-05 22:20:27.000 125 21181.01 27.35 42844.06 47793.82 2014-05-05 22:20:28.000 125 21181.00 27.35 42844.07 47793.82 2014-05-05 22:20:29.000 125 21181.01 27.34 42844.09 47793.81 2014-05-05 22:20:30.000 125 21181.02 27.35 42844.12 47793.84 2014-05-05 22:20:31.000 125 21181.03 27.32 42844.12 47793.82 2014-05-05 22:20:32.000 125 21181.08 27.31 42844.12 47793.84 2014-05-05 22:20:33.000 125 21181.06 27.32 42844.09 47793.86 2014-05-05 22:20:34.000 125 21181.05 27.30 42844.09 47793.87 2014-05-05 22:20:35.000 125 21181.07 27.31 42844.10 47793.87 2014-05-05 22:20:36.000 125 21181.12 27.31 42844.12 47793.85 2014-05-05 22:20:37.000 125 21181.14 27.30 42844.13 47793.89 2014-05-05 22:20:38.000 125 21181.13 27.30 42844.09 47793.89 2014-05-05 22:20:39.000 125 21181.15 27.31 42844.09 47793.89 2014-05-05 22:20:40.000 125 21181.18 27.29 42844.09 47793.87 2014-05-05 22:20:41.000 125 21181.15 27.30 42844.11 47793.88 2014-05-05 22:20:42.000 125 21181.16 27.28 42844.14 47793.85 2014-05-05 22:20:43.000 125 21181.13 27.27 42844.11 47793.88 2014-05-05 22:20:44.000 125 21181.12 27.28 42844.11 47793.89 2014-05-05 22:20:45.000 125 21181.12 27.28 42844.09 47793.88 2014-05-05 22:20:46.000 125 21181.10 27.32 42844.07 47793.87 2014-05-05 22:20:47.000 125 21181.07 27.34 42844.07 47793.84 2014-05-05 22:20:48.000 125 21181.04 27.37 42844.06 47793.83 2014-05-05 22:20:49.000 125 21181.07 27.38 42844.09 47793.84 2014-05-05 22:20:50.000 125 21181.04 27.38 42844.06 47793.80 2014-05-05 22:20:51.000 125 21181.01 27.42 42844.04 47793.80 2014-05-05 22:20:52.000 125 21181.02 27.42 42844.04 47793.78 2014-05-05 22:20:53.000 125 21181.01 27.43 42844.03 47793.76 2014-05-05 22:20:54.000 125 21181.01 27.42 42844.04 47793.74 2014-05-05 22:20:55.000 125 21181.04 27.40 42844.01 47793.77 2014-05-05 22:20:56.000 125 21181.07 27.37 42844.00 47793.73 2014-05-05 22:20:57.000 125 21181.08 27.35 42844.01 47793.77 2014-05-05 22:20:58.000 125 21181.09 27.32 42844.03 47793.78 2014-05-05 22:20:59.000 125 21181.09 27.29 42844.03 47793.81 2014-05-05 22:21:00.000 125 21181.11 27.27 42844.04 47793.82 2014-05-05 22:21:01.000 125 21181.12 27.26 42844.05 47793.82 2014-05-05 22:21:02.000 125 21181.10 27.22 42844.09 47793.83 2014-05-05 22:21:03.000 125 21181.13 27.17 42844.10 47793.87 2014-05-05 22:21:04.000 125 21181.18 27.12 42844.18 47793.90 2014-05-05 22:21:05.000 125 21181.19 27.10 42844.20 47793.95 2014-05-05 22:21:06.000 125 21181.20 27.09 42844.25 47794.00 2014-05-05 22:21:07.000 125 21181.20 27.10 42844.26 47794.00 2014-05-05 22:21:08.000 125 21181.21 27.07 42844.25 47794.02 2014-05-05 22:21:09.000 125 21181.19 27.07 42844.27 47794.03 2014-05-05 22:21:10.000 125 21181.17 27.05 42844.26 47794.04 2014-05-05 22:21:11.000 125 21181.15 27.03 42844.28 47794.05 2014-05-05 22:21:12.000 125 21181.13 27.02 42844.29 47794.05 2014-05-05 22:21:13.000 125 21181.16 27.01 42844.28 47794.07 2014-05-05 22:21:14.000 125 21181.19 27.01 42844.31 47794.06 2014-05-05 22:21:15.000 125 21181.19 26.98 42844.32 47794.07 2014-05-05 22:21:16.000 125 21181.16 26.95 42844.34 47794.10 2014-05-05 22:21:17.000 125 21181.19 26.94 42844.35 47794.12 2014-05-05 22:21:18.000 125 21181.20 26.89 42844.36 47794.12 2014-05-05 22:21:19.000 125 21181.20 26.89 42844.37 47794.15 2014-05-05 22:21:20.000 125 21181.16 26.89 42844.42 47794.19 2014-05-05 22:21:21.000 125 21181.15 26.90 42844.44 47794.19 2014-05-05 22:21:22.000 125 21181.13 26.95 42844.45 47794.21 2014-05-05 22:21:23.000 125 21181.14 26.97 42844.42 47794.20 2014-05-05 22:21:24.000 125 21181.12 26.98 42844.40 47794.19 2014-05-05 22:21:25.000 125 21181.09 26.96 42844.39 47794.17 2014-05-05 22:21:26.000 125 21181.10 26.95 42844.44 47794.17 2014-05-05 22:21:27.000 125 21181.08 26.97 42844.47 47794.18 2014-05-05 22:21:28.000 125 21181.08 26.97 42844.46 47794.17 2014-05-05 22:21:29.000 125 21181.07 26.94 42844.46 47794.19 2014-05-05 22:21:30.000 125 21181.09 26.94 42844.49 47794.20 2014-05-05 22:21:31.000 125 21181.10 26.92 42844.50 47794.19 2014-05-05 22:21:32.000 125 21181.08 26.91 42844.47 47794.20 2014-05-05 22:21:33.000 125 21181.12 26.91 42844.51 47794.22 2014-05-05 22:21:34.000 125 21181.09 26.93 42844.50 47794.22 2014-05-05 22:21:35.000 125 21181.11 26.89 42844.51 47794.22 2014-05-05 22:21:36.000 125 21181.09 26.88 42844.48 47794.23 2014-05-05 22:21:37.000 125 21181.07 26.87 42844.47 47794.21 2014-05-05 22:21:38.000 125 21181.05 26.86 42844.49 47794.19 2014-05-05 22:21:39.000 125 21181.05 26.85 42844.49 47794.21 2014-05-05 22:21:40.000 125 21181.04 26.82 42844.48 47794.17 2014-05-05 22:21:41.000 125 21181.05 26.83 42844.47 47794.18 2014-05-05 22:21:42.000 125 21181.05 26.83 42844.49 47794.17 2014-05-05 22:21:43.000 125 21181.05 26.84 42844.50 47794.17 2014-05-05 22:21:44.000 125 21181.03 26.86 42844.44 47794.20 2014-05-05 22:21:45.000 125 21181.02 26.90 42844.41 47794.18 2014-05-05 22:21:46.000 125 21181.03 26.96 42844.41 47794.14 2014-05-05 22:21:47.000 125 21181.02 26.99 42844.40 47794.11 2014-05-05 22:21:48.000 125 21181.04 27.00 42844.38 47794.12 2014-05-05 22:21:49.000 125 21181.06 26.97 42844.40 47794.11 2014-05-05 22:21:50.000 125 21181.07 26.94 42844.39 47794.08 2014-05-05 22:21:51.000 125 21181.05 26.95 42844.35 47794.07 2014-05-05 22:21:52.000 125 21181.05 26.95 42844.36 47794.10 2014-05-05 22:21:53.000 125 21181.06 26.92 42844.36 47794.07 2014-05-05 22:21:54.000 125 21181.09 26.92 42844.37 47794.08 2014-05-05 22:21:55.000 125 21181.08 26.92 42844.34 47794.10 2014-05-05 22:21:56.000 125 21181.05 26.97 42844.34 47794.08 2014-05-05 22:21:57.000 125 21181.03 27.04 42844.34 47794.07 2014-05-05 22:21:58.000 125 21181.03 27.09 42844.30 47794.07 2014-05-05 22:21:59.000 125 21181.01 27.13 42844.24 47794.02 2014-05-05 22:22:00.000 125 21181.02 27.13 42844.21 47793.96 2014-05-05 22:22:01.000 125 21181.04 27.13 42844.23 47793.94 2014-05-05 22:22:02.000 125 21181.05 27.13 42844.20 47793.94 2014-05-05 22:22:03.000 125 21181.05 27.17 42844.18 47793.91 2014-05-05 22:22:04.000 125 21181.03 27.18 42844.16 47793.91 2014-05-05 22:22:05.000 125 21180.98 27.17 42844.12 47793.88 2014-05-05 22:22:06.000 125 21180.99 27.12 42844.12 47793.87 2014-05-05 22:22:07.000 125 21181.01 27.07 42844.14 47793.88 2014-05-05 22:22:08.000 125 21181.04 27.02 42844.14 47793.89 2014-05-05 22:22:09.000 125 21181.04 27.00 42844.17 47793.91 2014-05-05 22:22:10.000 125 21181.06 26.99 42844.21 47793.90 2014-05-05 22:22:11.000 125 21181.08 26.96 42844.19 47793.93 2014-05-05 22:22:12.000 125 21181.08 26.94 42844.22 47793.95 2014-05-05 22:22:13.000 125 21181.04 26.93 42844.20 47793.97 2014-05-05 22:22:14.000 125 21181.05 26.91 42844.22 47793.96 2014-05-05 22:22:15.000 125 21181.05 26.88 42844.21 47793.96 2014-05-05 22:22:16.000 125 21181.04 26.89 42844.23 47793.99 2014-05-05 22:22:17.000 125 21181.08 26.87 42844.24 47794.00 2014-05-05 22:22:18.000 125 21181.09 26.85 42844.26 47794.01 2014-05-05 22:22:19.000 125 21181.09 26.87 42844.28 47794.03 2014-05-05 22:22:20.000 125 21181.12 26.86 42844.29 47794.04 2014-05-05 22:22:21.000 125 21181.12 26.86 42844.34 47794.04 2014-05-05 22:22:22.000 125 21181.15 26.87 42844.31 47794.07 2014-05-05 22:22:23.000 125 21181.13 26.86 42844.30 47794.08 2014-05-05 22:22:24.000 125 21181.14 26.84 42844.29 47794.06 2014-05-05 22:22:25.000 125 21181.16 26.83 42844.31 47794.08 2014-05-05 22:22:26.000 125 21181.15 26.80 42844.33 47794.09 2014-05-05 22:22:27.000 125 21181.18 26.80 42844.32 47794.09 2014-05-05 22:22:28.000 125 21181.19 26.76 42844.33 47794.12 2014-05-05 22:22:29.000 125 21181.21 26.75 42844.34 47794.10 2014-05-05 22:22:30.000 125 21181.26 26.75 42844.36 47794.15 2014-05-05 22:22:31.000 125 21181.24 26.74 42844.35 47794.15 2014-05-05 22:22:32.000 125 21181.23 26.75 42844.33 47794.14 2014-05-05 22:22:33.000 125 21181.19 26.75 42844.35 47794.16 2014-05-05 22:22:34.000 125 21181.19 26.74 42844.34 47794.15 2014-05-05 22:22:35.000 125 21181.21 26.76 42844.34 47794.15 2014-05-05 22:22:36.000 125 21181.19 26.76 42844.34 47794.15 2014-05-05 22:22:37.000 125 21181.24 26.76 42844.30 47794.13 2014-05-05 22:22:38.000 125 21181.25 26.76 42844.28 47794.13 2014-05-05 22:22:39.000 125 21181.25 26.75 42844.28 47794.13 2014-05-05 22:22:40.000 125 21181.26 26.75 42844.31 47794.12 2014-05-05 22:22:41.000 125 21181.26 26.79 42844.30 47794.11 2014-05-05 22:22:42.000 125 21181.24 26.79 42844.27 47794.10 2014-05-05 22:22:43.000 125 21181.23 26.79 42844.25 47794.09 2014-05-05 22:22:44.000 125 21181.23 26.80 42844.22 47794.08 2014-05-05 22:22:45.000 125 21181.26 26.80 42844.21 47794.05 2014-05-05 22:22:46.000 125 21181.26 26.73 42844.22 47794.03 2014-05-05 22:22:47.000 125 21181.32 26.68 42844.22 47794.06 2014-05-05 22:22:48.000 125 21181.32 26.68 42844.21 47794.07 2014-05-05 22:22:49.000 125 21181.33 26.68 42844.22 47794.12 2014-05-05 22:22:50.000 125 21181.33 26.68 42844.28 47794.13 2014-05-05 22:22:51.000 125 21181.34 26.72 42844.31 47794.14 2014-05-05 22:22:52.000 125 21181.38 26.68 42844.32 47794.17 2014-05-05 22:22:53.000 125 21181.38 26.68 42844.32 47794.18 2014-05-05 22:22:54.000 125 21181.43 26.68 42844.36 47794.19 2014-05-05 22:22:55.000 125 21181.41 26.68 42844.34 47794.19 2014-05-05 22:22:56.000 125 21181.37 26.73 42844.34 47794.21 2014-05-05 22:22:57.000 125 21181.37 26.78 42844.33 47794.21 2014-05-05 22:22:58.000 125 21181.37 26.84 42844.30 47794.18 2014-05-05 22:22:59.000 125 21181.33 26.85 42844.28 47794.14 2014-05-05 22:23:00.000 125 21181.31 26.84 42844.28 47794.12 2014-05-05 22:23:01.000 125 21181.32 26.85 42844.23 47794.12 2014-05-05 22:23:02.000 125 21181.37 26.88 42844.24 47794.11 2014-05-05 22:23:03.000 125 21181.32 26.92 42844.20 47794.08 2014-05-05 22:23:04.000 125 21181.28 27.00 42844.15 47794.04 2014-05-05 22:23:05.000 125 21181.30 27.03 42844.09 47794.01 2014-05-05 22:23:06.000 125 21181.32 27.06 42844.07 47793.95 2014-05-05 22:23:07.000 125 21181.34 27.06 42844.00 47793.94 2014-05-05 22:23:08.000 125 21181.41 27.06 42843.99 47793.93 2014-05-05 22:23:09.000 125 21181.42 27.04 42843.98 47793.92 2014-05-05 22:23:10.000 125 21181.39 27.03 42844.00 47793.91 2014-05-05 22:23:11.000 125 21181.40 27.00 42844.01 47793.91 2014-05-05 22:23:12.000 125 21181.42 26.96 42844.00 47793.93 2014-05-05 22:23:13.000 125 21181.41 26.98 42843.99 47793.95 2014-05-05 22:23:14.000 125 21181.44 27.02 42844.01 47793.95 2014-05-05 22:23:15.000 125 21181.45 27.05 42843.94 47793.94 2014-05-05 22:23:16.000 125 21181.45 27.04 42843.94 47793.92 2014-05-05 22:23:17.000 125 21181.46 26.99 42843.96 47793.93 2014-05-05 22:23:18.000 125 21181.47 26.92 42844.03 47793.94 2014-05-05 22:23:19.000 125 21181.49 26.88 42844.04 47793.95 2014-05-05 22:23:20.000 125 21181.49 26.87 42844.02 47793.99 2014-05-05 22:23:21.000 125 21181.48 26.88 42844.06 47794.01 2014-05-05 22:23:22.000 125 21181.50 26.90 42844.06 47794.02 2014-05-05 22:23:23.000 125 21181.49 26.88 42844.02 47793.99 2014-05-05 22:23:24.000 125 21181.45 26.90 42844.02 47794.00 2014-05-05 22:23:25.000 125 21181.44 26.90 42844.07 47794.01 2014-05-05 22:23:26.000 125 21181.44 26.86 42844.10 47793.98 2014-05-05 22:23:27.000 125 21181.46 26.84 42844.08 47794.00 2014-05-05 22:23:28.000 125 21181.48 26.82 42844.10 47794.02 2014-05-05 22:23:29.000 125 21181.46 26.82 42844.10 47794.04 2014-05-05 22:23:30.000 125 21181.46 26.81 42844.13 47794.05 2014-05-05 22:23:31.000 125 21181.50 26.78 42844.15 47794.05 2014-05-05 22:23:32.000 125 21181.53 26.74 42844.15 47794.05 2014-05-05 22:23:33.000 125 21181.50 26.75 42844.19 47794.10 2014-05-05 22:23:34.000 125 21181.50 26.73 42844.21 47794.11 2014-05-05 22:23:35.000 125 21181.48 26.70 42844.23 47794.15 2014-05-05 22:23:36.000 125 21181.50 26.70 42844.22 47794.15 2014-05-05 22:23:37.000 125 21181.48 26.70 42844.24 47794.18 2014-05-05 22:23:38.000 125 21181.48 26.70 42844.25 47794.18 2014-05-05 22:23:39.000 125 21181.50 26.72 42844.26 47794.17 2014-05-05 22:23:40.000 125 21181.47 26.71 42844.26 47794.19 2014-05-05 22:23:41.000 125 21181.47 26.72 42844.28 47794.18 2014-05-05 22:23:42.000 125 21181.46 26.69 42844.27 47794.19 2014-05-05 22:23:43.000 125 21181.48 26.68 42844.29 47794.18 2014-05-05 22:23:44.000 125 21181.48 26.68 42844.25 47794.20 2014-05-05 22:23:45.000 125 21181.45 26.70 42844.27 47794.19 2014-05-05 22:23:46.000 125 21181.43 26.70 42844.26 47794.18 2014-05-05 22:23:47.000 125 21181.43 26.69 42844.27 47794.19 2014-05-05 22:23:48.000 125 21181.43 26.69 42844.26 47794.17 2014-05-05 22:23:49.000 125 21181.42 26.71 42844.29 47794.16 2014-05-05 22:23:50.000 125 21181.43 26.72 42844.29 47794.16 2014-05-05 22:23:51.000 125 21181.41 26.72 42844.24 47794.15 2014-05-05 22:23:52.000 125 21181.42 26.70 42844.25 47794.17 2014-05-05 22:23:53.000 125 21181.43 26.69 42844.28 47794.16 2014-05-05 22:23:54.000 125 21181.42 26.70 42844.27 47794.13 2014-05-05 22:23:55.000 125 21181.42 26.68 42844.27 47794.15 2014-05-05 22:23:56.000 125 21181.45 26.69 42844.25 47794.15 2014-05-05 22:23:57.000 125 21181.45 26.71 42844.24 47794.15 2014-05-05 22:23:58.000 125 21181.42 26.72 42844.21 47794.15 2014-05-05 22:23:59.000 125 21181.43 26.72 42844.21 47794.14 2014-05-05 22:24:00.000 125 21181.43 26.72 42844.20 47794.11 2014-05-05 22:24:01.000 125 21181.45 26.72 42844.19 47794.13 2014-05-05 22:24:02.000 125 21181.45 26.72 42844.18 47794.12 2014-05-05 22:24:03.000 125 21181.41 26.72 42844.20 47794.13 2014-05-05 22:24:04.000 125 21181.39 26.75 42844.19 47794.11 2014-05-05 22:24:05.000 125 21181.40 26.77 42844.15 47794.13 2014-05-05 22:24:06.000 125 21181.42 26.76 42844.16 47794.09 2014-05-05 22:24:07.000 125 21181.45 26.74 42844.16 47794.09 2014-05-05 22:24:08.000 125 21181.48 26.73 42844.20 47794.15 2014-05-05 22:24:09.000 125 21181.49 26.72 42844.22 47794.14 2014-05-05 22:24:10.000 125 21181.51 26.71 42844.23 47794.17 2014-05-05 22:24:11.000 125 21181.54 26.69 42844.24 47794.16 2014-05-05 22:24:12.000 125 21181.55 26.68 42844.25 47794.21 2014-05-05 22:24:13.000 125 21181.59 26.68 42844.27 47794.26 2014-05-05 22:24:14.000 125 21181.61 26.67 42844.31 47794.26 2014-05-05 22:24:15.000 125 21181.63 26.66 42844.32 47794.29 2014-05-05 22:24:16.000 125 21181.63 26.66 42844.35 47794.32 2014-05-05 22:24:17.000 125 21181.64 26.63 42844.36 47794.32 2014-05-05 22:24:18.000 125 21181.63 26.61 42844.36 47794.34 2014-05-05 22:24:19.000 125 21181.64 26.61 42844.41 47794.35 2014-05-05 22:24:20.000 125 21181.67 26.61 42844.41 47794.37 2014-05-05 22:24:21.000 125 21181.71 26.61 42844.40 47794.40 2014-05-05 22:24:22.000 125 21181.70 26.61 42844.42 47794.41 2014-05-05 22:24:23.000 125 21181.70 26.59 42844.45 47794.43 2014-05-05 22:24:24.000 125 21181.71 26.58 42844.47 47794.42 2014-05-05 22:24:25.000 125 21181.71 26.57 42844.44 47794.46 2014-05-05 22:24:26.000 125 21181.70 26.57 42844.47 47794.49 2014-05-05 22:24:27.000 125 21181.74 26.56 42844.48 47794.45 2014-05-05 22:24:28.000 125 21181.76 26.54 42844.46 47794.49 2014-05-05 22:24:29.000 125 21181.76 26.55 42844.47 47794.52 2014-05-05 22:24:30.000 125 21181.74 26.55 42844.51 47794.51 2014-05-05 22:24:31.000 125 21181.73 26.54 42844.51 47794.54 2014-05-05 22:24:32.000 125 21181.71 26.55 42844.50 47794.53 2014-05-05 22:24:33.000 125 21181.74 26.53 42844.52 47794.52 2014-05-05 22:24:34.000 125 21181.77 26.50 42844.53 47794.53 2014-05-05 22:24:35.000 125 21181.76 26.51 42844.54 47794.54 2014-05-05 22:24:36.000 125 21181.75 26.51 42844.54 47794.57 2014-05-05 22:24:37.000 125 21181.78 26.52 42844.55 47794.57 2014-05-05 22:24:38.000 125 21181.75 26.54 42844.55 47794.56 2014-05-05 22:24:39.000 125 21181.78 26.57 42844.55 47794.58 2014-05-05 22:24:40.000 125 21181.76 26.57 42844.52 47794.58 2014-05-05 22:24:41.000 125 21181.73 26.56 42844.53 47794.57 2014-05-05 22:24:42.000 125 21181.75 26.55 42844.54 47794.55 2014-05-05 22:24:43.000 125 21181.77 26.56 42844.54 47794.56 2014-05-05 22:24:44.000 125 21181.77 26.56 42844.54 47794.54 2014-05-05 22:24:45.000 125 21181.78 26.55 42844.50 47794.54 2014-05-05 22:24:46.000 125 21181.80 26.54 42844.49 47794.57 2014-05-05 22:24:47.000 125 21181.80 26.55 42844.49 47794.56 2014-05-05 22:24:48.000 125 21181.80 26.57 42844.48 47794.54 2014-05-05 22:24:49.000 125 21181.80 26.56 42844.50 47794.54 2014-05-05 22:24:50.000 125 21181.79 26.52 42844.48 47794.55 2014-05-05 22:24:51.000 125 21181.78 26.53 42844.47 47794.53 2014-05-05 22:24:52.000 125 21181.77 26.56 42844.46 47794.53 2014-05-05 22:24:53.000 125 21181.76 26.56 42844.45 47794.50 2014-05-05 22:24:54.000 125 21181.77 26.56 42844.45 47794.54 2014-05-05 22:24:55.000 125 21181.78 26.54 42844.45 47794.54 2014-05-05 22:24:56.000 125 21181.79 26.52 42844.46 47794.52 2014-05-05 22:24:57.000 125 21181.77 26.50 42844.45 47794.52 2014-05-05 22:24:58.000 125 21181.76 26.49 42844.45 47794.48 2014-05-05 22:24:59.000 125 21181.77 26.49 42844.41 47794.49 2014-05-05 22:25:00.000 125 21181.75 26.45 42844.40 47794.49 2014-05-05 22:25:01.000 125 21181.76 26.43 42844.38 47794.48 2014-05-05 22:25:02.000 125 21181.75 26.43 42844.40 47794.48 2014-05-05 22:25:03.000 125 21181.75 26.45 42844.40 47794.46 2014-05-05 22:25:04.000 125 21181.76 26.48 42844.40 47794.46 2014-05-05 22:25:05.000 125 21181.74 26.50 42844.37 47794.45 2014-05-05 22:25:06.000 125 21181.70 26.54 42844.34 47794.43 2014-05-05 22:25:07.000 125 21181.67 26.59 42844.30 47794.39 2014-05-05 22:25:08.000 125 21181.68 26.62 42844.29 47794.34 2014-05-05 22:25:09.000 125 21181.64 26.64 42844.24 47794.33 2014-05-05 22:25:10.000 125 21181.62 26.61 42844.23 47794.29 2014-05-05 22:25:11.000 125 21181.63 26.61 42844.20 47794.24 2014-05-05 22:25:12.000 125 21181.60 26.60 42844.18 47794.25 2014-05-05 22:25:13.000 125 21181.61 26.57 42844.17 47794.21 2014-05-05 22:25:14.000 125 21181.57 26.56 42844.13 47794.21 2014-05-05 22:25:15.000 125 21181.56 26.55 42844.15 47794.20 2014-05-05 22:25:16.000 125 21181.56 26.55 42844.16 47794.20 2014-05-05 22:25:17.000 125 21181.57 26.50 42844.17 47794.19 2014-05-05 22:25:18.000 125 21181.63 26.46 42844.16 47794.18 2014-05-05 22:25:19.000 125 21181.63 26.44 42844.15 47794.19 2014-05-05 22:25:20.000 125 21181.65 26.44 42844.19 47794.19 2014-05-05 22:25:21.000 125 21181.64 26.45 42844.18 47794.21 2014-05-05 22:25:22.000 125 21181.63 26.45 42844.18 47794.24 2014-05-05 22:25:23.000 125 21181.62 26.45 42844.19 47794.21 2014-05-05 22:25:24.000 125 21181.62 26.44 42844.23 47794.20 2014-05-05 22:25:25.000 125 21181.58 26.44 42844.22 47794.21 2014-05-05 22:25:26.000 125 21181.60 26.45 42844.23 47794.21 2014-05-05 22:25:27.000 125 21181.62 26.47 42844.19 47794.23 2014-05-05 22:25:28.000 125 21181.64 26.47 42844.25 47794.23 2014-05-05 22:25:29.000 125 21181.64 26.48 42844.27 47794.26 2014-05-05 22:25:30.000 125 21181.64 26.48 42844.26 47794.27 2014-05-05 22:25:31.000 125 21181.64 26.47 42844.26 47794.28 2014-05-05 22:25:32.000 125 21181.68 26.47 42844.27 47794.29 2014-05-05 22:25:33.000 125 21181.66 26.50 42844.28 47794.28 2014-05-05 22:25:34.000 125 21181.64 26.49 42844.30 47794.30 2014-05-05 22:25:35.000 125 21181.62 26.49 42844.28 47794.31 2014-05-05 22:25:36.000 125 21181.61 26.47 42844.26 47794.31 2014-05-05 22:25:37.000 125 21181.62 26.45 42844.30 47794.29 2014-05-05 22:25:38.000 125 21181.61 26.47 42844.32 47794.28 2014-05-05 22:25:39.000 125 21181.59 26.50 42844.30 47794.29 2014-05-05 22:25:40.000 125 21181.53 26.64 42844.23 47794.27 2014-05-05 22:25:41.000 125 21181.47 26.81 42844.16 47794.20 2014-05-05 22:25:42.000 125 21181.48 26.87 42844.04 47794.09 2014-05-05 22:25:43.000 125 21181.43 26.91 42843.97 47794.04 2014-05-05 22:25:44.000 125 21181.44 26.94 42843.94 47793.94 2014-05-05 22:25:45.000 125 21181.46 26.91 42843.91 47793.90 2014-05-05 22:25:46.000 125 21181.48 26.86 42843.90 47793.88 2014-05-05 22:25:47.000 125 21181.48 26.83 42843.93 47793.91 2014-05-05 22:25:48.000 125 21181.48 26.83 42843.97 47793.91 2014-05-05 22:25:49.000 125 21181.48 26.81 42843.97 47793.93 2014-05-05 22:25:50.000 125 21181.53 26.78 42844.04 47793.94 2014-05-05 22:25:51.000 125 21181.56 26.75 42844.05 47794.00 2014-05-05 22:25:52.000 125 21181.57 26.75 42844.05 47794.03 2014-05-05 22:25:53.000 125 21181.57 26.84 42844.00 47794.04 2014-05-05 22:25:54.000 125 21181.52 26.90 42843.99 47794.05 2014-05-05 22:25:55.000 125 21181.48 26.95 42843.95 47793.99 2014-05-05 22:25:56.000 125 21181.51 26.96 42843.96 47793.99 2014-05-05 22:25:57.000 125 21181.52 27.00 42843.93 47793.95 2014-05-05 22:25:58.000 125 21181.50 27.01 42843.89 47793.89 2014-05-05 22:25:59.000 125 21181.49 27.00 42843.84 47793.86 2014-05-05 22:26:00.000 125 21181.45 27.01 42843.82 47793.84 2014-05-05 22:26:01.000 125 21181.42 27.01 42843.82 47793.83 2014-05-05 22:26:02.000 125 21181.44 27.00 42843.81 47793.77 2014-05-05 22:26:03.000 125 21181.44 26.95 42843.83 47793.77 2014-05-05 22:26:04.000 125 21181.44 26.92 42843.81 47793.76 2014-05-05 22:26:05.000 125 21181.45 26.93 42843.80 47793.74 2014-05-05 22:26:06.000 125 21181.44 26.94 42843.81 47793.77 2014-05-05 22:26:07.000 125 21181.46 26.92 42843.81 47793.73 2014-05-05 22:26:08.000 125 21181.45 26.92 42843.82 47793.74 2014-05-05 22:26:09.000 125 21181.42 26.91 42843.79 47793.74 2014-05-05 22:26:10.000 125 21181.38 26.90 42843.78 47793.75 2014-05-05 22:26:11.000 125 21181.37 26.90 42843.77 47793.74 2014-05-05 22:26:12.000 125 21181.32 26.93 42843.75 47793.74 2014-05-05 22:26:13.000 125 21181.36 26.96 42843.81 47793.72 2014-05-05 22:26:14.000 125 21181.38 26.95 42843.78 47793.73 2014-05-05 22:26:15.000 125 21181.37 26.96 42843.79 47793.73 2014-05-05 22:26:16.000 125 21181.40 26.92 42843.80 47793.75 2014-05-05 22:26:17.000 125 21181.41 26.82 42843.84 47793.79 2014-05-05 22:26:18.000 125 21181.44 26.72 42843.95 47793.79 2014-05-05 22:26:19.000 125 21181.47 26.63 42844.00 47793.88 2014-05-05 22:26:20.000 125 21181.48 26.58 42844.08 47793.96 2014-05-05 22:26:21.000 125 21181.49 26.54 42844.10 47794.01 2014-05-05 22:26:22.000 125 21181.47 26.55 42844.13 47794.07 2014-05-05 22:26:23.000 125 21181.50 26.54 42844.13 47794.09 2014-05-05 22:26:24.000 125 21181.49 26.52 42844.14 47794.12 2014-05-05 22:26:25.000 125 21181.47 26.53 42844.19 47794.12 2014-05-05 22:26:26.000 125 21181.45 26.53 42844.20 47794.15 2014-05-05 22:26:27.000 125 21181.47 26.51 42844.21 47794.13 2014-05-05 22:26:28.000 125 21181.47 26.50 42844.22 47794.17 2014-05-05 22:26:29.000 125 21181.46 26.46 42844.24 47794.18 2014-05-05 22:26:30.000 125 21181.43 26.44 42844.29 47794.20 2014-05-05 22:26:31.000 125 21181.46 26.39 42844.31 47794.21 2014-05-05 22:26:32.000 125 21181.44 26.39 42844.36 47794.23 2014-05-05 22:26:33.000 125 21181.46 26.38 42844.41 47794.27 2014-05-05 22:26:34.000 125 21181.44 26.37 42844.41 47794.26 2014-05-05 22:26:35.000 125 21181.42 26.36 42844.41 47794.28 2014-05-05 22:26:36.000 125 21181.44 26.34 42844.38 47794.32 2014-05-05 22:26:37.000 125 21181.41 26.35 42844.40 47794.31 2014-05-05 22:26:38.000 125 21181.39 26.33 42844.39 47794.30 2014-05-05 22:26:39.000 125 21181.36 26.33 42844.42 47794.30 2014-05-05 22:26:40.000 125 21181.36 26.32 42844.41 47794.32 2014-05-05 22:26:41.000 125 21181.38 26.33 42844.40 47794.29 2014-05-05 22:26:42.000 125 21181.37 26.29 42844.40 47794.31 2014-05-05 22:26:43.000 125 21181.35 26.29 42844.44 47794.29 2014-05-05 22:26:44.000 125 21181.35 26.28 42844.44 47794.29 2014-05-05 22:26:45.000 125 21181.38 26.27 42844.44 47794.30 2014-05-05 22:26:46.000 125 21181.35 26.27 42844.45 47794.30 2014-05-05 22:26:47.000 125 21181.30 26.28 42844.44 47794.29 2014-05-05 22:26:48.000 125 21181.31 26.27 42844.43 47794.27 2014-05-05 22:26:49.000 125 21181.32 26.23 42844.44 47794.29 2014-05-05 22:26:50.000 125 21181.31 26.19 42844.45 47794.29 2014-05-05 22:26:51.000 125 21181.31 26.19 42844.48 47794.29 2014-05-05 22:26:52.000 125 21181.35 26.19 42844.47 47794.31 2014-05-05 22:26:53.000 125 21181.35 26.15 42844.46 47794.32 2014-05-05 22:26:54.000 125 21181.34 26.12 42844.46 47794.33 2014-05-05 22:26:55.000 125 21181.34 26.11 42844.48 47794.34 2014-05-05 22:26:56.000 125 21181.34 26.10 42844.51 47794.34 2014-05-05 22:26:57.000 125 21181.36 26.09 42844.52 47794.32 2014-05-05 22:26:58.000 125 21181.39 26.07 42844.52 47794.35 2014-05-05 22:26:59.000 125 21181.39 26.04 42844.52 47794.36 2014-05-05 22:27:00.000 125 21181.37 26.07 42844.54 47794.39 2014-05-05 22:27:01.000 125 21181.36 26.05 42844.55 47794.37 2014-05-05 22:27:02.000 125 21181.36 26.08 42844.52 47794.36 2014-05-05 22:27:03.000 125 21181.36 26.09 42844.53 47794.40 2014-05-05 22:27:04.000 125 21181.38 26.09 42844.52 47794.37 2014-05-05 22:27:05.000 125 21181.34 26.08 42844.53 47794.37 2014-05-05 22:27:06.000 125 21181.35 26.06 42844.51 47794.39 2014-05-05 22:27:07.000 125 21181.36 26.02 42844.55 47794.37 2014-05-05 22:27:08.000 125 21181.36 26.03 42844.56 47794.37 2014-05-05 22:27:09.000 125 21181.36 25.99 42844.52 47794.37 2014-05-05 22:27:10.000 125 21181.35 25.96 42844.56 47794.41 2014-05-05 22:27:11.000 125 21181.37 25.95 42844.56 47794.39 2014-05-05 22:27:12.000 125 21181.37 25.95 42844.53 47794.41 2014-05-05 22:27:13.000 125 21181.38 25.94 42844.55 47794.42 2014-05-05 22:27:14.000 125 21181.38 25.91 42844.57 47794.39 2014-05-05 22:27:15.000 125 21181.39 25.89 42844.61 47794.41 2014-05-05 22:27:16.000 125 21181.40 25.90 42844.60 47794.43 2014-05-05 22:27:17.000 125 21181.41 25.86 42844.57 47794.42 2014-05-05 22:27:18.000 125 21181.43 25.85 42844.59 47794.43 2014-05-05 22:27:19.000 125 21181.43 25.85 42844.59 47794.46 2014-05-05 22:27:20.000 125 21181.42 25.84 42844.60 47794.47 2014-05-05 22:27:21.000 125 21181.40 25.83 42844.59 47794.47 2014-05-05 22:27:22.000 125 21181.37 25.80 42844.60 47794.48 2014-05-05 22:27:23.000 125 21181.39 25.77 42844.63 47794.47 2014-05-05 22:27:24.000 125 21181.38 25.77 42844.62 47794.44 2014-05-05 22:27:25.000 125 21181.38 25.76 42844.62 47794.44 2014-05-05 22:27:26.000 125 21181.35 25.75 42844.60 47794.43 2014-05-05 22:27:27.000 125 21181.38 25.74 42844.59 47794.44 2014-05-05 22:27:28.000 125 21181.42 25.72 42844.56 47794.45 2014-05-05 22:27:29.000 125 21181.42 25.74 42844.59 47794.44 2014-05-05 22:27:30.000 125 21181.42 25.72 42844.63 47794.44 2014-05-05 22:27:31.000 125 21181.43 25.71 42844.61 47794.49 2014-05-05 22:27:32.000 125 21181.44 25.69 42844.64 47794.49 2014-05-05 22:27:33.000 125 21181.47 25.70 42844.61 47794.49 2014-05-05 22:27:34.000 125 21181.49 25.71 42844.61 47794.51 2014-05-05 22:27:35.000 125 21181.47 25.69 42844.64 47794.53 2014-05-05 22:27:36.000 125 21181.49 25.66 42844.67 47794.54 2014-05-05 22:27:37.000 125 21181.49 25.64 42844.67 47794.56 2014-05-05 22:27:38.000 125 21181.50 25.62 42844.66 47794.57 2014-05-05 22:27:39.000 125 21181.54 25.60 42844.68 47794.59 2014-05-05 22:27:40.000 125 21181.55 25.61 42844.66 47794.59 2014-05-05 22:27:41.000 125 21181.57 25.61 42844.70 47794.61 2014-05-05 22:27:42.000 125 21181.58 25.57 42844.74 47794.65 2014-05-05 22:27:43.000 125 21181.57 25.55 42844.74 47794.68 2014-05-05 22:27:44.000 125 21181.61 25.58 42844.76 47794.71 2014-05-05 22:27:45.000 125 21181.64 25.60 42844.78 47794.72 2014-05-05 22:27:46.000 125 21181.64 25.62 42844.80 47794.76 2014-05-05 22:27:47.000 125 21181.65 25.62 42844.81 47794.77 2014-05-05 22:27:48.000 125 21181.63 25.63 42844.80 47794.77 2014-05-05 22:27:49.000 125 21181.63 25.64 42844.79 47794.75 2014-05-05 22:27:50.000 125 21181.66 25.62 42844.80 47794.77 2014-05-05 22:27:51.000 125 21181.65 25.60 42844.80 47794.79 2014-05-05 22:27:52.000 125 21181.67 25.61 42844.81 47794.78 2014-05-05 22:27:53.000 125 21181.66 25.63 42844.78 47794.79 2014-05-05 22:27:54.000 125 21181.65 25.63 42844.79 47794.77 2014-05-05 22:27:55.000 125 21181.61 25.63 42844.79 47794.76 2014-05-05 22:27:56.000 125 21181.62 25.62 42844.79 47794.75 2014-05-05 22:27:57.000 125 21181.63 25.57 42844.76 47794.74 2014-05-05 22:27:58.000 125 21181.63 25.58 42844.78 47794.74 2014-05-05 22:27:59.000 125 21181.59 25.60 42844.77 47794.74 2014-05-05 22:28:00.000 125 21181.59 25.64 42844.76 47794.73 2014-05-05 22:28:01.000 125 21181.56 25.65 42844.77 47794.71 2014-05-05 22:28:02.000 125 21181.58 25.64 42844.75 47794.69 2014-05-05 22:28:03.000 125 21181.59 25.65 42844.72 47794.66 2014-05-05 22:28:04.000 125 21181.56 25.69 42844.65 47794.66 2014-05-05 22:28:05.000 125 21181.54 25.71 42844.67 47794.62 2014-05-05 22:28:06.000 125 21181.54 25.72 42844.66 47794.61 2014-05-05 22:28:07.000 125 21181.53 25.73 42844.63 47794.58 2014-05-05 22:28:08.000 125 21181.52 25.74 42844.59 47794.58 2014-05-05 22:28:09.000 125 21181.52 25.75 42844.58 47794.58 2014-05-05 22:28:10.000 125 21181.52 25.78 42844.62 47794.55 2014-05-05 22:28:11.000 125 21181.52 25.77 42844.62 47794.56 2014-05-05 22:28:12.000 125 21181.52 25.81 42844.61 47794.56 2014-05-05 22:28:13.000 125 21181.51 25.86 42844.60 47794.55 2014-05-05 22:28:14.000 125 21181.51 25.88 42844.61 47794.54 2014-05-05 22:28:15.000 125 21181.52 25.91 42844.58 47794.53 2014-05-05 22:28:16.000 125 21181.51 25.93 42844.59 47794.55 2014-05-05 22:28:17.000 125 21181.49 25.94 42844.56 47794.54 2014-05-05 22:28:18.000 125 21181.52 25.96 42844.55 47794.51 2014-05-05 22:28:19.000 125 21181.53 25.97 42844.54 47794.48 2014-05-05 22:28:20.000 125 21181.54 25.97 42844.53 47794.49 2014-05-05 22:28:21.000 125 21181.52 25.97 42844.51 47794.47 2014-05-05 22:28:22.000 125 21181.51 25.98 42844.53 47794.47 2014-05-05 22:28:23.000 125 21181.49 25.99 42844.53 47794.48 2014-05-05 22:28:24.000 125 21181.49 25.99 42844.52 47794.46 2014-05-05 22:28:25.000 125 21181.50 26.00 42844.53 47794.46 2014-05-05 22:28:26.000 125 21181.52 26.03 42844.54 47794.43 2014-05-05 22:28:27.000 125 21181.49 26.04 42844.52 47794.45 2014-05-05 22:28:28.000 125 21181.47 26.04 42844.51 47794.44 2014-05-05 22:28:29.000 125 21181.46 26.06 42844.48 47794.42 2014-05-05 22:28:30.000 125 21181.49 26.05 42844.47 47794.43 2014-05-05 22:28:31.000 125 21181.48 26.07 42844.49 47794.43 2014-05-05 22:28:32.000 125 21181.46 26.05 42844.47 47794.41 2014-05-05 22:28:33.000 125 21181.48 26.04 42844.48 47794.40 2014-05-05 22:28:34.000 125 21181.48 26.05 42844.48 47794.41 2014-05-05 22:28:35.000 125 21181.50 26.07 42844.46 47794.40 2014-05-05 22:28:36.000 125 21181.52 26.07 42844.43 47794.39 2014-05-05 22:28:37.000 125 21181.48 26.07 42844.44 47794.39 2014-05-05 22:28:38.000 125 21181.50 26.08 42844.45 47794.41 2014-05-05 22:28:39.000 125 21181.50 26.08 42844.47 47794.41 2014-05-05 22:28:40.000 125 21181.47 26.07 42844.44 47794.39 2014-05-05 22:28:41.000 125 21181.49 26.06 42844.43 47794.39 2014-05-05 22:28:42.000 125 21181.48 26.08 42844.49 47794.39 2014-05-05 22:28:43.000 125 21181.47 26.09 42844.51 47794.39 2014-05-05 22:28:44.000 125 21181.49 26.12 42844.48 47794.39 2014-05-05 22:28:45.000 125 21181.45 26.11 42844.46 47794.39 2014-05-05 22:28:46.000 125 21181.45 26.11 42844.44 47794.37 2014-05-05 22:28:47.000 125 21181.43 26.13 42844.47 47794.38 2014-05-05 22:28:48.000 125 21181.46 26.13 42844.48 47794.37 2014-05-05 22:28:49.000 125 21181.52 26.10 42844.45 47794.34 2014-05-05 22:28:50.000 125 21181.59 26.07 42844.46 47794.37 2014-05-05 22:28:51.000 125 21181.66 26.04 42844.54 47794.44 2014-05-05 22:28:52.000 125 21181.65 26.04 42844.56 47794.49 2014-05-05 22:28:53.000 125 21181.64 26.05 42844.58 47794.52 2014-05-05 22:28:54.000 125 21181.67 26.04 42844.59 47794.53 2014-05-05 22:28:55.000 125 21181.65 26.07 42844.57 47794.57 2014-05-05 22:28:56.000 125 21181.69 26.08 42844.55 47794.55 2014-05-05 22:28:57.000 125 21181.67 26.11 42844.54 47794.55 2014-05-05 22:28:58.000 125 21181.65 26.13 42844.53 47794.56 2014-05-05 22:28:59.000 125 21181.69 26.10 42844.55 47794.54 2014-05-05 22:29:00.000 125 21181.68 26.11 42844.54 47794.58 2014-05-05 22:29:01.000 125 21181.67 26.11 42844.54 47794.56 2014-05-05 22:29:02.000 125 21181.68 26.14 42844.58 47794.56 2014-05-05 22:29:03.000 125 21181.67 26.13 42844.60 47794.55 2014-05-05 22:29:04.000 125 21181.66 26.13 42844.59 47794.55 2014-05-05 22:29:05.000 125 21181.64 26.14 42844.57 47794.53 2014-05-05 22:29:06.000 125 21181.63 26.16 42844.58 47794.55 2014-05-05 22:29:07.000 125 21181.62 26.15 42844.59 47794.54 2014-05-05 22:29:08.000 125 21181.64 26.19 42844.57 47794.54 2014-05-05 22:29:09.000 125 21181.62 26.27 42844.51 47794.51 2014-05-05 22:29:10.000 125 21181.58 26.31 42844.44 47794.48 2014-05-05 22:29:11.000 125 21181.60 26.29 42844.45 47794.44 2014-05-05 22:29:12.000 125 21181.64 26.26 42844.46 47794.42 2014-05-05 22:29:13.000 125 21181.65 26.23 42844.50 47794.42 2014-05-05 22:29:14.000 125 21181.69 26.22 42844.49 47794.46 2014-05-05 22:29:15.000 125 21181.70 26.20 42844.48 47794.45 2014-05-05 22:29:16.000 125 21181.68 26.20 42844.49 47794.48 2014-05-05 22:29:17.000 125 21181.70 26.22 42844.49 47794.51 2014-05-05 22:29:18.000 125 21181.72 26.21 42844.48 47794.48 2014-05-05 22:29:19.000 125 21181.69 26.20 42844.47 47794.49 2014-05-05 22:29:20.000 125 21181.69 26.19 42844.46 47794.50 2014-05-05 22:29:21.000 125 21181.70 26.21 42844.45 47794.50 2014-05-05 22:29:22.000 125 21181.70 26.22 42844.46 47794.50 2014-05-05 22:29:23.000 125 21181.72 26.22 42844.51 47794.48 2014-05-05 22:29:24.000 125 21181.68 26.23 42844.49 47794.49 2014-05-05 22:29:25.000 125 21181.70 26.22 42844.48 47794.48 2014-05-05 22:29:26.000 125 21181.71 26.24 42844.48 47794.49 2014-05-05 22:29:27.000 125 21181.70 26.24 42844.47 47794.48 2014-05-05 22:29:28.000 125 21181.72 26.25 42844.45 47794.48 2014-05-05 22:29:29.000 125 21181.72 26.25 42844.43 47794.46 2014-05-05 22:29:30.000 125 21181.69 26.25 42844.45 47794.46 2014-05-05 22:29:31.000 125 21181.69 26.26 42844.43 47794.45 2014-05-05 22:29:32.000 125 21181.72 26.26 42844.41 47794.47 2014-05-05 22:29:33.000 125 21181.72 26.27 42844.45 47794.46 2014-05-05 22:29:34.000 125 21181.73 26.29 42844.46 47794.45 2014-05-05 22:29:35.000 125 21181.72 26.29 42844.45 47794.46 2014-05-05 22:29:36.000 125 21181.70 26.29 42844.45 47794.46 2014-05-05 22:29:37.000 125 21181.71 26.29 42844.42 47794.48 2014-05-05 22:29:38.000 125 21181.72 26.32 42844.42 47794.46 2014-05-05 22:29:39.000 125 21181.71 26.33 42844.42 47794.47 2014-05-05 22:29:40.000 125 21181.72 26.35 42844.43 47794.46 2014-05-05 22:29:41.000 125 21181.69 26.35 42844.44 47794.47 2014-05-05 22:29:42.000 125 21181.66 26.36 42844.45 47794.48 2014-05-05 22:29:43.000 125 21181.71 26.35 42844.45 47794.47 2014-05-05 22:29:44.000 125 21181.74 26.35 42844.44 47794.44 2014-05-05 22:29:45.000 125 21181.74 26.34 42844.41 47794.46 2014-05-05 22:29:46.000 125 21181.78 26.31 42844.45 47794.48 2014-05-05 22:29:47.000 125 21181.76 26.32 42844.45 47794.49 2014-05-05 22:29:48.000 125 21181.79 26.31 42844.48 47794.54 2014-05-05 22:29:49.000 125 21181.79 26.26 42844.49 47794.55 2014-05-05 22:29:50.000 125 21181.80 26.24 42844.53 47794.54 2014-05-05 22:29:51.000 125 21181.78 26.24 42844.55 47794.57 2014-05-05 22:29:52.000 125 21181.78 26.21 42844.60 47794.61 2014-05-05 22:29:53.000 125 21181.78 26.24 42844.62 47794.62 2014-05-05 22:29:54.000 125 21181.78 26.24 42844.60 47794.62 2014-05-05 22:29:55.000 125 21181.77 26.23 42844.64 47794.64 2014-05-05 22:29:56.000 125 21181.80 26.26 42844.63 47794.67 2014-05-05 22:29:57.000 125 21181.77 26.26 42844.64 47794.66 2014-05-05 22:29:58.000 125 21181.76 26.26 42844.65 47794.65 2014-05-05 22:29:59.000 125 21181.77 26.26 42844.63 47794.67 2014-05-05 22:30:00.000 125 21181.77 26.27 42844.60 47794.67 2014-05-05 22:30:01.000 125 21181.71 26.31 42844.61 47794.65 2014-05-05 22:30:02.000 125 21181.70 26.37 42844.58 47794.63 2014-05-05 22:30:03.000 125 21181.70 26.42 42844.56 47794.61 2014-05-05 22:30:04.000 125 21181.72 26.44 42844.55 47794.56 2014-05-05 22:30:05.000 125 21181.72 26.45 42844.54 47794.57 2014-05-05 22:30:06.000 125 21181.74 26.45 42844.55 47794.51 2014-05-05 22:30:07.000 125 21181.76 26.41 42844.54 47794.52 2014-05-05 22:30:08.000 125 21181.77 26.39 42844.54 47794.55 2014-05-05 22:30:09.000 125 21181.80 26.38 42844.54 47794.57 2014-05-05 22:30:10.000 125 21181.80 26.39 42844.56 47794.59 2014-05-05 22:30:11.000 125 21181.78 26.39 42844.59 47794.60 2014-05-05 22:30:12.000 125 21181.78 26.38 42844.58 47794.59 2014-05-05 22:30:13.000 125 21181.79 26.39 42844.54 47794.58 2014-05-05 22:30:14.000 125 21181.77 26.38 42844.53 47794.58 2014-05-05 22:30:15.000 125 21181.75 26.34 42844.54 47794.56 2014-05-05 22:30:16.000 125 21181.73 26.35 42844.55 47794.58 2014-05-05 22:30:17.000 125 21181.74 26.35 42844.56 47794.56 2014-05-05 22:30:18.000 125 21181.75 26.35 42844.55 47794.57 2014-05-05 22:30:19.000 125 21181.73 26.35 42844.52 47794.57 2014-05-05 22:30:20.000 125 21181.73 26.35 42844.52 47794.56 2014-05-05 22:30:21.000 125 21181.72 26.35 42844.52 47794.54 2014-05-05 22:30:22.000 125 21181.73 26.34 42844.51 47794.55 2014-05-05 22:30:23.000 125 21181.71 26.35 42844.50 47794.54 2014-05-05 22:30:24.000 125 21181.70 26.33 42844.57 47794.54 2014-05-05 22:30:25.000 125 21181.70 26.32 42844.58 47794.56 2014-05-05 22:30:26.000 125 21181.71 26.33 42844.57 47794.56 2014-05-05 22:30:27.000 125 21181.66 26.35 42844.54 47794.52 2014-05-05 22:30:28.000 125 21181.68 26.36 42844.52 47794.55 2014-05-05 22:30:29.000 125 21181.67 26.40 42844.53 47794.52 2014-05-05 22:30:30.000 125 21181.65 26.43 42844.51 47794.52 2014-05-05 22:30:31.000 125 21181.59 26.46 42844.49 47794.50 2014-05-05 22:30:32.000 125 21181.61 26.46 42844.46 47794.48 2014-05-05 22:30:33.000 125 21181.59 26.47 42844.42 47794.45 2014-05-05 22:30:34.000 125 21181.60 26.44 42844.47 47794.46 2014-05-05 22:30:35.000 125 21181.62 26.44 42844.44 47794.46 2014-05-05 22:30:36.000 125 21181.62 26.44 42844.45 47794.47 2014-05-05 22:30:37.000 125 21181.66 26.43 42844.49 47794.47 2014-05-05 22:30:38.000 125 21181.68 26.44 42844.53 47794.48 2014-05-05 22:30:39.000 125 21181.70 26.44 42844.48 47794.50 2014-05-05 22:30:40.000 125 21181.74 26.46 42844.52 47794.53 2014-05-05 22:30:41.000 125 21181.74 26.45 42844.52 47794.55 2014-05-05 22:30:42.000 125 21181.75 26.41 42844.52 47794.55 2014-05-05 22:30:43.000 125 21181.78 26.43 42844.52 47794.58 2014-05-05 22:30:44.000 125 21181.77 26.47 42844.56 47794.57 2014-05-05 22:30:45.000 125 21181.79 26.47 42844.53 47794.56 2014-05-05 22:30:46.000 125 21181.76 26.50 42844.52 47794.54 2014-05-05 22:30:47.000 125 21181.73 26.47 42844.48 47794.51 2014-05-05 22:30:48.000 125 21181.75 26.47 42844.48 47794.53 2014-05-05 22:30:49.000 125 21181.76 26.47 42844.49 47794.52 2014-05-05 22:30:50.000 125 21181.76 26.51 42844.52 47794.53 2014-05-05 22:30:51.000 125 21181.76 26.53 42844.50 47794.51 2014-05-05 22:30:52.000 125 21181.78 26.54 42844.47 47794.51 2014-05-05 22:30:53.000 125 21181.80 26.52 42844.47 47794.52 2014-05-05 22:30:54.000 125 21181.80 26.55 42844.44 47794.51 2014-05-05 22:30:55.000 125 21181.78 26.57 42844.43 47794.52 2014-05-05 22:30:56.000 125 21181.75 26.58 42844.45 47794.49 2014-05-05 22:30:57.000 125 21181.79 26.57 42844.42 47794.48 2014-05-05 22:30:58.000 125 21181.79 26.59 42844.40 47794.48 2014-05-05 22:30:59.000 125 21181.80 26.63 42844.36 47794.45 2014-05-05 22:31:00.000 125 21181.81 26.67 42844.32 47794.46 2014-05-05 22:31:01.000 125 21181.84 26.67 42844.33 47794.43 2014-05-05 22:31:02.000 125 21181.87 26.64 42844.31 47794.43 2014-05-05 22:31:03.000 125 21181.89 26.60 42844.30 47794.43 2014-05-05 22:31:04.000 125 21181.91 26.58 42844.34 47794.45 2014-05-05 22:31:05.000 125 21181.93 26.59 42844.37 47794.51 2014-05-05 22:31:06.000 125 21181.93 26.62 42844.40 47794.51 2014-05-05 22:31:07.000 125 21181.97 26.60 42844.40 47794.54 2014-05-05 22:31:08.000 125 21181.99 26.60 42844.36 47794.55 2014-05-05 22:31:09.000 125 21181.98 26.61 42844.39 47794.54 2014-05-05 22:31:10.000 125 21181.98 26.62 42844.40 47794.55 2014-05-05 22:31:11.000 125 21182.01 26.62 42844.37 47794.52 2014-05-05 22:31:12.000 125 21182.01 26.65 42844.36 47794.53 2014-05-05 22:31:13.000 125 21182.00 26.65 42844.34 47794.50 2014-05-05 22:31:14.000 125 21181.99 26.66 42844.33 47794.51 2014-05-05 22:31:15.000 125 21182.02 26.66 42844.34 47794.48 2014-05-05 22:31:16.000 125 21182.00 26.67 42844.34 47794.49 2014-05-05 22:31:17.000 125 21181.98 26.65 42844.31 47794.48 2014-05-05 22:31:18.000 125 21181.98 26.66 42844.30 47794.43 2014-05-05 22:31:19.000 125 21181.98 26.66 42844.27 47794.43 2014-05-05 22:31:20.000 125 21182.03 26.63 42844.28 47794.44 2014-05-05 22:31:21.000 125 21182.05 26.61 42844.30 47794.45 2014-05-05 22:31:22.000 125 21182.05 26.59 42844.29 47794.47 2014-05-05 22:31:23.000 125 21182.07 26.56 42844.29 47794.48 2014-05-05 22:31:24.000 125 21182.07 26.58 42844.31 47794.48 2014-05-05 22:31:25.000 125 21182.08 26.58 42844.32 47794.53 2014-05-05 22:31:26.000 125 21182.10 26.61 42844.31 47794.51 2014-05-05 22:31:27.000 125 21182.12 26.62 42844.31 47794.53 2014-05-05 22:31:28.000 125 21182.14 26.60 42844.30 47794.52 2014-05-05 22:31:29.000 125 21182.11 26.60 42844.29 47794.54 2014-05-05 22:31:30.000 125 21182.12 26.58 42844.28 47794.56 2014-05-05 22:31:31.000 125 21182.15 26.53 42844.32 47794.53 2014-05-05 22:31:32.000 125 21182.18 26.49 42844.35 47794.54 2014-05-05 22:31:33.000 125 21182.21 26.46 42844.36 47794.55 2014-05-05 22:31:34.000 125 21182.19 26.42 42844.36 47794.61 2014-05-05 22:31:35.000 125 21182.19 26.44 42844.37 47794.60 2014-05-05 22:31:36.000 125 21182.21 26.41 42844.39 47794.64 2014-05-05 22:31:37.000 125 21182.24 26.40 42844.43 47794.63 2014-05-05 22:31:38.000 125 21182.24 26.40 42844.39 47794.66 2014-05-05 22:31:39.000 125 21182.28 26.40 42844.44 47794.68 2014-05-05 22:31:40.000 125 21182.27 26.40 42844.45 47794.70 2014-05-05 22:31:41.000 125 21182.29 26.38 42844.46 47794.70 2014-05-05 22:31:42.000 125 21182.29 26.35 42844.45 47794.70 2014-05-05 22:31:43.000 125 21182.30 26.34 42844.47 47794.71 2014-05-05 22:31:44.000 125 21182.30 26.34 42844.48 47794.71 2014-05-05 22:31:45.000 125 21182.28 26.36 42844.44 47794.71 2014-05-05 22:31:46.000 125 21182.33 26.36 42844.43 47794.71 2014-05-05 22:31:47.000 125 21182.34 26.33 42844.47 47794.72 2014-05-05 22:31:48.000 125 21182.40 26.31 42844.44 47794.74 2014-05-05 22:31:49.000 125 21182.38 26.30 42844.45 47794.73 2014-05-05 22:31:50.000 125 21182.41 26.27 42844.43 47794.76 2014-05-05 22:31:51.000 125 21182.41 26.26 42844.42 47794.78 2014-05-05 22:31:52.000 125 21182.44 26.21 42844.45 47794.77 2014-05-05 22:31:53.000 125 21182.45 26.22 42844.44 47794.81 2014-05-05 22:31:54.000 125 21182.49 26.19 42844.44 47794.80 2014-05-05 22:31:55.000 125 21182.52 26.17 42844.45 47794.79 2014-05-05 22:31:56.000 125 21182.50 26.18 42844.42 47794.82 2014-05-05 22:31:57.000 125 21182.51 26.19 42844.45 47794.84 2014-05-05 22:31:58.000 125 21182.53 26.19 42844.46 47794.81 2014-05-05 22:31:59.000 125 21182.56 26.18 42844.49 47794.83 2014-05-05 22:32:00.000 125 21182.53 26.20 42844.41 47794.84 2014-05-05 22:32:01.000 125 21182.47 26.24 42844.39 47794.85 2014-05-05 22:32:02.000 125 21182.45 26.27 42844.40 47794.82 2014-05-05 22:32:03.000 125 21182.41 26.26 42844.39 47794.75 2014-05-05 22:32:04.000 125 21182.38 26.22 42844.38 47794.73 2014-05-05 22:32:05.000 125 21182.36 26.19 42844.36 47794.71 2014-05-05 22:32:06.000 125 21182.40 26.19 42844.36 47794.73 2014-05-05 22:32:07.000 125 21182.38 26.22 42844.36 47794.71 2014-05-05 22:32:08.000 125 21182.35 26.21 42844.36 47794.71 2014-05-05 22:32:09.000 125 21182.37 26.21 42844.37 47794.70 2014-05-05 22:32:10.000 125 21182.37 26.21 42844.39 47794.71 2014-05-05 22:32:11.000 125 21182.36 26.18 42844.37 47794.70 2014-05-05 22:32:12.000 125 21182.38 26.18 42844.42 47794.72 2014-05-05 22:32:13.000 125 21182.38 26.19 42844.43 47794.69 2014-05-05 22:32:14.000 125 21182.36 26.18 42844.43 47794.73 2014-05-05 22:32:15.000 125 21182.35 26.15 42844.44 47794.73 2014-05-05 22:32:16.000 125 21182.42 26.11 42844.42 47794.72 2014-05-05 22:32:17.000 125 21182.43 26.10 42844.42 47794.73 2014-05-05 22:32:18.000 125 21182.43 26.07 42844.41 47794.75 2014-05-05 22:32:19.000 125 21182.44 26.06 42844.42 47794.77 2014-05-05 22:32:20.000 125 21182.44 26.02 42844.43 47794.77 2014-05-05 22:32:21.000 125 21182.46 26.01 42844.44 47794.80 2014-05-05 22:32:22.000 125 21182.44 26.03 42844.47 47794.78 2014-05-05 22:32:23.000 125 21182.45 26.03 42844.50 47794.80 2014-05-05 22:32:24.000 125 21182.44 26.01 42844.45 47794.77 2014-05-05 22:32:25.000 125 21182.44 25.99 42844.44 47794.79 2014-05-05 22:32:26.000 125 21182.45 25.97 42844.47 47794.78 2014-05-05 22:32:27.000 125 21182.45 25.96 42844.45 47794.80 2014-05-05 22:32:28.000 125 21182.46 25.96 42844.43 47794.80 2014-05-05 22:32:29.000 125 21182.47 25.96 42844.43 47794.81 2014-05-05 22:32:30.000 125 21182.49 25.93 42844.44 47794.80 2014-05-05 22:32:31.000 125 21182.51 25.93 42844.44 47794.81 2014-05-05 22:32:32.000 125 21182.54 25.93 42844.40 47794.79 2014-05-05 22:32:33.000 125 21182.53 25.89 42844.42 47794.79 2014-05-05 22:32:34.000 125 21182.46 25.85 42844.45 47794.82 2014-05-05 22:32:35.000 125 21182.47 25.81 42844.45 47794.82 2014-05-05 22:32:36.000 125 21182.48 25.78 42844.43 47794.80 2014-05-05 22:32:37.000 125 21182.49 25.73 42844.48 47794.80 2014-05-05 22:32:38.000 125 21182.46 25.72 42844.45 47794.81 2014-05-05 22:32:39.000 125 21182.48 25.73 42844.40 47794.80 2014-05-05 22:32:40.000 125 21182.48 25.73 42844.39 47794.82 2014-05-05 22:32:41.000 125 21182.49 25.75 42844.44 47794.80 2014-05-05 22:32:42.000 125 21182.47 25.77 42844.43 47794.80 2014-05-05 22:32:43.000 125 21182.47 25.77 42844.41 47794.81 2014-05-05 22:32:44.000 125 21182.47 25.77 42844.45 47794.78 2014-05-05 22:32:45.000 125 21182.49 25.76 42844.49 47794.80 2014-05-05 22:32:46.000 125 21182.47 25.75 42844.46 47794.78 2014-05-05 22:32:47.000 125 21182.43 25.75 42844.43 47794.79 2014-05-05 22:32:48.000 125 21182.41 25.71 42844.49 47794.79 2014-05-05 22:32:49.000 125 21182.41 25.69 42844.48 47794.79 2014-05-05 22:32:50.000 125 21182.38 25.68 42844.48 47794.76 2014-05-05 22:32:51.000 125 21182.34 25.66 42844.49 47794.78 2014-05-05 22:32:52.000 125 21182.33 25.62 42844.49 47794.76 2014-05-05 22:32:53.000 125 21182.32 25.61 42844.49 47794.79 2014-05-05 22:32:54.000 125 21182.31 25.63 42844.50 47794.79 2014-05-05 22:32:55.000 125 21182.34 25.61 42844.51 47794.79 2014-05-05 22:32:56.000 125 21182.33 25.63 42844.49 47794.78 2014-05-05 22:32:57.000 125 21182.32 25.65 42844.49 47794.76 2014-05-05 22:32:58.000 125 21182.31 25.63 42844.51 47794.78 2014-05-05 22:32:59.000 125 21182.31 25.63 42844.50 47794.76 2014-05-05 22:33:00.000 125 21182.30 25.64 42844.47 47794.78 2014-05-05 22:33:01.000 125 21182.26 25.70 42844.48 47794.75 2014-05-05 22:33:02.000 125 21182.26 25.80 42844.42 47794.73 2014-05-05 22:33:03.000 125 21182.27 25.88 42844.36 47794.70 2014-05-05 22:33:04.000 125 21182.27 25.94 42844.31 47794.66 2014-05-05 22:33:05.000 125 21182.27 25.95 42844.32 47794.61 2014-05-05 22:33:06.000 125 21182.25 25.94 42844.27 47794.58 2014-05-05 22:33:07.000 125 21182.24 25.95 42844.26 47794.57 2014-05-05 22:33:08.000 125 21182.27 25.92 42844.25 47794.52 2014-05-05 22:33:09.000 125 21182.32 25.87 42844.21 47794.52 2014-05-05 22:33:10.000 125 21182.36 25.78 42844.25 47794.55 2014-05-05 22:33:11.000 125 21182.42 25.75 42844.27 47794.58 2014-05-05 22:33:12.000 125 21182.44 25.76 42844.31 47794.65 2014-05-05 22:33:13.000 125 21182.46 25.76 42844.34 47794.68 2014-05-05 22:33:14.000 125 21182.51 25.75 42844.34 47794.73 2014-05-05 22:33:15.000 125 21182.51 25.74 42844.36 47794.71 2014-05-05 22:33:16.000 125 21182.54 25.70 42844.34 47794.74 2014-05-05 22:33:17.000 125 21182.59 25.64 42844.37 47794.76 2014-05-05 22:33:18.000 125 21182.60 25.65 42844.40 47794.79 2014-05-05 22:33:19.000 125 21182.59 25.62 42844.42 47794.80 2014-05-05 22:33:20.000 125 21182.58 25.63 42844.45 47794.82 2014-05-05 22:33:21.000 125 21182.57 25.61 42844.43 47794.81 2014-05-05 22:33:22.000 125 21182.58 25.64 42844.44 47794.81 2014-05-05 22:33:23.000 125 21182.57 25.68 42844.46 47794.82 2014-05-05 22:33:24.000 125 21182.55 25.69 42844.48 47794.82 2014-05-05 22:33:25.000 125 21182.57 25.71 42844.44 47794.78 2014-05-05 22:33:26.000 125 21182.55 25.72 42844.42 47794.78 2014-05-05 22:33:27.000 125 21182.57 25.73 42844.43 47794.78 2014-05-05 22:33:28.000 125 21182.57 25.71 42844.43 47794.77 2014-05-05 22:33:29.000 125 21182.58 25.73 42844.43 47794.77 2014-05-05 22:33:30.000 125 21182.59 25.74 42844.44 47794.78 2014-05-05 22:33:31.000 125 21182.55 25.76 42844.45 47794.79 2014-05-05 22:33:32.000 125 21182.55 25.79 42844.43 47794.79 2014-05-05 22:33:33.000 125 21182.57 25.81 42844.42 47794.79 2014-05-05 22:33:34.000 125 21182.54 25.82 42844.46 47794.78 2014-05-05 22:33:35.000 125 21182.53 25.84 42844.41 47794.79 2014-05-05 22:33:36.000 125 21182.54 25.86 42844.45 47794.76 2014-05-05 22:33:37.000 125 21182.55 25.87 42844.46 47794.80 2014-05-05 22:33:38.000 125 21182.57 25.88 42844.52 47794.80 2014-05-05 22:33:39.000 125 21182.59 25.85 42844.53 47794.82 2014-05-05 22:33:40.000 125 21182.64 25.81 42844.54 47794.84 2014-05-05 22:33:41.000 125 21182.65 25.78 42844.56 47794.91 2014-05-05 22:33:42.000 125 21182.65 25.76 42844.61 47794.89 2014-05-05 22:33:43.000 125 21182.66 25.73 42844.63 47794.94 2014-05-05 22:33:44.000 125 21182.66 25.73 42844.65 47794.98 2014-05-05 22:33:45.000 125 21182.68 25.72 42844.66 47795.01 2014-05-05 22:33:46.000 125 21182.70 25.73 42844.69 47795.04 2014-05-05 22:33:47.000 125 21182.68 25.76 42844.69 47795.04 2014-05-05 22:33:48.000 125 21182.66 25.80 42844.73 47795.03 2014-05-05 22:33:49.000 125 21182.64 25.79 42844.73 47795.05 2014-05-05 22:33:50.000 125 21182.62 25.86 42844.68 47795.03 2014-05-05 22:33:51.000 125 21182.60 25.93 42844.65 47795.00 2014-05-05 22:33:52.000 125 21182.58 25.97 42844.63 47794.98 2014-05-05 22:33:53.000 125 21182.59 25.98 42844.60 47794.93 2014-05-05 22:33:54.000 125 21182.59 25.98 42844.55 47794.91 2014-05-05 22:33:55.000 125 21182.60 25.94 42844.56 47794.91 2014-05-05 22:33:56.000 125 21182.61 25.93 42844.55 47794.88 2014-05-05 22:33:57.000 125 21182.60 25.93 42844.57 47794.91 2014-05-05 22:33:58.000 125 21182.63 25.91 42844.58 47794.90 2014-05-05 22:33:59.000 125 21182.63 25.94 42844.56 47794.92 2014-05-05 22:34:00.000 125 21182.63 25.94 42844.57 47794.92 2014-05-05 22:34:01.000 125 21182.63 25.95 42844.55 47794.91 2014-05-05 22:34:02.000 125 21182.61 25.96 42844.56 47794.93 2014-05-05 22:34:03.000 125 21182.63 25.94 42844.57 47794.91 2014-05-05 22:34:04.000 125 21182.63 25.92 42844.59 47794.92 2014-05-05 22:34:05.000 125 21182.63 25.93 42844.58 47794.92 2014-05-05 22:34:06.000 125 21182.63 25.94 42844.58 47794.89 2014-05-05 22:34:07.000 125 21182.62 25.96 42844.56 47794.90 2014-05-05 22:34:08.000 125 21182.63 25.95 42844.56 47794.91 2014-05-05 22:34:09.000 125 21182.61 25.97 42844.54 47794.87 2014-05-05 22:34:10.000 125 21182.61 26.02 42844.56 47794.86 2014-05-05 22:34:11.000 125 21182.62 26.02 42844.52 47794.87 2014-05-05 22:34:12.000 125 21182.59 26.00 42844.50 47794.84 2014-05-05 22:34:13.000 125 21182.61 25.96 42844.50 47794.83 2014-05-05 22:34:14.000 125 21182.66 25.88 42844.49 47794.83 2014-05-05 22:34:15.000 125 21182.70 25.85 42844.52 47794.87 2014-05-05 22:34:16.000 125 21182.69 25.83 42844.55 47794.94 2014-05-05 22:34:17.000 125 21182.70 25.85 42844.56 47794.95 2014-05-05 22:34:18.000 125 21182.73 25.86 42844.60 47794.96 2014-05-05 22:34:19.000 125 21182.74 25.86 42844.59 47794.95 2014-05-05 22:34:20.000 125 21182.76 25.85 42844.56 47794.97 2014-05-05 22:34:21.000 125 21182.76 25.84 42844.54 47794.97 2014-05-05 22:34:22.000 125 21182.78 25.84 42844.50 47794.96 2014-05-05 22:34:23.000 125 21182.77 25.85 42844.53 47794.97 2014-05-05 22:34:24.000 125 21182.80 25.85 42844.53 47794.97 2014-05-05 22:34:25.000 125 21182.79 25.83 42844.55 47794.96 2014-05-05 22:34:26.000 125 21182.78 25.82 42844.56 47794.97 2014-05-05 22:34:27.000 125 21182.79 25.81 42844.55 47794.95 2014-05-05 22:34:28.000 125 21182.78 25.81 42844.56 47794.96 2014-05-05 22:34:29.000 125 21182.81 25.80 42844.56 47794.95 2014-05-05 22:34:30.000 125 21182.81 25.80 42844.53 47794.98 2014-05-05 22:34:31.000 125 21182.84 25.78 42844.51 47794.95 2014-05-05 22:34:32.000 125 21182.85 25.74 42844.52 47794.98 2014-05-05 22:34:33.000 125 21182.87 25.72 42844.51 47794.98 2014-05-05 22:34:34.000 125 21182.88 25.73 42844.49 47794.99 2014-05-05 22:34:35.000 125 21182.93 25.72 42844.49 47794.98 2014-05-05 22:34:36.000 125 21182.92 25.74 42844.50 47794.98 2014-05-05 22:34:37.000 125 21182.90 25.76 42844.52 47794.98 2014-05-05 22:34:38.000 125 21182.86 25.77 42844.49 47794.97 2014-05-05 22:34:39.000 125 21182.87 25.76 42844.51 47794.96 2014-05-05 22:34:40.000 125 21182.89 25.77 42844.47 47794.96 2014-05-05 22:34:41.000 125 21182.89 25.79 42844.46 47794.96 2014-05-05 22:34:42.000 125 21182.95 25.78 42844.49 47794.96 2014-05-05 22:34:43.000 125 21182.95 25.77 42844.48 47795.00 2014-05-05 22:34:44.000 125 21182.95 25.77 42844.49 47794.99 2014-05-05 22:34:45.000 125 21182.97 25.79 42844.48 47794.99 2014-05-05 22:34:46.000 125 21182.97 25.78 42844.49 47794.99 2014-05-05 22:34:47.000 125 21182.98 25.80 42844.47 47795.02 2014-05-05 22:34:48.000 125 21182.98 25.79 42844.46 47795.01 2014-05-05 22:34:49.000 125 21182.98 25.78 42844.48 47795.02 2014-05-05 22:34:50.000 125 21182.97 25.78 42844.46 47795.00 2014-05-05 22:34:51.000 125 21182.96 25.78 42844.49 47795.01 2014-05-05 22:34:52.000 125 21182.98 25.75 42844.52 47795.02 2014-05-05 22:34:53.000 125 21182.97 25.76 42844.51 47795.01 2014-05-05 22:34:54.000 125 21182.95 25.80 42844.50 47795.02 2014-05-05 22:34:55.000 125 21182.95 25.80 42844.48 47794.99 2014-05-05 22:34:56.000 125 21182.93 25.82 42844.47 47795.00 2014-05-05 22:34:57.000 125 21182.96 25.81 42844.45 47794.99 2014-05-05 22:34:58.000 125 21182.97 25.80 42844.44 47794.95 2014-05-05 22:34:59.000 125 21182.97 25.80 42844.42 47794.97 2014-05-05 22:35:00.000 125 21182.99 25.77 42844.46 47794.97 2014-05-05 22:35:01.000 125 21182.98 25.74 42844.48 47794.99 2014-05-05 22:35:02.000 125 21183.00 25.72 42844.48 47795.00 2014-05-05 22:35:03.000 125 21183.03 25.71 42844.51 47794.98 2014-05-05 22:35:04.000 125 21183.04 25.72 42844.48 47795.03 2014-05-05 22:35:05.000 125 21183.04 25.73 42844.49 47795.03 2014-05-05 22:35:06.000 125 21183.02 25.74 42844.47 47795.03 2014-05-05 22:35:07.000 125 21183.03 25.76 42844.43 47795.00 2014-05-05 22:35:08.000 125 21183.02 25.79 42844.41 47794.99 2014-05-05 22:35:09.000 125 21183.01 25.79 42844.41 47794.99 2014-05-05 22:35:10.000 125 21183.00 25.77 42844.43 47794.98 2014-05-05 22:35:11.000 125 21183.03 25.77 42844.41 47794.97 2014-05-05 22:35:12.000 125 21183.03 25.77 42844.39 47794.94 2014-05-05 22:35:13.000 125 21183.04 25.77 42844.36 47794.94 2014-05-05 22:35:14.000 125 21183.04 25.74 42844.40 47794.97 2014-05-05 22:35:15.000 125 21183.05 25.75 42844.43 47794.97 2014-05-05 22:35:16.000 125 21183.06 25.75 42844.44 47794.97 2014-05-05 22:35:17.000 125 21183.03 25.73 42844.43 47794.97 2014-05-05 22:35:18.000 125 21183.01 25.74 42844.44 47794.97 2014-05-05 22:35:19.000 125 21183.02 25.74 42844.43 47794.97 2014-05-05 22:35:20.000 125 21183.01 25.72 42844.43 47794.99 2014-05-05 22:35:21.000 125 21183.02 25.73 42844.42 47794.97 2014-05-05 22:35:22.000 125 21183.03 25.72 42844.41 47794.97 2014-05-05 22:35:23.000 125 21183.01 25.71 42844.43 47794.98 2014-05-05 22:35:24.000 125 21183.02 25.71 42844.44 47794.99 2014-05-05 22:35:25.000 125 21183.01 25.70 42844.46 47794.99 2014-05-05 22:35:26.000 125 21183.03 25.69 42844.45 47795.01 2014-05-05 22:35:27.000 125 21183.04 25.69 42844.47 47795.02 2014-05-05 22:35:28.000 125 21183.07 25.71 42844.48 47795.04 2014-05-05 22:35:29.000 125 21183.05 25.74 42844.47 47795.03 2014-05-05 22:35:30.000 125 21183.04 25.76 42844.48 47795.03 2014-05-05 22:35:31.000 125 21183.04 25.74 42844.47 47795.03 2014-05-05 22:35:32.000 125 21183.05 25.73 42844.48 47795.02 2014-05-05 22:35:33.000 125 21183.07 25.72 42844.46 47795.02 2014-05-05 22:35:34.000 125 21183.08 25.72 42844.44 47795.04 2014-05-05 22:35:35.000 125 21183.08 25.73 42844.44 47795.04 2014-05-05 22:35:36.000 125 21183.10 25.75 42844.44 47795.05 2014-05-05 22:35:37.000 125 21183.08 25.71 42844.43 47795.05 2014-05-05 22:35:38.000 125 21183.11 25.70 42844.45 47795.03 2014-05-05 22:35:39.000 125 21183.13 25.70 42844.42 47795.05 2014-05-05 22:35:40.000 125 21183.10 25.72 42844.47 47795.04 2014-05-05 22:35:41.000 125 21183.10 25.71 42844.48 47795.05 2014-05-05 22:35:42.000 125 21183.11 25.70 42844.44 47795.03 2014-05-05 22:35:43.000 125 21183.13 25.70 42844.46 47795.05 2014-05-05 22:35:44.000 125 21183.11 25.68 42844.47 47795.05 2014-05-05 22:35:45.000 125 21183.12 25.66 42844.48 47795.05 2014-05-05 22:35:46.000 125 21183.14 25.68 42844.48 47795.05 2014-05-05 22:35:47.000 125 21183.11 25.68 42844.47 47795.06 2014-05-05 22:35:48.000 125 21183.12 25.67 42844.48 47795.08 2014-05-05 22:35:49.000 125 21183.14 25.64 42844.47 47795.08 2014-05-05 22:35:50.000 125 21183.17 25.63 42844.48 47795.09 2014-05-05 22:35:51.000 125 21183.17 25.62 42844.49 47795.10 2014-05-05 22:35:52.000 125 21183.17 25.63 42844.52 47795.08 2014-05-05 22:35:53.000 125 21183.12 25.65 42844.51 47795.10 2014-05-05 22:35:54.000 125 21183.08 25.66 42844.46 47795.07 2014-05-05 22:35:55.000 125 21183.08 25.62 42844.45 47795.07 2014-05-05 22:35:56.000 125 21183.06 25.62 42844.44 47795.02 2014-05-05 22:35:57.000 125 21183.06 25.59 42844.45 47795.04 2014-05-05 22:35:58.000 125 21183.05 25.57 42844.50 47795.03 2014-05-05 22:35:59.000 125 21183.05 25.55 42844.50 47795.05 2014-05-05 22:36:00.000 125 21183.06 25.53 42844.54 47795.07 2014-05-05 22:36:01.000 125 21183.05 25.50 42844.54 47795.10 2014-05-05 22:36:02.000 125 21183.03 25.48 42844.56 47795.10 2014-05-05 22:36:03.000 125 21183.03 25.47 42844.54 47795.09 2014-05-05 22:36:04.000 125 21183.04 25.44 42844.57 47795.11 2014-05-05 22:36:05.000 125 21183.01 25.42 42844.59 47795.12 2014-05-05 22:36:06.000 125 21183.03 25.42 42844.64 47795.12 2014-05-05 22:36:07.000 125 21183.07 25.42 42844.65 47795.16 2014-05-05 22:36:08.000 125 21183.08 25.39 42844.65 47795.17 2014-05-05 22:36:09.000 125 21183.12 25.40 42844.64 47795.18 2014-05-05 22:36:10.000 125 21183.14 25.39 42844.64 47795.20 2014-05-05 22:36:11.000 125 21183.14 25.38 42844.63 47795.20 2014-05-05 22:36:12.000 125 21183.13 25.37 42844.60 47795.21 2014-05-05 22:36:13.000 125 21183.08 25.38 42844.60 47795.20 2014-05-05 22:36:14.000 125 21183.09 25.38 42844.63 47795.21 2014-05-05 22:36:15.000 125 21183.11 25.39 42844.62 47795.18 2014-05-05 22:36:16.000 125 21183.13 25.38 42844.62 47795.19 2014-05-05 22:36:17.000 125 21183.12 25.37 42844.64 47795.20 2014-05-05 22:36:18.000 125 21183.14 25.36 42844.64 47795.20 2014-05-05 22:36:19.000 125 21183.11 25.35 42844.64 47795.20 2014-05-05 22:36:20.000 125 21183.14 25.37 42844.63 47795.24 2014-05-05 22:36:21.000 125 21183.14 25.37 42844.67 47795.21 2014-05-05 22:36:22.000 125 21183.11 25.38 42844.62 47795.22 2014-05-05 22:36:23.000 125 21183.10 25.38 42844.60 47795.22 2014-05-05 22:36:24.000 125 21183.10 25.38 42844.62 47795.21 2014-05-05 22:36:25.000 125 21183.10 25.37 42844.63 47795.22 2014-05-05 22:36:26.000 125 21183.12 25.39 42844.63 47795.21 2014-05-05 22:36:27.000 125 21183.11 25.40 42844.64 47795.22 2014-05-05 22:36:28.000 125 21183.11 25.39 42844.62 47795.23 2014-05-05 22:36:29.000 125 21183.07 25.38 42844.64 47795.21 2014-05-05 22:36:30.000 125 21183.09 25.38 42844.64 47795.21 2014-05-05 22:36:31.000 125 21183.09 25.34 42844.66 47795.21 2014-05-05 22:36:32.000 125 21183.07 25.33 42844.66 47795.22 2014-05-05 22:36:33.000 125 21183.07 25.34 42844.65 47795.21 2014-05-05 22:36:34.000 125 21183.09 25.34 42844.67 47795.24 2014-05-05 22:36:35.000 125 21183.09 25.34 42844.65 47795.23 2014-05-05 22:36:36.000 125 21183.07 25.35 42844.62 47795.22 2014-05-05 22:36:37.000 125 21182.98 25.39 42844.63 47795.21 2014-05-05 22:36:38.000 125 21182.93 25.43 42844.62 47795.17 2014-05-05 22:36:39.000 125 21182.85 25.51 42844.53 47795.11 2014-05-05 22:36:40.000 125 21182.79 25.56 42844.52 47795.04 2014-05-05 22:36:41.000 125 21182.77 25.56 42844.51 47794.97 2014-05-05 22:36:42.000 125 21182.71 25.56 42844.48 47794.93 2014-05-05 22:36:43.000 125 21182.68 25.62 42844.45 47794.88 2014-05-05 22:36:44.000 125 21182.60 25.70 42844.39 47794.85 2014-05-05 22:36:45.000 125 21182.54 25.75 42844.36 47794.78 2014-05-05 22:36:46.000 125 21182.54 25.78 42844.34 47794.72 2014-05-05 22:36:47.000 125 21182.54 25.76 42844.32 47794.68 2014-05-05 22:36:48.000 125 21182.60 25.69 42844.33 47794.66 2014-05-05 22:36:49.000 125 21182.68 25.57 42844.36 47794.70 2014-05-05 22:36:50.000 125 21182.77 25.47 42844.41 47794.80 2014-05-05 22:36:51.000 125 21182.80 25.44 42844.45 47794.87 2014-05-05 22:36:52.000 125 21182.84 25.42 42844.46 47794.91 2014-05-05 22:36:53.000 125 21182.82 25.46 42844.46 47794.98 2014-05-05 22:36:54.000 125 21182.78 25.51 42844.45 47794.98 2014-05-05 22:36:55.000 125 21182.78 25.56 42844.41 47794.92 2014-05-05 22:36:56.000 125 21182.78 25.56 42844.41 47794.92 2014-05-05 22:36:57.000 125 21182.74 25.60 42844.41 47794.88 2014-05-05 22:36:58.000 125 21182.68 25.65 42844.37 47794.84 2014-05-05 22:36:59.000 125 21182.63 25.67 42844.34 47794.80 2014-05-05 22:37:00.000 125 21182.62 25.67 42844.29 47794.74 2014-05-05 22:37:01.000 125 21182.68 25.59 42844.30 47794.71 2014-05-05 22:37:02.000 125 21182.77 25.47 42844.35 47794.77 2014-05-05 22:37:03.000 125 21182.83 25.38 42844.39 47794.82 2014-05-05 22:37:04.000 125 21182.89 25.35 42844.42 47794.89 2014-05-05 22:37:05.000 125 21182.95 25.35 42844.45 47794.94 2014-05-05 22:37:06.000 125 21182.93 25.36 42844.48 47794.98 2014-05-05 22:37:07.000 125 21182.94 25.36 42844.48 47795.00 2014-05-05 22:37:08.000 125 21182.93 25.39 42844.42 47794.99 2014-05-05 22:37:09.000 125 21182.91 25.44 42844.37 47794.98 2014-05-05 22:37:10.000 125 21182.90 25.49 42844.40 47794.94 2014-05-05 22:37:11.000 125 21182.94 25.51 42844.36 47794.91 2014-05-05 22:37:12.000 125 21182.94 25.53 42844.31 47794.88 2014-05-05 22:37:13.000 125 21182.94 25.51 42844.28 47794.84 2014-05-05 22:37:14.000 125 21182.92 25.51 42844.28 47794.84 2014-05-05 22:37:15.000 125 21182.90 25.49 42844.27 47794.83 2014-05-05 22:37:16.000 125 21182.91 25.49 42844.25 47794.80 2014-05-05 22:37:17.000 125 21182.94 25.50 42844.25 47794.81 2014-05-05 22:37:18.000 125 21182.90 25.48 42844.26 47794.80 2014-05-05 22:37:19.000 125 21182.92 25.47 42844.24 47794.79 2014-05-05 22:37:20.000 125 21182.93 25.47 42844.21 47794.79 2014-05-05 22:37:21.000 125 21182.90 25.47 42844.22 47794.79 2014-05-05 22:37:22.000 125 21182.87 25.48 42844.24 47794.80 2014-05-05 22:37:23.000 125 21182.86 25.50 42844.24 47794.78 2014-05-05 22:37:24.000 125 21182.86 25.50 42844.23 47794.75 2014-05-05 22:37:25.000 125 21182.87 25.51 42844.23 47794.76 2014-05-05 22:37:26.000 125 21182.87 25.48 42844.19 47794.74 2014-05-05 22:37:27.000 125 21182.86 25.45 42844.19 47794.72 2014-05-05 22:37:28.000 125 21182.86 25.45 42844.19 47794.73 2014-05-05 22:37:29.000 125 21182.82 25.50 42844.23 47794.71 2014-05-05 22:37:30.000 125 21182.82 25.49 42844.23 47794.73 2014-05-05 22:37:31.000 125 21182.82 25.49 42844.21 47794.70 2014-05-05 22:37:32.000 125 21182.83 25.49 42844.20 47794.69 2014-05-05 22:37:33.000 125 21182.86 25.46 42844.19 47794.68 2014-05-05 22:37:34.000 125 21182.85 25.48 42844.21 47794.68 2014-05-05 22:37:35.000 125 21182.82 25.48 42844.21 47794.68 2014-05-05 22:37:36.000 125 21182.78 25.50 42844.18 47794.65 2014-05-05 22:37:37.000 125 21182.80 25.51 42844.18 47794.65 2014-05-05 22:37:38.000 125 21182.81 25.50 42844.16 47794.64 2014-05-05 22:37:39.000 125 21182.80 25.45 42844.13 47794.61 2014-05-05 22:37:40.000 125 21182.84 25.41 42844.13 47794.65 2014-05-05 22:37:41.000 125 21182.86 25.35 42844.18 47794.64 2014-05-05 22:37:42.000 125 21182.83 25.32 42844.19 47794.66 2014-05-05 22:37:43.000 125 21182.84 25.29 42844.18 47794.68 2014-05-05 22:37:44.000 125 21182.83 25.29 42844.20 47794.69 2014-05-05 22:37:45.000 125 21182.81 25.30 42844.21 47794.69 2014-05-05 22:37:46.000 125 21182.79 25.26 42844.21 47794.69 2014-05-05 22:37:47.000 125 21182.80 25.24 42844.24 47794.69 2014-05-05 22:37:48.000 125 21182.82 25.24 42844.20 47794.69 2014-05-05 22:37:49.000 125 21182.85 25.23 42844.22 47794.72 2014-05-05 22:37:50.000 125 21182.84 25.26 42844.23 47794.72 2014-05-05 22:37:51.000 125 21182.82 25.28 42844.20 47794.71 2014-05-05 22:37:52.000 125 21182.84 25.30 42844.23 47794.72 2014-05-05 22:37:53.000 125 21182.83 25.31 42844.23 47794.75 2014-05-05 22:37:54.000 125 21182.84 25.31 42844.23 47794.74 2014-05-05 22:37:55.000 125 21182.82 25.31 42844.20 47794.73 2014-05-05 22:37:56.000 125 21182.81 25.35 42844.21 47794.72 2014-05-05 22:37:57.000 125 21182.84 25.32 42844.19 47794.75 2014-05-05 22:37:58.000 125 21182.84 25.31 42844.22 47794.72 2014-05-05 22:37:59.000 125 21182.83 25.32 42844.22 47794.70 2014-05-05 22:38:00.000 125 21182.85 25.34 42844.20 47794.73 2014-05-05 22:38:01.000 125 21182.83 25.36 42844.22 47794.73 2014-05-05 22:38:02.000 125 21182.82 25.37 42844.22 47794.72 2014-05-05 22:38:03.000 125 21182.85 25.38 42844.22 47794.73 2014-05-05 22:38:04.000 125 21182.89 25.38 42844.17 47794.73 2014-05-05 22:38:05.000 125 21182.88 25.40 42844.18 47794.71 2014-05-05 22:38:06.000 125 21182.91 25.38 42844.16 47794.72 2014-05-05 22:38:07.000 125 21182.91 25.38 42844.16 47794.71 2014-05-05 22:38:08.000 125 21182.91 25.39 42844.19 47794.71 2014-05-05 22:38:09.000 125 21182.91 25.39 42844.20 47794.73 2014-05-05 22:38:10.000 125 21182.91 25.38 42844.19 47794.72 2014-05-05 22:38:11.000 125 21182.91 25.41 42844.18 47794.73 2014-05-05 22:38:12.000 125 21182.91 25.45 42844.17 47794.71 2014-05-05 22:38:13.000 125 21182.88 25.45 42844.15 47794.68 2014-05-05 22:38:14.000 125 21182.89 25.51 42844.13 47794.68 2014-05-05 22:38:15.000 125 21182.90 25.49 42844.12 47794.64 2014-05-05 22:38:16.000 125 21182.93 25.48 42844.11 47794.65 2014-05-05 22:38:17.000 125 21182.88 25.51 42844.06 47794.61 2014-05-05 22:38:18.000 125 21182.88 25.58 42844.04 47794.58 2014-05-05 22:38:19.000 125 21182.85 25.59 42844.03 47794.59 2014-05-05 22:38:20.000 125 21182.86 25.61 42843.98 47794.55 2014-05-05 22:38:21.000 125 21182.85 25.65 42843.95 47794.52 2014-05-05 22:38:22.000 125 21182.85 25.67 42843.96 47794.48 2014-05-05 22:38:23.000 125 21182.84 25.68 42843.92 47794.47 2014-05-05 22:38:24.000 125 21182.83 25.64 42843.92 47794.43 2014-05-05 22:38:25.000 125 21182.85 25.58 42843.93 47794.43 2014-05-05 22:38:26.000 125 21182.88 25.54 42843.95 47794.44 2014-05-05 22:38:27.000 125 21182.87 25.51 42843.97 47794.47 2014-05-05 22:38:28.000 125 21182.85 25.47 42844.00 47794.51 2014-05-05 22:38:29.000 125 21182.84 25.47 42844.02 47794.50 2014-05-05 22:38:30.000 125 21182.86 25.45 42844.00 47794.52 2014-05-05 22:38:31.000 125 21182.83 25.46 42844.01 47794.54 2014-05-05 22:38:32.000 125 21182.82 25.49 42843.99 47794.51 2014-05-05 22:38:33.000 125 21182.85 25.48 42844.00 47794.54 2014-05-05 22:38:34.000 125 21182.86 25.43 42844.05 47794.52 2014-05-05 22:38:35.000 125 21182.84 25.43 42844.03 47794.53 2014-05-05 22:38:36.000 125 21182.84 25.43 42844.02 47794.55 2014-05-05 22:38:37.000 125 21182.86 25.41 42844.04 47794.55 2014-05-05 22:38:38.000 125 21182.86 25.38 42844.07 47794.58 2014-05-05 22:38:39.000 125 21182.89 25.36 42844.08 47794.59 2014-05-05 22:38:40.000 125 21182.91 25.37 42844.10 47794.62 2014-05-05 22:38:41.000 125 21182.90 25.34 42844.14 47794.64 2014-05-05 22:38:42.000 125 21182.94 25.32 42844.18 47794.68 2014-05-05 22:38:43.000 125 21182.95 25.32 42844.16 47794.71 2014-05-05 22:38:44.000 125 21182.92 25.33 42844.17 47794.72 2014-05-05 22:38:45.000 125 21182.89 25.31 42844.18 47794.72 2014-05-05 22:38:46.000 125 21182.89 25.27 42844.19 47794.73 2014-05-05 22:38:47.000 125 21182.89 25.27 42844.18 47794.73 2014-05-05 22:38:48.000 125 21182.92 25.26 42844.24 47794.74 2014-05-05 22:38:49.000 125 21182.89 25.29 42844.22 47794.73 2014-05-05 22:38:50.000 125 21182.87 25.31 42844.21 47794.73 2014-05-05 22:38:51.000 125 21182.89 25.31 42844.21 47794.72 2014-05-05 22:38:52.000 125 21182.91 25.30 42844.21 47794.73 2014-05-05 22:38:53.000 125 21182.92 25.29 42844.22 47794.73 2014-05-05 22:38:54.000 125 21182.91 25.26 42844.20 47794.73 2014-05-05 22:38:55.000 125 21182.92 25.27 42844.21 47794.76 2014-05-05 22:38:56.000 125 21182.90 25.27 42844.23 47794.77 2014-05-05 22:38:57.000 125 21182.88 25.27 42844.25 47794.74 2014-05-05 22:38:58.000 125 21182.89 25.27 42844.24 47794.76 2014-05-05 22:38:59.000 125 21182.89 25.28 42844.25 47794.78 2014-05-05 22:39:00.000 125 21182.88 25.29 42844.25 47794.77 2014-05-05 22:39:01.000 125 21182.91 25.30 42844.26 47794.77 2014-05-05 22:39:02.000 125 21182.92 25.30 42844.26 47794.78 2014-05-05 22:39:03.000 125 21182.92 25.31 42844.24 47794.76 2014-05-05 22:39:04.000 125 21182.87 25.32 42844.24 47794.78 2014-05-05 22:39:05.000 125 21182.89 25.30 42844.24 47794.77 2014-05-05 22:39:06.000 125 21182.91 25.29 42844.25 47794.78 2014-05-05 22:39:07.000 125 21182.91 25.29 42844.24 47794.78 2014-05-05 22:39:08.000 125 21182.91 25.26 42844.24 47794.78 2014-05-05 22:39:09.000 125 21182.89 25.27 42844.25 47794.80 2014-05-05 22:39:10.000 125 21182.88 25.26 42844.27 47794.81 2014-05-05 22:39:11.000 125 21182.90 25.26 42844.30 47794.83 2014-05-05 22:39:12.000 125 21182.90 25.26 42844.29 47794.81 2014-05-05 22:39:13.000 125 21182.91 25.25 42844.29 47794.82 2014-05-05 22:39:14.000 125 21182.93 25.24 42844.33 47794.83 2014-05-05 22:39:15.000 125 21182.93 25.23 42844.35 47794.82 2014-05-05 22:39:16.000 125 21182.95 25.26 42844.32 47794.86 2014-05-05 22:39:17.000 125 21182.95 25.25 42844.35 47794.86 2014-05-05 22:39:18.000 125 21182.94 25.24 42844.34 47794.85 2014-05-05 22:39:19.000 125 21182.94 25.24 42844.33 47794.86 2014-05-05 22:39:20.000 125 21182.91 25.25 42844.35 47794.88 2014-05-05 22:39:21.000 125 21182.92 25.24 42844.35 47794.86 2014-05-05 22:39:22.000 125 21182.90 25.23 42844.34 47794.86 2014-05-05 22:39:23.000 125 21182.89 25.22 42844.32 47794.87 2014-05-05 22:39:24.000 125 21182.92 25.22 42844.33 47794.86 2014-05-05 22:39:25.000 125 21182.91 25.24 42844.33 47794.88 2014-05-05 22:39:26.000 125 21182.93 25.22 42844.37 47794.87 2014-05-05 22:39:27.000 125 21182.91 25.22 42844.38 47794.90 2014-05-05 22:39:28.000 125 21182.91 25.21 42844.37 47794.89 2014-05-05 22:39:29.000 125 21182.90 25.22 42844.38 47794.88 2014-05-05 22:39:30.000 125 21182.90 25.20 42844.36 47794.90 2014-05-05 22:39:31.000 125 21182.90 25.18 42844.37 47794.89 2014-05-05 22:39:32.000 125 21182.90 25.16 42844.39 47794.90 2014-05-05 22:39:33.000 125 21182.91 25.16 42844.39 47794.91 2014-05-05 22:39:34.000 125 21182.89 25.17 42844.42 47794.91 2014-05-05 22:39:35.000 125 21182.87 25.18 42844.44 47794.92 2014-05-05 22:39:36.000 125 21182.90 25.14 42844.43 47794.93 2014-05-05 22:39:37.000 125 21182.90 25.15 42844.46 47794.92 2014-05-05 22:39:38.000 125 21182.88 25.16 42844.43 47794.93 2014-05-05 22:39:39.000 125 21182.87 25.14 42844.42 47794.93 2014-05-05 22:39:40.000 125 21182.87 25.17 42844.45 47794.94 2014-05-05 22:39:41.000 125 21182.85 25.17 42844.40 47794.91 2014-05-05 22:39:42.000 125 21182.87 25.14 42844.40 47794.92 2014-05-05 22:39:43.000 125 21182.85 25.14 42844.38 47794.93 2014-05-05 22:39:44.000 125 21182.86 25.14 42844.41 47794.91 2014-05-05 22:39:45.000 125 21182.88 25.13 42844.45 47794.95 2014-05-05 22:39:46.000 125 21182.89 25.12 42844.43 47794.90 2014-05-05 22:39:47.000 125 21182.85 25.12 42844.44 47794.94 2014-05-05 22:39:48.000 125 21182.88 25.13 42844.40 47794.93 2014-05-05 22:39:49.000 125 21182.87 25.11 42844.41 47794.96 2014-05-05 22:39:50.000 125 21182.87 25.12 42844.41 47794.93 2014-05-05 22:39:51.000 125 21182.84 25.12 42844.39 47794.92 2014-05-05 22:39:52.000 125 21182.88 25.14 42844.40 47794.93 2014-05-05 22:39:53.000 125 21182.90 25.14 42844.37 47794.93 2014-05-05 22:39:54.000 125 21182.92 25.14 42844.37 47794.93 2014-05-05 22:39:55.000 125 21182.90 25.15 42844.36 47794.90 2014-05-05 22:39:56.000 125 21182.92 25.12 42844.37 47794.89 2014-05-05 22:39:57.000 125 21182.94 25.12 42844.36 47794.90 2014-05-05 22:39:58.000 125 21182.93 25.12 42844.38 47794.91 2014-05-05 22:39:59.000 125 21182.91 25.11 42844.36 47794.88 2014-05-05 22:40:00.000 125 21182.93 25.11 42844.36 47794.91 2014-05-05 22:40:01.000 125 21182.92 25.10 42844.36 47794.90 2014-05-05 22:40:02.000 125 21182.92 25.12 42844.35 47794.91 2014-05-05 22:40:03.000 125 21182.91 25.12 42844.37 47794.89 2014-05-05 22:40:04.000 125 21182.90 25.14 42844.38 47794.91 2014-05-05 22:40:05.000 125 21182.89 25.15 42844.38 47794.90 2014-05-05 22:40:06.000 125 21182.89 25.15 42844.37 47794.88 2014-05-05 22:40:07.000 125 21182.88 25.15 42844.34 47794.90 2014-05-05 22:40:08.000 125 21182.89 25.15 42844.36 47794.87 2014-05-05 22:40:09.000 125 21182.89 25.13 42844.37 47794.88 2014-05-05 22:40:10.000 125 21182.88 25.12 42844.38 47794.88 2014-05-05 22:40:11.000 125 21182.89 25.16 42844.35 47794.90 2014-05-05 22:40:12.000 125 21182.90 25.18 42844.36 47794.87 2014-05-05 22:40:13.000 125 21182.90 25.17 42844.32 47794.88 2014-05-05 22:40:14.000 125 21182.91 25.16 42844.34 47794.87 2014-05-05 22:40:15.000 125 21182.90 25.16 42844.39 47794.86 2014-05-05 22:40:16.000 125 21182.88 25.16 42844.40 47794.87 2014-05-05 22:40:17.000 125 21182.86 25.19 42844.38 47794.86 2014-05-05 22:40:18.000 125 21182.87 25.18 42844.36 47794.87 2014-05-05 22:40:19.000 125 21182.85 25.18 42844.37 47794.88 2014-05-05 22:40:20.000 125 21182.86 25.17 42844.37 47794.86 2014-05-05 22:40:21.000 125 21182.85 25.19 42844.34 47794.88 2014-05-05 22:40:22.000 125 21182.85 25.18 42844.33 47794.87 2014-05-05 22:40:23.000 125 21182.84 25.19 42844.34 47794.86 2014-05-05 22:40:24.000 125 21182.87 25.19 42844.31 47794.83 2014-05-05 22:40:25.000 125 21182.88 25.18 42844.32 47794.85 2014-05-05 22:40:26.000 125 21182.90 25.19 42844.31 47794.82 2014-05-05 22:40:27.000 125 21182.87 25.20 42844.32 47794.84 2014-05-05 22:40:28.000 125 21182.88 25.17 42844.31 47794.83 2014-05-05 22:40:29.000 125 21182.88 25.15 42844.30 47794.82 2014-05-05 22:40:30.000 125 21182.90 25.13 42844.32 47794.83 2014-05-05 22:40:31.000 125 21182.90 25.12 42844.31 47794.86 2014-05-05 22:40:32.000 125 21182.91 25.10 42844.34 47794.85 2014-05-05 22:40:33.000 125 21182.92 25.09 42844.34 47794.87 2014-05-05 22:40:34.000 125 21182.91 25.11 42844.35 47794.88 2014-05-05 22:40:35.000 125 21182.94 25.10 42844.35 47794.88 2014-05-05 22:40:36.000 125 21182.93 25.10 42844.40 47794.87 2014-05-05 22:40:37.000 125 21182.94 25.10 42844.39 47794.89 2014-05-05 22:40:38.000 125 21182.92 25.09 42844.41 47794.91 2014-05-05 22:40:39.000 125 21182.91 25.07 42844.37 47794.89 2014-05-05 22:40:40.000 125 21182.90 25.09 42844.36 47794.90 2014-05-05 22:40:41.000 125 21182.90 25.10 42844.37 47794.90 2014-05-05 22:40:42.000 125 21182.87 25.10 42844.39 47794.89 2014-05-05 22:40:43.000 125 21182.88 25.08 42844.37 47794.89 2014-05-05 22:40:44.000 125 21182.88 25.08 42844.37 47794.89 2014-05-05 22:40:45.000 125 21182.87 25.06 42844.35 47794.89 2014-05-05 22:40:46.000 125 21182.87 25.07 42844.36 47794.86 2014-05-05 22:40:47.000 125 21182.84 25.08 42844.35 47794.87 2014-05-05 22:40:48.000 125 21182.86 25.10 42844.36 47794.89 2014-05-05 22:40:49.000 125 21182.86 25.09 42844.38 47794.88 2014-05-05 22:40:50.000 125 21182.88 25.09 42844.39 47794.89 2014-05-05 22:40:51.000 125 21182.86 25.07 42844.40 47794.87 2014-05-05 22:40:52.000 125 21182.84 25.06 42844.37 47794.89 2014-05-05 22:40:53.000 125 21182.86 25.05 42844.40 47794.90 2014-05-05 22:40:54.000 125 21182.86 25.03 42844.40 47794.88 2014-05-05 22:40:55.000 125 21182.89 25.05 42844.39 47794.90 2014-05-05 22:40:56.000 125 21182.89 25.06 42844.41 47794.89 2014-05-05 22:40:57.000 125 21182.87 25.05 42844.42 47794.92 2014-05-05 22:40:58.000 125 21182.86 25.08 42844.40 47794.91 2014-05-05 22:40:59.000 125 21182.87 25.08 42844.40 47794.90 2014-05-05 22:41:00.000 125 21182.87 25.08 42844.40 47794.92 2014-05-05 22:41:01.000 125 21182.89 25.07 42844.39 47794.92 2014-05-05 22:41:02.000 125 21182.87 25.07 42844.41 47794.91 2014-05-05 22:41:03.000 125 21182.87 25.06 42844.44 47794.92 2014-05-05 22:41:04.000 125 21182.90 25.06 42844.45 47794.94 2014-05-05 22:41:05.000 125 21182.88 25.04 42844.44 47794.94 2014-05-05 22:41:06.000 125 21182.88 25.01 42844.45 47794.94 2014-05-05 22:41:07.000 125 21182.93 24.99 42844.46 47794.98 2014-05-05 22:41:08.000 125 21182.93 25.01 42844.42 47794.95 2014-05-05 22:41:09.000 125 21182.93 25.04 42844.40 47794.98 2014-05-05 22:41:10.000 125 21182.87 25.06 42844.43 47794.96 2014-05-05 22:41:11.000 125 21182.85 25.08 42844.40 47794.92 2014-05-05 22:41:12.000 125 21182.83 25.10 42844.38 47794.88 2014-05-05 22:41:13.000 125 21182.77 25.13 42844.38 47794.84 2014-05-05 22:41:14.000 125 21182.69 25.17 42844.36 47794.80 2014-05-05 22:41:15.000 125 21182.66 25.20 42844.31 47794.76 2014-05-05 22:41:16.000 125 21182.64 25.22 42844.31 47794.71 2014-05-05 22:41:17.000 125 21182.63 25.24 42844.28 47794.68 2014-05-05 22:41:18.000 125 21182.62 25.26 42844.28 47794.66 2014-05-05 22:41:19.000 125 21182.64 25.25 42844.27 47794.66 2014-05-05 22:41:20.000 125 21182.62 25.24 42844.27 47794.65 2014-05-05 22:41:21.000 125 21182.62 25.25 42844.26 47794.63 2014-05-05 22:41:22.000 125 21182.61 25.26 42844.23 47794.62 2014-05-05 22:41:23.000 125 21182.62 25.23 42844.22 47794.62 2014-05-05 22:41:24.000 125 21182.61 25.24 42844.23 47794.64 2014-05-05 22:41:25.000 125 21182.61 25.23 42844.24 47794.65 2014-05-05 22:41:26.000 125 21182.65 25.24 42844.28 47794.66 2014-05-05 22:41:27.000 125 21182.67 25.25 42844.27 47794.68 2014-05-05 22:41:28.000 125 21182.66 25.21 42844.28 47794.68 2014-05-05 22:41:29.000 125 21182.68 25.22 42844.28 47794.65 2014-05-05 22:41:30.000 125 21182.71 25.19 42844.26 47794.67 2014-05-05 22:41:31.000 125 21182.72 25.19 42844.26 47794.71 2014-05-05 22:41:32.000 125 21182.73 25.18 42844.29 47794.70 2014-05-05 22:41:33.000 125 21182.75 25.18 42844.27 47794.71 2014-05-05 22:41:34.000 125 21182.72 25.20 42844.27 47794.71 2014-05-05 22:41:35.000 125 21182.73 25.20 42844.25 47794.69 2014-05-05 22:41:36.000 125 21182.75 25.21 42844.26 47794.72 2014-05-05 22:41:37.000 125 21182.77 25.21 42844.24 47794.72 2014-05-05 22:41:38.000 125 21182.77 25.22 42844.24 47794.70 2014-05-05 22:41:39.000 125 21182.76 25.24 42844.26 47794.73 2014-05-05 22:41:40.000 125 21182.75 25.24 42844.25 47794.72 2014-05-05 22:41:41.000 125 21182.78 25.24 42844.25 47794.72 2014-05-05 22:41:42.000 125 21182.80 25.23 42844.31 47794.72 2014-05-05 22:41:43.000 125 21182.80 25.20 42844.29 47794.73 2014-05-05 22:41:44.000 125 21182.84 25.18 42844.28 47794.74 2014-05-05 22:41:45.000 125 21182.83 25.18 42844.27 47794.78 2014-05-05 22:41:46.000 125 21182.82 25.18 42844.29 47794.77 2014-05-05 22:41:47.000 125 21182.81 25.16 42844.30 47794.79 2014-05-05 22:41:48.000 125 21182.80 25.17 42844.30 47794.80 2014-05-05 22:41:49.000 125 21182.77 25.16 42844.31 47794.75 2014-05-05 22:41:50.000 125 21182.75 25.13 42844.31 47794.77 2014-05-05 22:41:51.000 125 21182.75 25.12 42844.28 47794.78 2014-05-05 22:41:52.000 125 21182.72 25.09 42844.28 47794.79 2014-05-05 22:41:53.000 125 21182.75 25.07 42844.28 47794.74 2014-05-05 22:41:54.000 125 21182.72 25.07 42844.30 47794.76 2014-05-05 22:41:55.000 125 21182.71 25.07 42844.27 47794.75 2014-05-05 22:41:56.000 125 21182.73 25.05 42844.28 47794.72 2014-05-05 22:41:57.000 125 21182.74 25.03 42844.29 47794.74 2014-05-05 22:41:58.000 125 21182.77 25.04 42844.30 47794.74 2014-05-05 22:41:59.000 125 21182.76 25.02 42844.29 47794.75 2014-05-05 22:42:00.000 125 21182.75 25.00 42844.30 47794.76 2014-05-05 22:42:01.000 125 21182.76 25.01 42844.31 47794.77 2014-05-05 22:42:02.000 125 21182.78 25.01 42844.33 47794.75 2014-05-05 22:42:03.000 125 21182.76 25.00 42844.33 47794.76 2014-05-05 22:42:04.000 125 21182.79 25.00 42844.34 47794.76 2014-05-05 22:42:05.000 125 21182.79 25.02 42844.31 47794.78 2014-05-05 22:42:06.000 125 21182.79 25.01 42844.31 47794.77 2014-05-05 22:42:07.000 125 21182.78 25.00 42844.30 47794.77 2014-05-05 22:42:08.000 125 21182.81 25.01 42844.29 47794.77 2014-05-05 22:42:09.000 125 21182.82 25.00 42844.30 47794.76 2014-05-05 22:42:10.000 125 21182.82 25.03 42844.34 47794.76 2014-05-05 22:42:11.000 125 21182.83 25.03 42844.33 47794.78 2014-05-05 22:42:12.000 125 21182.84 25.03 42844.32 47794.78 2014-05-05 22:42:13.000 125 21182.87 25.03 42844.32 47794.82 2014-05-05 22:42:14.000 125 21182.89 25.06 42844.31 47794.79 2014-05-05 22:42:15.000 125 21182.88 25.04 42844.29 47794.83 2014-05-05 22:42:16.000 125 21182.89 25.07 42844.33 47794.84 2014-05-05 22:42:17.000 125 21182.93 25.09 42844.31 47794.85 2014-05-05 22:42:18.000 125 21182.96 25.12 42844.35 47794.87 2014-05-05 22:42:19.000 125 21182.97 25.10 42844.34 47794.87 2014-05-05 22:42:20.000 125 21182.98 25.10 42844.36 47794.88 2014-05-05 22:42:21.000 125 21182.99 25.11 42844.34 47794.87 2014-05-05 22:42:22.000 125 21183.00 25.11 42844.33 47794.88 2014-05-05 22:42:23.000 125 21183.00 25.09 42844.35 47794.88 2014-05-05 22:42:24.000 125 21182.97 25.11 42844.27 47794.89 2014-05-05 22:42:25.000 125 21182.98 25.08 42844.26 47794.89 2014-05-05 22:42:26.000 125 21182.98 25.06 42844.26 47794.87 2014-05-05 22:42:27.000 125 21182.97 25.08 42844.29 47794.86 2014-05-05 22:42:28.000 125 21182.98 25.07 42844.30 47794.85 2014-05-05 22:42:29.000 125 21182.97 25.07 42844.26 47794.85 2014-05-05 22:42:30.000 125 21183.00 25.05 42844.23 47794.85 2014-05-05 22:42:31.000 125 21183.01 25.08 42844.24 47794.81 2014-05-05 22:42:32.000 125 21182.96 25.07 42844.24 47794.82 2014-05-05 22:42:33.000 125 21182.97 25.05 42844.21 47794.81 2014-05-05 22:42:34.000 125 21182.99 25.03 42844.16 47794.82 2014-05-05 22:42:35.000 125 21183.00 25.00 42844.17 47794.82 2014-05-05 22:42:36.000 125 21183.03 25.03 42844.17 47794.80 2014-05-05 22:42:37.000 125 21183.03 24.99 42844.18 47794.82 2014-05-05 22:42:38.000 125 21183.03 24.98 42844.19 47794.82 2014-05-05 22:42:39.000 125 21183.04 24.99 42844.18 47794.83 2014-05-05 22:42:40.000 125 21183.03 25.01 42844.17 47794.83 2014-05-05 22:42:41.000 125 21183.04 25.04 42844.19 47794.84 2014-05-05 22:42:42.000 125 21183.08 25.04 42844.19 47794.86 2014-05-05 22:42:43.000 125 21183.08 25.03 42844.19 47794.84 2014-05-05 22:42:44.000 125 21183.08 25.03 42844.23 47794.86 2014-05-05 22:42:45.000 125 21183.11 25.03 42844.23 47794.86 2014-05-05 22:42:46.000 125 21183.15 25.04 42844.24 47794.90 2014-05-05 22:42:47.000 125 21183.16 25.03 42844.21 47794.92 2014-05-05 22:42:48.000 125 21183.16 25.00 42844.19 47794.92 2014-05-05 22:42:49.000 125 21183.19 24.99 42844.24 47794.93 2014-05-05 22:42:50.000 125 21183.21 24.98 42844.27 47794.93 2014-05-05 22:42:51.000 125 21183.18 24.97 42844.26 47794.94 2014-05-05 22:42:52.000 125 21183.18 24.96 42844.25 47794.96 2014-05-05 22:42:53.000 125 21183.17 24.95 42844.26 47794.96 2014-05-05 22:42:54.000 125 21183.19 24.93 42844.26 47794.96 2014-05-05 22:42:55.000 125 21183.17 24.90 42844.24 47794.94 2014-05-05 22:42:56.000 125 21183.15 24.84 42844.22 47794.96 2014-05-05 22:42:57.000 125 21183.13 24.81 42844.23 47794.92 2014-05-05 22:42:58.000 125 21183.16 24.75 42844.25 47794.92 2014-05-05 22:42:59.000 125 21183.17 24.71 42844.25 47794.92 2014-05-05 22:43:00.000 125 21183.18 24.68 42844.24 47794.93 2014-05-05 22:43:01.000 125 21183.20 24.65 42844.24 47794.92 2014-05-05 22:43:02.000 125 21183.19 24.63 42844.26 47794.92 2014-05-05 22:43:03.000 125 21183.20 24.63 42844.25 47794.97 2014-05-05 22:43:04.000 125 21183.22 24.65 42844.25 47794.96 2014-05-05 22:43:05.000 125 21183.24 24.66 42844.20 47794.97 2014-05-05 22:43:06.000 125 21183.23 24.70 42844.22 47794.96 2014-05-05 22:43:07.000 125 21183.22 24.71 42844.17 47794.95 2014-05-05 22:43:08.000 125 21183.22 24.69 42844.22 47794.92 2014-05-05 22:43:09.000 125 21183.25 24.69 42844.20 47794.92 2014-05-05 22:43:10.000 125 21183.27 24.67 42844.21 47794.92 2014-05-05 22:43:11.000 125 21183.24 24.65 42844.23 47794.92 2014-05-05 22:43:12.000 125 21183.24 24.62 42844.20 47794.93 2014-05-05 22:43:13.000 125 21183.27 24.60 42844.18 47794.94 2014-05-05 22:43:14.000 125 21183.30 24.63 42844.20 47794.95 2014-05-05 22:43:15.000 125 21183.26 24.61 42844.20 47794.94 2014-05-05 22:43:16.000 125 21183.23 24.58 42844.17 47794.92 2014-05-05 22:43:17.000 125 21183.23 24.50 42844.19 47794.90 2014-05-05 22:43:18.000 125 21183.23 24.45 42844.15 47794.90 2014-05-05 22:43:19.000 125 21183.22 24.50 42844.17 47794.90 2014-05-05 22:43:20.000 125 21183.22 24.52 42844.17 47794.91 2014-05-05 22:43:21.000 125 21183.24 24.53 42844.12 47794.90 2014-05-05 22:43:22.000 125 21183.22 24.53 42844.11 47794.86 2014-05-05 22:43:23.000 125 21183.25 24.54 42844.08 47794.86 2014-05-05 22:43:24.000 125 21183.26 24.55 42844.09 47794.86 2014-05-05 22:43:25.000 125 21183.27 24.54 42844.10 47794.86 2014-05-05 22:43:26.000 125 21183.27 24.53 42844.11 47794.86 2014-05-05 22:43:27.000 125 21183.29 24.55 42844.10 47794.87 2014-05-05 22:43:28.000 125 21183.31 24.54 42844.09 47794.86 2014-05-05 22:43:29.000 125 21183.29 24.53 42844.07 47794.88 2014-05-05 22:43:30.000 125 21183.30 24.54 42844.10 47794.88 2014-05-05 22:43:31.000 125 21183.31 24.54 42844.08 47794.89 2014-05-05 22:43:32.000 125 21183.35 24.51 42844.06 47794.90 2014-05-05 22:43:33.000 125 21183.37 24.50 42844.09 47794.88 2014-05-05 22:43:34.000 125 21183.35 24.47 42844.10 47794.92 2014-05-05 22:43:35.000 125 21183.36 24.48 42844.11 47794.89 2014-05-05 22:43:36.000 125 21183.39 24.50 42844.14 47794.92 2014-05-05 22:43:37.000 125 21183.39 24.55 42844.12 47794.95 2014-05-05 22:43:38.000 125 21183.39 24.55 42844.14 47794.95 2014-05-05 22:43:39.000 125 21183.39 24.59 42844.14 47794.92 2014-05-05 22:43:40.000 125 21183.40 24.64 42844.05 47794.92 2014-05-05 22:43:41.000 125 21183.38 24.75 42844.05 47794.91 2014-05-05 22:43:42.000 125 21183.36 24.86 42843.97 47794.81 2014-05-05 22:43:43.000 125 21183.35 24.92 42843.90 47794.79 2014-05-05 22:43:44.000 125 21183.35 24.93 42843.85 47794.71 2014-05-05 22:43:45.000 125 21183.31 24.95 42843.76 47794.65 2014-05-05 22:43:46.000 125 21183.29 25.01 42843.75 47794.57 2014-05-05 22:43:47.000 125 21183.32 25.04 42843.69 47794.55 2014-05-05 22:43:48.000 125 21183.30 25.02 42843.64 47794.48 2014-05-05 22:43:49.000 125 21183.30 25.03 42843.60 47794.44 2014-05-05 22:43:50.000 125 21183.33 24.99 42843.59 47794.42 2014-05-05 22:43:51.000 125 21183.34 24.99 42843.60 47794.41 2014-05-05 22:43:52.000 125 21183.32 25.06 42843.55 47794.40 2014-05-05 22:43:53.000 125 21183.34 25.11 42843.51 47794.39 2014-05-05 22:43:54.000 125 21183.37 25.10 42843.53 47794.35 2014-05-05 22:43:55.000 125 21183.42 25.01 42843.52 47794.36 2014-05-05 22:43:56.000 125 21183.42 24.96 42843.52 47794.35 2014-05-05 22:43:57.000 125 21183.45 24.93 42843.57 47794.39 2014-05-05 22:43:58.000 125 21183.46 24.88 42843.59 47794.45 2014-05-05 22:43:59.000 125 21183.48 24.85 42843.62 47794.49 2014-05-05 22:44:00.000 125 21183.49 24.85 42843.65 47794.52 2014-05-05 22:44:01.000 125 21183.53 24.89 42843.62 47794.55 2014-05-05 22:44:02.000 125 21183.55 24.90 42843.65 47794.55 2014-05-05 22:44:03.000 125 21183.53 24.88 42843.64 47794.55 2014-05-05 22:44:04.000 125 21183.52 24.86 42843.63 47794.54 2014-05-05 22:44:05.000 125 21183.52 24.84 42843.66 47794.56 2014-05-05 22:44:06.000 125 21183.56 24.84 42843.67 47794.58 2014-05-05 22:44:07.000 125 21183.56 24.86 42843.68 47794.58 2014-05-05 22:44:08.000 125 21183.59 24.85 42843.67 47794.59 2014-05-05 22:44:09.000 125 21183.60 24.87 42843.73 47794.63 2014-05-05 22:44:10.000 125 21183.59 24.90 42843.70 47794.62 2014-05-05 22:44:11.000 125 21183.62 24.95 42843.70 47794.63 2014-05-05 22:44:12.000 125 21183.65 24.98 42843.69 47794.62 2014-05-05 22:44:13.000 125 21183.69 24.97 42843.67 47794.64 2014-05-05 22:44:14.000 125 21183.71 24.96 42843.69 47794.63 2014-05-05 22:44:15.000 125 21183.74 24.94 42843.70 47794.67 2014-05-05 22:44:16.000 125 21183.76 24.94 42843.69 47794.68 2014-05-05 22:44:17.000 125 21183.75 24.96 42843.68 47794.69 2014-05-05 22:44:18.000 125 21183.74 24.98 42843.68 47794.71 2014-05-05 22:44:19.000 125 21183.77 25.01 42843.68 47794.72 2014-05-05 22:44:20.000 125 21183.76 25.07 42843.66 47794.68 2014-05-05 22:44:21.000 125 21183.75 25.07 42843.62 47794.70 2014-05-05 22:44:22.000 125 21183.75 25.06 42843.63 47794.66 2014-05-05 22:44:23.000 125 21183.77 25.02 42843.61 47794.67 2014-05-05 22:44:24.000 125 21183.79 24.98 42843.61 47794.65 2014-05-05 22:44:25.000 125 21183.80 24.95 42843.67 47794.68 2014-05-05 22:44:26.000 125 21183.82 24.94 42843.66 47794.68 2014-05-05 22:44:27.000 125 21183.87 24.92 42843.65 47794.72 2014-05-05 22:44:28.000 125 21183.87 24.92 42843.67 47794.74 2014-05-05 22:44:29.000 125 21183.89 24.91 42843.71 47794.75 2014-05-05 22:44:30.000 125 21183.94 24.91 42843.69 47794.79 2014-05-05 22:44:31.000 125 21183.95 24.91 42843.68 47794.80 2014-05-05 22:44:32.000 125 21183.96 24.90 42843.70 47794.82 2014-05-05 22:44:33.000 125 21183.96 24.88 42843.75 47794.82 2014-05-05 22:44:34.000 125 21183.99 24.89 42843.74 47794.86 2014-05-05 22:44:35.000 125 21184.02 24.88 42843.74 47794.86 2014-05-05 22:44:36.000 125 21184.03 24.89 42843.74 47794.88 2014-05-05 22:44:37.000 125 21184.01 24.90 42843.74 47794.87 2014-05-05 22:44:38.000 125 21184.06 24.90 42843.72 47794.88 2014-05-05 22:44:39.000 125 21184.05 24.89 42843.73 47794.88 2014-05-05 22:44:40.000 125 21184.07 24.88 42843.72 47794.90 2014-05-05 22:44:41.000 125 21184.11 24.88 42843.70 47794.90 2014-05-05 22:44:42.000 125 21184.12 24.87 42843.77 47794.92 2014-05-05 22:44:43.000 125 21184.13 24.85 42843.79 47794.94 2014-05-05 22:44:44.000 125 21184.20 24.85 42843.79 47794.94 2014-05-05 22:44:45.000 125 21184.20 24.84 42843.82 47794.99 2014-05-05 22:44:46.000 125 21184.24 24.82 42843.81 47795.00 2014-05-05 22:44:47.000 125 21184.22 24.81 42843.82 47795.02 2014-05-05 22:44:48.000 125 21184.23 24.82 42843.83 47795.03 2014-05-05 22:44:49.000 125 21184.28 24.82 42843.85 47795.05 2014-05-05 22:44:50.000 125 21184.27 24.85 42843.83 47795.05 2014-05-05 22:44:51.000 125 21184.25 24.89 42843.84 47795.02 2014-05-05 22:44:52.000 125 21184.27 24.91 42843.80 47795.04 2014-05-05 22:44:53.000 125 21184.30 24.90 42843.78 47795.02 2014-05-05 22:44:54.000 125 21184.30 24.91 42843.77 47795.02 2014-05-05 22:44:55.000 125 21184.31 24.90 42843.77 47795.03 2014-05-05 22:44:56.000 125 21184.33 24.91 42843.75 47795.03 2014-05-05 22:44:57.000 125 21184.34 24.92 42843.74 47795.05 2014-05-05 22:44:58.000 125 21184.39 24.92 42843.74 47795.05 2014-05-05 22:44:59.000 125 21184.43 24.97 42843.74 47795.07 2014-05-05 22:45:00.000 125 21184.44 24.99 42843.76 47795.11 2014-05-05 22:45:01.000 125 21184.49 24.98 42843.76 47795.10 2014-05-05 22:45:02.000 125 21184.50 24.99 42843.78 47795.13 2014-05-05 22:45:03.000 125 21184.52 25.03 42843.78 47795.14 2014-05-05 22:45:04.000 125 21184.56 25.03 42843.79 47795.16 2014-05-05 22:45:05.000 125 21184.57 25.02 42843.82 47795.20 2014-05-05 22:45:06.000 125 21184.57 25.00 42843.82 47795.20 2014-05-05 22:45:07.000 125 21184.60 24.98 42843.82 47795.21 2014-05-05 22:45:08.000 125 21184.65 24.96 42843.84 47795.23 2014-05-05 22:45:09.000 125 21184.69 24.95 42843.87 47795.25 2014-05-05 22:45:10.000 125 21184.70 24.94 42843.87 47795.24 2014-05-05 22:45:11.000 125 21184.72 24.95 42843.86 47795.30 2014-05-05 22:45:12.000 125 21184.72 24.95 42843.87 47795.31 2014-05-05 22:45:13.000 125 21184.76 24.94 42843.90 47795.33 2014-05-05 22:45:14.000 125 21184.79 24.94 42843.93 47795.34 2014-05-05 22:45:15.000 125 21184.82 24.93 42843.91 47795.38 2014-05-05 22:45:16.000 125 21184.83 24.92 42843.95 47795.38 2014-05-05 22:45:17.000 125 21184.83 24.90 42843.93 47795.39 2014-05-05 22:45:18.000 125 21184.85 24.88 42843.93 47795.43 2014-05-05 22:45:19.000 125 21184.87 24.88 42843.93 47795.46 2014-05-05 22:45:20.000 125 21184.90 24.89 42843.94 47795.44 2014-05-05 22:45:21.000 125 21184.92 24.87 42843.93 47795.47 2014-05-05 22:45:22.000 125 21184.92 24.87 42843.93 47795.48 2014-05-05 22:45:23.000 125 21184.94 24.84 42843.96 47795.47 2014-05-05 22:45:24.000 125 21184.96 24.81 42843.96 47795.50 2014-05-05 22:45:25.000 125 21184.96 24.81 42843.98 47795.52 2014-05-05 22:45:26.000 125 21185.00 24.83 42843.98 47795.53 2014-05-05 22:45:27.000 125 21185.00 24.84 42843.96 47795.55 2014-05-05 22:45:28.000 125 21185.00 24.83 42843.99 47795.55 2014-05-05 22:45:29.000 125 21185.00 24.79 42844.01 47795.56 2014-05-05 22:45:30.000 125 21185.01 24.80 42844.00 47795.57 2014-05-05 22:45:31.000 125 21185.03 24.82 42843.99 47795.59 2014-05-05 22:45:32.000 125 21185.05 24.82 42844.02 47795.61 2014-05-05 22:45:33.000 125 21185.02 24.83 42844.02 47795.59 2014-05-05 22:45:34.000 125 21185.03 24.83 42844.04 47795.60 2014-05-05 22:45:35.000 125 21185.06 24.85 42843.99 47795.61 2014-05-05 22:45:36.000 125 21185.08 24.85 42844.01 47795.60 2014-05-05 22:45:37.000 125 21185.10 24.86 42844.01 47795.64 2014-05-05 22:45:38.000 125 21185.13 24.87 42843.98 47795.62 2014-05-05 22:45:39.000 125 21185.11 24.86 42844.02 47795.63 2014-05-05 22:45:40.000 125 21185.07 24.84 42844.01 47795.64 2014-05-05 22:45:41.000 125 21185.07 24.81 42843.97 47795.61 2014-05-05 22:45:42.000 125 21185.10 24.82 42843.96 47795.62 2014-05-05 22:45:43.000 125 21185.11 24.76 42843.95 47795.61 2014-05-05 22:45:44.000 125 21185.10 24.73 42844.02 47795.60 2014-05-05 22:45:45.000 125 21185.13 24.74 42844.02 47795.62 2014-05-05 22:45:46.000 125 21185.18 24.75 42844.04 47795.65 2014-05-05 22:45:47.000 125 21185.22 24.78 42844.02 47795.66 2014-05-05 22:45:48.000 125 21185.25 24.81 42844.03 47795.69 2014-05-05 22:45:49.000 125 21185.29 24.81 42844.03 47795.69 2014-05-05 22:45:50.000 125 21185.33 24.84 42844.05 47795.72 2014-05-05 22:45:51.000 125 21185.34 24.84 42844.07 47795.73 2014-05-05 22:45:52.000 125 21185.32 24.85 42844.07 47795.75 2014-05-05 22:45:53.000 125 21185.35 24.85 42844.07 47795.74 2014-05-05 22:45:54.000 125 21185.38 24.82 42844.05 47795.78 2014-05-05 22:45:55.000 125 21185.38 24.87 42844.05 47795.77 2014-05-05 22:45:56.000 125 21185.40 24.89 42844.06 47795.78 2014-05-05 22:45:57.000 125 21185.43 24.89 42844.05 47795.80 2014-05-05 22:45:58.000 125 21185.44 24.90 42844.07 47795.78 2014-05-05 22:45:59.000 125 21185.44 24.91 42844.05 47795.79 2014-05-05 22:46:00.000 125 21185.46 24.91 42844.08 47795.83 2014-05-05 22:46:01.000 125 21185.48 24.93 42844.09 47795.83 2014-05-05 22:46:02.000 125 21185.51 24.93 42844.05 47795.82 2014-05-05 22:46:03.000 125 21185.53 24.94 42844.08 47795.87 2014-05-05 22:46:04.000 125 21185.55 24.94 42844.08 47795.85 2014-05-05 22:46:05.000 125 21185.55 24.95 42844.06 47795.85 2014-05-05 22:46:06.000 125 21185.57 24.95 42844.06 47795.86 2014-05-05 22:46:07.000 125 21185.58 24.95 42844.05 47795.90 2014-05-05 22:46:08.000 125 21185.60 24.98 42844.09 47795.89 2014-05-05 22:46:09.000 125 21185.64 24.98 42844.11 47795.90 2014-05-05 22:46:10.000 125 21185.65 24.97 42844.10 47795.91 2014-05-05 22:46:11.000 125 21185.69 24.96 42844.12 47795.93 2014-05-05 22:46:12.000 125 21185.72 24.96 42844.14 47795.93 2014-05-05 22:46:13.000 125 21185.69 24.97 42844.13 47795.96 2014-05-05 22:46:14.000 125 21185.71 24.98 42844.14 47795.99 2014-05-05 22:46:15.000 125 21185.74 24.96 42844.11 47796.03 2014-05-05 22:46:16.000 125 21185.75 24.97 42844.10 47796.02 2014-05-05 22:46:17.000 125 21185.79 24.98 42844.17 47796.03 2014-05-05 22:46:18.000 125 21185.78 24.99 42844.19 47796.07 2014-05-05 22:46:19.000 125 21185.78 25.01 42844.19 47796.06 2014-05-05 22:46:20.000 125 21185.78 25.01 42844.19 47796.09 2014-05-05 22:46:21.000 125 21185.80 25.01 42844.17 47796.10 2014-05-05 22:46:22.000 125 21185.85 25.02 42844.18 47796.11 2014-05-05 22:46:23.000 125 21185.86 25.00 42844.22 47796.10 2014-05-05 22:46:24.000 125 21185.87 25.01 42844.22 47796.12 2014-05-05 22:46:25.000 125 21185.89 25.02 42844.20 47796.14 2014-05-05 22:46:26.000 125 21185.88 25.00 42844.19 47796.14 2014-05-05 22:46:27.000 125 21185.91 25.01 42844.17 47796.14 2014-05-05 22:46:28.000 125 21185.91 25.01 42844.18 47796.18 2014-05-05 22:46:29.000 125 21185.94 25.01 42844.23 47796.15 2014-05-05 22:46:30.000 125 21185.98 24.97 42844.21 47796.15 2014-05-05 22:46:31.000 125 21185.98 24.99 42844.18 47796.19 2014-05-05 22:46:32.000 125 21185.98 25.01 42844.18 47796.18 2014-05-05 22:46:33.000 125 21186.02 25.00 42844.19 47796.18 2014-05-05 22:46:34.000 125 21186.01 24.98 42844.22 47796.19 2014-05-05 22:46:35.000 125 21185.99 24.97 42844.22 47796.19 2014-05-05 22:46:36.000 125 21186.01 24.98 42844.22 47796.20 2014-05-05 22:46:37.000 125 21186.03 24.97 42844.23 47796.21 2014-05-05 22:46:38.000 125 21186.04 24.96 42844.21 47796.22 2014-05-05 22:46:39.000 125 21186.08 24.92 42844.22 47796.21 2014-05-05 22:46:40.000 125 21186.07 24.94 42844.22 47796.22 2014-05-05 22:46:41.000 125 21186.05 24.99 42844.20 47796.23 2014-05-05 22:46:42.000 125 21186.05 25.04 42844.16 47796.18 2014-05-05 22:46:43.000 125 21186.05 25.08 42844.16 47796.21 2014-05-05 22:46:44.000 125 21186.06 25.07 42844.16 47796.17 2014-05-05 22:46:45.000 125 21186.05 25.07 42844.13 47796.14 2014-05-05 22:46:46.000 125 21186.08 25.06 42844.12 47796.13 2014-05-05 22:46:47.000 125 21186.10 25.09 42844.09 47796.14 2014-05-05 22:46:48.000 125 21186.11 25.08 42844.09 47796.11 2014-05-05 22:46:49.000 125 21186.12 25.08 42844.09 47796.13 2014-05-05 22:46:50.000 125 21186.14 25.09 42844.07 47796.12 2014-05-05 22:46:51.000 125 21186.17 25.10 42844.09 47796.13 2014-05-05 22:46:52.000 125 21186.18 25.12 42844.07 47796.13 2014-05-05 22:46:53.000 125 21186.16 25.16 42844.04 47796.13 2014-05-05 22:46:54.000 125 21186.14 25.20 42844.02 47796.09 2014-05-05 22:46:55.000 125 21186.20 25.18 42844.01 47796.07 2014-05-05 22:46:56.000 125 21186.23 25.18 42843.99 47796.09 2014-05-05 22:46:57.000 125 21186.24 25.18 42843.99 47796.10 2014-05-05 22:46:58.000 125 21186.26 25.18 42843.99 47796.08 2014-05-05 22:46:59.000 125 21186.30 25.18 42844.00 47796.10 2014-05-05 22:47:00.000 125 21186.30 25.16 42843.97 47796.11 2014-05-05 22:47:01.000 125 21186.31 25.18 42843.98 47796.13 2014-05-05 22:47:02.000 125 21186.32 25.22 42843.99 47796.12 2014-05-05 22:47:03.000 125 21186.34 25.22 42843.98 47796.12 2014-05-05 22:47:04.000 125 21186.36 25.22 42843.97 47796.12 2014-05-05 22:47:05.000 125 21186.35 25.28 42843.95 47796.13 2014-05-05 22:47:06.000 125 21186.32 25.35 42843.91 47796.11 2014-05-05 22:47:07.000 125 21186.30 25.42 42843.85 47796.05 2014-05-05 22:47:08.000 125 21186.30 25.48 42843.79 47796.00 2014-05-05 22:47:09.000 125 21186.33 25.52 42843.77 47795.95 2014-05-05 22:47:10.000 125 21186.32 25.57 42843.73 47795.92 2014-05-05 22:47:11.000 125 21186.32 25.59 42843.70 47795.85 2014-05-05 22:47:12.000 125 21186.30 25.59 42843.67 47795.84 2014-05-05 22:47:13.000 125 21186.33 25.62 42843.63 47795.83 2014-05-05 22:47:14.000 125 21186.35 25.63 42843.62 47795.80 2014-05-05 22:47:15.000 125 21186.38 25.61 42843.67 47795.82 2014-05-05 22:47:16.000 125 21186.38 25.59 42843.61 47795.81 2014-05-05 22:47:17.000 125 21186.40 25.55 42843.60 47795.82 2014-05-05 22:47:18.000 125 21186.41 25.53 42843.62 47795.87 2014-05-05 22:47:19.000 125 21186.45 25.54 42843.63 47795.84 2014-05-05 22:47:20.000 125 21186.42 25.50 42843.65 47795.88 2014-05-05 22:47:21.000 125 21186.42 25.52 42843.62 47795.89 2014-05-05 22:47:22.000 125 21186.45 25.56 42843.64 47795.91 2014-05-05 22:47:23.000 125 21186.44 25.60 42843.66 47795.91 2014-05-05 22:47:24.000 125 21186.43 25.68 42843.61 47795.89 2014-05-05 22:47:25.000 125 21186.44 25.68 42843.60 47795.88 2014-05-05 22:47:26.000 125 21186.45 25.60 42843.59 47795.81 2014-05-05 22:47:27.000 125 21186.46 25.59 42843.60 47795.81 2014-05-05 22:47:28.000 125 21186.46 25.65 42843.56 47795.82 2014-05-05 22:47:29.000 125 21186.47 25.70 42843.55 47795.82 2014-05-05 22:47:30.000 125 21186.48 25.72 42843.51 47795.80 2014-05-05 22:47:31.000 125 21186.48 25.63 42843.47 47795.76 2014-05-05 22:47:32.000 125 21186.47 25.57 42843.51 47795.79 2014-05-05 22:47:33.000 125 21186.47 25.55 42843.55 47795.81 2014-05-05 22:47:34.000 125 21186.50 25.55 42843.56 47795.84 2014-05-05 22:47:35.000 125 21186.49 25.55 42843.59 47795.86 2014-05-05 22:47:36.000 125 21186.49 25.51 42843.61 47795.87 2014-05-05 22:47:37.000 125 21186.48 25.49 42843.59 47795.89 2014-05-05 22:47:38.000 125 21186.52 25.48 42843.66 47795.92 2014-05-05 22:47:39.000 125 21186.52 25.47 42843.68 47795.95 2014-05-05 22:47:40.000 125 21186.53 25.44 42843.71 47795.99 2014-05-05 22:47:41.000 125 21186.53 25.43 42843.70 47796.01 2014-05-05 22:47:42.000 125 21186.55 25.42 42843.74 47796.03 2014-05-05 22:47:43.000 125 21186.57 25.40 42843.77 47796.07 2014-05-05 22:47:44.000 125 21186.59 25.37 42843.81 47796.09 2014-05-05 22:47:45.000 125 21186.62 25.33 42843.84 47796.12 2014-05-05 22:47:46.000 125 21186.62 25.32 42843.82 47796.11 2014-05-05 22:47:47.000 125 21186.63 25.32 42843.86 47796.15 2014-05-05 22:47:48.000 125 21186.65 25.31 42843.86 47796.16 2014-05-05 22:47:49.000 125 21186.66 25.30 42843.87 47796.20 2014-05-05 22:47:50.000 125 21186.67 25.31 42843.86 47796.18 2014-05-05 22:47:51.000 125 21186.69 25.33 42843.86 47796.21 2014-05-05 22:47:52.000 125 21186.71 25.31 42843.88 47796.22 2014-05-05 22:47:53.000 125 21186.70 25.29 42843.86 47796.19 2014-05-05 22:47:54.000 125 21186.69 25.31 42843.87 47796.21 2014-05-05 22:47:55.000 125 21186.69 25.32 42843.88 47796.23 2014-05-05 22:47:56.000 125 21186.71 25.32 42843.88 47796.24 2014-05-05 22:47:57.000 125 21186.73 25.31 42843.90 47796.23 2014-05-05 22:47:58.000 125 21186.73 25.32 42843.91 47796.26 2014-05-05 22:47:59.000 125 21186.76 25.29 42843.92 47796.27 2014-05-05 22:48:00.000 125 21186.76 25.30 42843.95 47796.27 2014-05-05 22:48:01.000 125 21186.76 25.33 42843.92 47796.29 2014-05-05 22:48:02.000 125 21186.76 25.31 42843.94 47796.29 2014-05-05 22:48:03.000 125 21186.79 25.29 42843.95 47796.29 2014-05-05 22:48:04.000 125 21186.80 25.28 42843.97 47796.31 2014-05-05 22:48:05.000 125 21186.82 25.29 42843.97 47796.32 2014-05-05 22:48:06.000 125 21186.79 25.28 42843.98 47796.36 2014-05-05 22:48:07.000 125 21186.80 25.27 42843.99 47796.36 2014-05-05 22:48:08.000 125 21186.82 25.30 42843.99 47796.37 2014-05-05 22:48:09.000 125 21186.83 25.31 42844.01 47796.38 2014-05-05 22:48:10.000 125 21186.84 25.30 42844.04 47796.40 2014-05-05 22:48:11.000 125 21186.85 25.30 42844.03 47796.42 2014-05-05 22:48:12.000 125 21186.85 25.29 42844.07 47796.42 2014-05-05 22:48:13.000 125 21186.86 25.33 42844.02 47796.43 2014-05-05 22:48:14.000 125 21186.85 25.30 42844.00 47796.45 2014-05-05 22:48:15.000 125 21186.88 25.32 42844.03 47796.47 2014-05-05 22:48:16.000 125 21186.90 25.31 42844.03 47796.45 2014-05-05 22:48:17.000 125 21186.91 25.31 42844.04 47796.48 2014-05-05 22:48:18.000 125 21186.92 25.29 42844.03 47796.47 2014-05-05 22:48:19.000 125 21186.91 25.30 42844.04 47796.48 2014-05-05 22:48:20.000 125 21186.93 25.30 42844.04 47796.47 2014-05-05 22:48:21.000 125 21186.91 25.32 42844.02 47796.47 2014-05-05 22:48:22.000 125 21186.92 25.31 42844.03 47796.46 2014-05-05 22:48:23.000 125 21186.94 25.29 42844.02 47796.50 2014-05-05 22:48:24.000 125 21186.95 25.28 42844.05 47796.49 2014-05-05 22:48:25.000 125 21186.95 25.31 42844.10 47796.51 2014-05-05 22:48:26.000 125 21186.96 25.31 42844.09 47796.51 2014-05-05 22:48:27.000 125 21186.98 25.31 42844.07 47796.50 2014-05-05 22:48:28.000 125 21187.01 25.31 42844.09 47796.50 2014-05-05 22:48:29.000 125 21187.00 25.30 42844.06 47796.51 2014-05-05 22:48:30.000 125 21187.02 25.30 42844.05 47796.51 2014-05-05 22:48:31.000 125 21187.01 25.31 42844.06 47796.53 2014-05-05 22:48:32.000 125 21187.03 25.34 42844.04 47796.52 2014-05-05 22:48:33.000 125 21187.04 25.33 42844.06 47796.52 2014-05-05 22:48:34.000 125 21187.04 25.33 42844.03 47796.52 2014-05-05 22:48:35.000 125 21187.07 25.33 42844.04 47796.54 2014-05-05 22:48:36.000 125 21187.09 25.32 42844.03 47796.54 2014-05-05 22:48:37.000 125 21187.08 25.31 42844.07 47796.54 2014-05-05 22:48:38.000 125 21187.11 25.30 42844.07 47796.54 2014-05-05 22:48:39.000 125 21187.12 25.32 42844.07 47796.53 2014-05-05 22:48:40.000 125 21187.14 25.33 42844.04 47796.58 2014-05-05 22:48:41.000 125 21187.19 25.33 42844.06 47796.57 2014-05-05 22:48:42.000 125 21187.23 25.29 42844.02 47796.58 2014-05-05 22:48:43.000 125 21187.22 25.31 42844.01 47796.59 2014-05-05 22:48:44.000 125 21187.26 25.28 42844.07 47796.59 2014-05-05 22:48:45.000 125 21187.26 25.29 42844.07 47796.60 2014-05-05 22:48:46.000 125 21187.28 25.27 42844.10 47796.61 2014-05-05 22:48:47.000 125 21187.30 25.26 42844.08 47796.64 2014-05-05 22:48:48.000 125 21187.33 25.26 42844.09 47796.66 2014-05-05 22:48:49.000 125 21187.34 25.24 42844.09 47796.68 2014-05-05 22:48:50.000 125 21187.33 25.19 42844.11 47796.69 2014-05-05 22:48:51.000 125 21187.37 25.19 42844.12 47796.72 2014-05-05 22:48:52.000 125 21187.42 25.19 42844.15 47796.76 2014-05-05 22:48:53.000 125 21187.43 25.19 42844.17 47796.78 2014-05-05 22:48:54.000 125 21187.46 25.15 42844.19 47796.79 2014-05-05 22:48:55.000 125 21187.50 25.13 42844.18 47796.81 2014-05-05 22:48:56.000 125 21187.50 25.12 42844.18 47796.83 2014-05-05 22:48:57.000 125 21187.50 25.14 42844.20 47796.84 2014-05-05 22:48:58.000 125 21187.53 25.17 42844.19 47796.88 2014-05-05 22:48:59.000 125 21187.54 25.15 42844.21 47796.86 2014-05-05 22:49:00.000 125 21187.54 25.12 42844.21 47796.87 2014-05-05 22:49:01.000 125 21187.57 25.11 42844.20 47796.90 2014-05-05 22:49:02.000 125 21187.57 25.11 42844.20 47796.87 2014-05-05 22:49:03.000 125 21187.59 25.12 42844.19 47796.91 2014-05-05 22:49:04.000 125 21187.59 25.10 42844.19 47796.91 2014-05-05 22:49:05.000 125 21187.63 25.08 42844.23 47796.95 2014-05-05 22:49:06.000 125 21187.68 25.06 42844.24 47796.94 2014-05-05 22:49:07.000 125 21187.65 25.03 42844.24 47796.96 2014-05-05 22:49:08.000 125 21187.67 25.04 42844.23 47796.95 2014-05-05 22:49:09.000 125 21187.69 25.04 42844.26 47796.98 2014-05-05 22:49:10.000 125 21187.70 25.06 42844.24 47796.97 2014-05-05 22:49:11.000 125 21187.74 25.07 42844.19 47796.99 2014-05-05 22:49:12.000 125 21187.76 25.08 42844.22 47797.00 2014-05-05 22:49:13.000 125 21187.77 25.08 42844.22 47797.00 2014-05-05 22:49:14.000 125 21187.74 25.08 42844.22 47796.98 2014-05-05 22:49:15.000 125 21187.73 25.07 42844.21 47796.98 2014-05-05 22:49:16.000 125 21187.75 25.07 42844.21 47796.97 2014-05-05 22:49:17.000 125 21187.77 25.05 42844.20 47796.98 2014-05-05 22:49:18.000 125 21187.76 25.08 42844.22 47796.97 2014-05-05 22:49:19.000 125 21187.73 25.06 42844.19 47796.96 2014-05-05 22:49:20.000 125 21187.72 25.06 42844.22 47796.98 2014-05-05 22:49:21.000 125 21187.77 25.07 42844.18 47796.96 2014-05-05 22:49:22.000 125 21187.78 25.06 42844.16 47796.96 2014-05-05 22:49:23.000 125 21187.72 25.10 42844.14 47796.98 2014-05-05 22:49:24.000 125 21187.72 25.08 42844.16 47796.95 2014-05-05 22:49:25.000 125 21187.75 25.07 42844.17 47796.95 2014-05-05 22:49:26.000 125 21187.75 25.09 42844.15 47796.95 2014-05-05 22:49:27.000 125 21187.73 25.08 42844.20 47796.94 2014-05-05 22:49:28.000 125 21187.72 25.08 42844.20 47796.95 2014-05-05 22:49:29.000 125 21187.74 25.09 42844.22 47796.96 2014-05-05 22:49:30.000 125 21187.76 25.07 42844.23 47796.96 2014-05-05 22:49:31.000 125 21187.73 25.07 42844.25 47796.97 2014-05-05 22:49:32.000 125 21187.73 25.06 42844.22 47796.98 2014-05-05 22:49:33.000 125 21187.76 25.05 42844.23 47796.98 2014-05-05 22:49:34.000 125 21187.78 25.04 42844.23 47797.01 2014-05-05 22:49:35.000 125 21187.81 25.02 42844.25 47797.01 2014-05-05 22:49:36.000 125 21187.85 24.99 42844.23 47797.03 2014-05-05 22:49:37.000 125 21187.90 25.00 42844.22 47797.06 2014-05-05 22:49:38.000 125 21187.93 24.98 42844.28 47797.09 2014-05-05 22:49:39.000 125 21187.93 24.94 42844.31 47797.09 2014-05-05 22:49:40.000 125 21187.94 24.94 42844.32 47797.17 2014-05-05 22:49:41.000 125 21187.95 24.94 42844.32 47797.19 2014-05-05 22:49:42.000 125 21187.96 24.95 42844.34 47797.19 2014-05-05 22:49:43.000 125 21187.94 24.96 42844.35 47797.20 2014-05-05 22:49:44.000 125 21187.93 24.95 42844.35 47797.19 2014-05-05 22:49:45.000 125 21187.92 24.96 42844.34 47797.17 2014-05-05 22:49:46.000 125 21187.92 24.96 42844.33 47797.18 2014-05-05 22:49:47.000 125 21187.93 24.98 42844.31 47797.17 2014-05-05 22:49:48.000 125 21187.88 24.99 42844.29 47797.14 2014-05-05 22:49:49.000 125 21187.86 24.99 42844.28 47797.12 2014-05-05 22:49:50.000 125 21187.85 25.02 42844.28 47797.13 2014-05-05 22:49:51.000 125 21187.84 25.02 42844.25 47797.11 2014-05-05 22:49:52.000 125 21187.83 25.05 42844.25 47797.11 2014-05-05 22:49:53.000 125 21187.81 25.06 42844.30 47797.08 2014-05-05 22:49:54.000 125 21187.83 25.07 42844.29 47797.08 2014-05-05 22:49:55.000 125 21187.83 25.08 42844.29 47797.10 2014-05-05 22:49:56.000 125 21187.79 25.12 42844.25 47797.06 2014-05-05 22:49:57.000 125 21187.75 25.18 42844.24 47797.03 2014-05-05 22:49:58.000 125 21187.77 25.22 42844.21 47796.98 2014-05-05 22:49:59.000 125 21187.76 25.24 42844.19 47796.97 2014-05-05 22:50:00.000 125 21187.76 25.25 42844.17 47796.96 2014-05-05 22:50:01.000 125 21187.77 25.25 42844.20 47796.94 2014-05-05 22:50:02.000 125 21187.77 25.29 42844.16 47796.95 2014-05-05 22:50:03.000 125 21187.79 25.30 42844.13 47796.93 2014-05-05 22:50:04.000 125 21187.80 25.30 42844.12 47796.90 2014-05-05 22:50:05.000 125 21187.81 25.33 42844.11 47796.91 2014-05-05 22:50:06.000 125 21187.84 25.33 42844.10 47796.90 2014-05-05 22:50:07.000 125 21187.83 25.35 42844.07 47796.91 2014-05-05 22:50:08.000 125 21187.87 25.37 42844.05 47796.90 2014-05-05 22:50:09.000 125 21187.86 25.36 42844.06 47796.90 2014-05-05 22:50:10.000 125 21187.89 25.35 42844.08 47796.90 2014-05-05 22:50:11.000 125 21187.90 25.39 42844.03 47796.88 2014-05-05 22:50:12.000 125 21187.88 25.40 42844.06 47796.91 2014-05-05 22:50:13.000 125 21187.90 25.38 42844.04 47796.90 2014-05-05 22:50:14.000 125 21187.93 25.42 42844.04 47796.90 2014-05-05 22:50:15.000 125 21187.94 25.41 42844.04 47796.89 2014-05-05 22:50:16.000 125 21187.96 25.44 42844.03 47796.89 2014-05-05 22:50:17.000 125 21187.94 25.45 42843.99 47796.90 2014-05-05 22:50:18.000 125 21187.93 25.46 42843.98 47796.89 2014-05-05 22:50:19.000 125 21187.92 25.44 42843.97 47796.86 2014-05-05 22:50:20.000 125 21187.96 25.44 42843.97 47796.89 2014-05-05 22:50:21.000 125 21187.98 25.43 42843.97 47796.87 2014-05-05 22:50:22.000 125 21188.01 25.44 42843.97 47796.88 2014-05-05 22:50:23.000 125 21187.99 25.42 42843.97 47796.84 2014-05-05 22:50:24.000 125 21188.01 25.43 42843.99 47796.88 2014-05-05 22:50:25.000 125 21188.00 25.43 42843.97 47796.87 2014-05-05 22:50:26.000 125 21188.02 25.43 42843.94 47796.86 2014-05-05 22:50:27.000 125 21188.04 25.44 42843.94 47796.87 2014-05-05 22:50:28.000 125 21188.04 25.43 42843.94 47796.88 2014-05-05 22:50:29.000 125 21188.02 25.43 42843.91 47796.88 2014-05-05 22:50:30.000 125 21188.05 25.43 42843.92 47796.89 2014-05-05 22:50:31.000 125 21188.09 25.41 42843.92 47796.89 2014-05-05 22:50:32.000 125 21188.07 25.42 42843.93 47796.87 2014-05-05 22:50:33.000 125 21188.07 25.43 42843.92 47796.88 2014-05-05 22:50:34.000 125 21188.07 25.45 42843.91 47796.86 2014-05-05 22:50:35.000 125 21188.05 25.48 42843.88 47796.85 2014-05-05 22:50:36.000 125 21188.06 25.49 42843.88 47796.82 2014-05-05 22:50:37.000 125 21188.09 25.50 42843.87 47796.80 2014-05-05 22:50:38.000 125 21188.08 25.51 42843.86 47796.81 2014-05-05 22:50:39.000 125 21188.09 25.51 42843.84 47796.79 2014-05-05 22:50:40.000 125 21188.16 25.51 42843.82 47796.78 2014-05-05 22:50:41.000 125 21188.23 25.45 42843.80 47796.82 2014-05-05 22:50:42.000 125 21188.32 25.36 42843.82 47796.85 2014-05-05 22:50:43.000 125 21188.37 25.30 42843.89 47796.91 2014-05-05 22:50:44.000 125 21188.44 25.26 42843.93 47796.97 2014-05-05 22:50:45.000 125 21188.47 25.28 42843.95 47797.01 2014-05-05 22:50:46.000 125 21188.52 25.27 42843.96 47797.06 2014-05-05 22:50:47.000 125 21188.55 25.25 42843.93 47797.07 2014-05-05 22:50:48.000 125 21188.57 25.25 42843.91 47797.10 2014-05-05 22:50:49.000 125 21188.57 25.27 42843.94 47797.12 2014-05-05 22:50:50.000 125 21188.56 25.27 42843.92 47797.10 2014-05-05 22:50:51.000 125 21188.53 25.29 42843.92 47797.10 2014-05-05 22:50:52.000 125 21188.54 25.32 42843.87 47797.09 2014-05-05 22:50:53.000 125 21188.52 25.37 42843.89 47797.06 2014-05-05 22:50:54.000 125 21188.48 25.37 42843.93 47797.06 2014-05-05 22:50:55.000 125 21188.49 25.45 42843.86 47797.02 2014-05-05 22:50:56.000 125 21188.48 25.53 42843.78 47796.97 2014-05-05 22:50:57.000 125 21188.43 25.55 42843.77 47796.93 2014-05-05 22:50:58.000 125 21188.41 25.58 42843.71 47796.89 2014-05-05 22:50:59.000 125 21188.37 25.62 42843.67 47796.81 2014-05-05 22:51:00.000 125 21188.29 25.73 42843.60 47796.76 2014-05-05 22:51:01.000 125 21188.26 25.80 42843.51 47796.65 2014-05-05 22:51:02.000 125 21188.28 25.85 42843.43 47796.55 2014-05-05 22:51:03.000 125 21188.28 25.87 42843.41 47796.52 2014-05-05 22:51:04.000 125 21188.30 25.84 42843.34 47796.45 2014-05-05 22:51:05.000 125 21188.29 25.81 42843.30 47796.45 2014-05-05 22:51:06.000 125 21188.25 25.80 42843.32 47796.42 2014-05-05 22:51:07.000 125 21188.29 25.76 42843.31 47796.41 2014-05-05 22:51:08.000 125 21188.34 25.69 42843.34 47796.42 2014-05-05 22:51:09.000 125 21188.44 25.62 42843.35 47796.46 2014-05-05 22:51:10.000 125 21188.52 25.49 42843.42 47796.56 2014-05-05 22:51:11.000 125 21188.59 25.38 42843.49 47796.63 2014-05-05 22:51:12.000 125 21188.63 25.29 42843.61 47796.73 2014-05-05 22:51:13.000 125 21188.68 25.24 42843.66 47796.79 2014-05-05 22:51:14.000 125 21188.70 25.23 42843.69 47796.90 2014-05-05 22:51:15.000 125 21188.70 25.22 42843.75 47796.93 2014-05-05 22:51:16.000 125 21188.71 25.20 42843.73 47796.96 2014-05-05 22:51:17.000 125 21188.72 25.21 42843.76 47797.01 2014-05-05 22:51:18.000 125 21188.73 25.19 42843.75 47797.04 2014-05-05 22:51:19.000 125 21188.75 25.18 42843.82 47797.03 2014-05-05 22:51:20.000 125 21188.71 25.21 42843.82 47797.06 2014-05-05 22:51:21.000 125 21188.69 25.26 42843.80 47797.04 2014-05-05 22:51:22.000 125 21188.68 25.23 42843.85 47797.05 2014-05-05 22:51:23.000 125 21188.64 25.26 42843.81 47797.04 2014-05-05 22:51:24.000 125 21188.63 25.26 42843.79 47797.01 2014-05-05 22:51:25.000 125 21188.60 25.26 42843.81 47797.01 2014-05-05 22:51:26.000 125 21188.58 25.26 42843.79 47796.96 2014-05-05 22:51:27.000 125 21188.59 25.24 42843.80 47796.97 2014-05-05 22:51:28.000 125 21188.58 25.20 42843.76 47796.94 2014-05-05 22:51:29.000 125 21188.58 25.14 42843.75 47796.93 2014-05-05 22:51:30.000 125 21188.61 25.07 42843.84 47796.98 2014-05-05 22:51:31.000 125 21188.61 25.04 42843.86 47797.00 2014-05-05 22:51:32.000 125 21188.65 25.01 42843.88 47797.03 2014-05-05 22:51:33.000 125 21188.63 25.01 42843.92 47797.06 2014-05-05 22:51:34.000 125 21188.64 24.99 42843.91 47797.06 2014-05-05 22:51:35.000 125 21188.64 25.03 42843.92 47797.07 2014-05-05 22:51:36.000 125 21188.66 25.05 42843.90 47797.09 2014-05-05 22:51:37.000 125 21188.63 25.06 42843.93 47797.12 2014-05-05 22:51:38.000 125 21188.66 25.07 42843.97 47797.13 2014-05-05 22:51:39.000 125 21188.68 25.08 42843.98 47797.16 2014-05-05 22:51:40.000 125 21188.66 25.08 42843.97 47797.14 2014-05-05 22:51:41.000 125 21188.68 25.11 42844.00 47797.17 2014-05-05 22:51:42.000 125 21188.66 25.15 42844.02 47797.18 2014-05-05 22:51:43.000 125 21188.64 25.13 42844.05 47797.21 2014-05-05 22:51:44.000 125 21188.61 25.10 42844.05 47797.21 2014-05-05 22:51:45.000 125 21188.60 25.05 42844.02 47797.22 2014-05-05 22:51:46.000 125 21188.62 24.99 42844.02 47797.19 2014-05-05 22:51:47.000 125 21188.60 24.93 42844.00 47797.19 2014-05-05 22:51:48.000 125 21188.58 24.92 42843.96 47797.17 2014-05-05 22:51:49.000 125 21188.58 24.91 42843.96 47797.15 2014-05-05 22:51:50.000 125 21188.57 24.89 42843.97 47797.12 2014-05-05 22:51:51.000 125 21188.51 24.87 42843.99 47797.13 2014-05-05 22:51:52.000 125 21188.53 24.87 42843.99 47797.11 2014-05-05 22:51:53.000 125 21188.51 24.87 42843.98 47797.11 2014-05-05 22:51:54.000 125 21188.52 24.87 42843.97 47797.10 2014-05-05 22:51:55.000 125 21188.48 24.87 42843.90 47797.10 2014-05-05 22:51:56.000 125 21188.49 24.88 42843.92 47797.09 2014-05-05 22:51:57.000 125 21188.52 24.87 42843.95 47797.11 2014-05-05 22:51:58.000 125 21188.58 24.87 42843.95 47797.11 2014-05-05 22:51:59.000 125 21188.60 24.87 42843.98 47797.12 2014-05-05 22:52:00.000 125 21188.63 24.84 42843.98 47797.13 2014-05-05 22:52:01.000 125 21188.59 24.84 42843.97 47797.14 2014-05-05 22:52:02.000 125 21188.61 24.84 42843.96 47797.13 2014-05-05 22:52:03.000 125 21188.59 24.85 42843.98 47797.14 2014-05-05 22:52:04.000 125 21188.58 24.86 42843.97 47797.15 2014-05-05 22:52:05.000 125 21188.61 24.85 42844.00 47797.16 2014-05-05 22:52:06.000 125 21188.57 24.84 42844.01 47797.13 2014-05-05 22:52:07.000 125 21188.58 24.83 42844.00 47797.14 2014-05-05 22:52:08.000 125 21188.61 24.85 42843.99 47797.15 2014-05-05 22:52:09.000 125 21188.61 24.90 42844.00 47797.18 2014-05-05 22:52:10.000 125 21188.64 24.92 42844.02 47797.16 2014-05-05 22:52:11.000 125 21188.66 24.93 42844.04 47797.18 2014-05-05 22:52:12.000 125 21188.66 24.90 42844.03 47797.21 2014-05-05 22:52:13.000 125 21188.70 24.87 42844.01 47797.20 2014-05-05 22:52:14.000 125 21188.69 24.87 42844.01 47797.22 2014-05-05 22:52:15.000 125 21188.66 24.87 42844.00 47797.21 2014-05-05 22:52:16.000 125 21188.66 24.83 42844.01 47797.23 2014-05-05 22:52:17.000 125 21188.66 24.80 42844.04 47797.21 2014-05-05 22:52:18.000 125 21188.65 24.76 42844.03 47797.20 2014-05-05 22:52:19.000 125 21188.64 24.75 42843.99 47797.22 2014-05-05 22:52:20.000 125 21188.68 24.77 42844.01 47797.20 2014-05-05 22:52:21.000 125 21188.69 24.78 42844.03 47797.21 2014-05-05 22:52:22.000 125 21188.66 24.77 42844.07 47797.21 2014-05-05 22:52:23.000 125 21188.63 24.76 42844.03 47797.23 2014-05-05 22:52:24.000 125 21188.62 24.75 42844.05 47797.21 2014-05-05 22:52:25.000 125 21188.60 24.78 42844.03 47797.19 2014-05-05 22:52:26.000 125 21188.59 24.75 42844.03 47797.18 2014-05-05 22:52:27.000 125 21188.59 24.74 42844.00 47797.16 2014-05-05 22:52:28.000 125 21188.60 24.75 42844.02 47797.18 2014-05-05 22:52:29.000 125 21188.57 24.76 42844.02 47797.15 2014-05-05 22:52:30.000 125 21188.59 24.78 42843.98 47797.15 2014-05-05 22:52:31.000 125 21188.61 24.79 42843.96 47797.09 2014-05-05 22:52:32.000 125 21188.61 24.80 42843.96 47797.13 2014-05-05 22:52:33.000 125 21188.61 24.80 42843.97 47797.11 2014-05-05 22:52:34.000 125 21188.58 24.80 42843.98 47797.10 2014-05-05 22:52:35.000 125 21188.57 24.79 42843.94 47797.12 2014-05-05 22:52:36.000 125 21188.51 24.80 42843.93 47797.11 2014-05-05 22:52:37.000 125 21188.53 24.79 42843.92 47797.07 2014-05-05 22:52:38.000 125 21188.52 24.81 42843.90 47797.05 2014-05-05 22:52:39.000 125 21188.50 24.83 42843.90 47797.03 2014-05-05 22:52:40.000 125 21188.52 24.85 42843.86 47797.00 2014-05-05 22:52:41.000 125 21188.52 24.87 42843.86 47797.00 2014-05-05 22:52:42.000 125 21188.48 24.88 42843.84 47796.97 2014-05-05 22:52:43.000 125 21188.48 24.90 42843.85 47796.97 2014-05-05 22:52:44.000 125 21188.50 24.89 42843.87 47796.98 2014-05-05 22:52:45.000 125 21188.51 24.89 42843.86 47796.97 2014-05-05 22:52:46.000 125 21188.48 24.89 42843.85 47796.95 2014-05-05 22:52:47.000 125 21188.47 24.91 42843.86 47796.98 2014-05-05 22:52:48.000 125 21188.46 24.92 42843.85 47796.97 2014-05-05 22:52:49.000 125 21188.44 24.93 42843.84 47796.97 2014-05-05 22:52:50.000 125 21188.44 24.91 42843.87 47796.94 2014-05-05 22:52:51.000 125 21188.47 24.93 42843.85 47796.97 2014-05-05 22:52:52.000 125 21188.45 24.90 42843.85 47796.97 2014-05-05 22:52:53.000 125 21188.45 24.89 42843.87 47796.97 2014-05-05 22:52:54.000 125 21188.46 24.93 42843.89 47796.97 2014-05-05 22:52:55.000 125 21188.44 24.94 42843.89 47796.98 2014-05-05 22:52:56.000 125 21188.46 24.92 42843.90 47797.00 2014-05-05 22:52:57.000 125 21188.48 24.88 42843.90 47796.98 2014-05-05 22:52:58.000 125 21188.46 24.90 42843.90 47797.00 2014-05-05 22:52:59.000 125 21188.46 24.89 42843.91 47797.00 2014-05-05 22:53:00.000 125 21188.46 24.92 42843.91 47797.01 2014-05-05 22:53:01.000 125 21188.46 24.94 42843.88 47796.99 2014-05-05 22:53:02.000 125 21188.48 24.93 42843.91 47797.02 2014-05-05 22:53:03.000 125 21188.52 24.92 42843.90 47797.00 2014-05-05 22:53:04.000 125 21188.57 24.87 42843.91 47797.03 2014-05-05 22:53:05.000 125 21188.59 24.87 42843.93 47797.06 2014-05-05 22:53:06.000 125 21188.62 24.86 42843.93 47797.12 2014-05-05 22:53:07.000 125 21188.63 24.86 42843.97 47797.09 2014-05-05 22:53:08.000 125 21188.62 24.87 42843.95 47797.12 2014-05-05 22:53:09.000 125 21188.64 24.88 42843.93 47797.12 2014-05-05 22:53:10.000 125 21188.65 24.88 42843.94 47797.14 2014-05-05 22:53:11.000 125 21188.64 24.90 42843.92 47797.11 2014-05-05 22:53:12.000 125 21188.64 24.94 42843.93 47797.12 2014-05-05 22:53:13.000 125 21188.64 24.96 42843.93 47797.15 2014-05-05 22:53:14.000 125 21188.66 24.97 42843.97 47797.13 2014-05-05 22:53:15.000 125 21188.64 24.97 42843.96 47797.11 2014-05-05 22:53:16.000 125 21188.65 24.97 42843.94 47797.13 2014-05-05 22:53:17.000 125 21188.66 24.98 42843.94 47797.12 2014-05-05 22:53:18.000 125 21188.64 24.98 42843.97 47797.12 2014-05-05 22:53:19.000 125 21188.62 25.03 42843.94 47797.09 2014-05-05 22:53:20.000 125 21188.58 25.06 42843.93 47797.10 2014-05-05 22:53:21.000 125 21188.58 25.08 42843.91 47797.07 2014-05-05 22:53:22.000 125 21188.57 25.08 42843.91 47797.06 2014-05-05 22:53:23.000 125 21188.59 25.08 42843.90 47797.04 2014-05-05 22:53:24.000 125 21188.57 25.09 42843.89 47797.05 2014-05-05 22:53:25.000 125 21188.59 25.09 42843.89 47797.02 2014-05-05 22:53:26.000 125 21188.62 25.10 42843.87 47797.04 2014-05-05 22:53:27.000 125 21188.58 25.11 42843.85 47797.03 2014-05-05 22:53:28.000 125 21188.56 25.10 42843.83 47797.02 2014-05-05 22:53:29.000 125 21188.58 25.11 42843.86 47797.02 2014-05-05 22:53:30.000 125 21188.59 25.10 42843.89 47797.00 2014-05-05 22:53:31.000 125 21188.58 25.10 42843.84 47797.01 2014-05-05 22:53:32.000 125 21188.56 25.12 42843.83 47796.99 2014-05-05 22:53:33.000 125 21188.50 25.16 42843.85 47796.99 2014-05-05 22:53:34.000 125 21188.45 25.18 42843.83 47796.97 2014-05-05 22:53:35.000 125 21188.49 25.21 42843.79 47796.95 2014-05-05 22:53:36.000 125 21188.49 25.22 42843.77 47796.92 2014-05-05 22:53:37.000 125 21188.45 25.22 42843.75 47796.91 2014-05-05 22:53:38.000 125 21188.47 25.23 42843.78 47796.88 2014-05-05 22:53:39.000 125 21188.45 25.23 42843.76 47796.88 2014-05-05 22:53:40.000 125 21188.46 25.23 42843.76 47796.88 2014-05-05 22:53:41.000 125 21188.44 25.20 42843.76 47796.85 2014-05-05 22:53:42.000 125 21188.39 25.23 42843.72 47796.86 2014-05-05 22:53:43.000 125 21188.43 25.23 42843.72 47796.86 2014-05-05 22:53:44.000 125 21188.38 25.20 42843.70 47796.82 2014-05-05 22:53:45.000 125 21188.39 25.20 42843.73 47796.84 2014-05-05 22:53:46.000 125 21188.37 25.21 42843.70 47796.80 2014-05-05 22:53:47.000 125 21188.36 25.22 42843.69 47796.79 2014-05-05 22:53:48.000 125 21188.38 25.23 42843.67 47796.79 2014-05-05 22:53:49.000 125 21188.33 25.24 42843.67 47796.78 2014-05-05 22:53:50.000 125 21188.34 25.25 42843.65 47796.75 2014-05-05 22:53:51.000 125 21188.32 25.21 42843.64 47796.76 2014-05-05 22:53:52.000 125 21188.29 25.20 42843.67 47796.76 2014-05-05 22:53:53.000 125 21188.30 25.21 42843.68 47796.74 2014-05-05 22:53:54.000 125 21188.27 25.22 42843.70 47796.73 2014-05-05 22:53:55.000 125 21188.26 25.20 42843.68 47796.73 2014-05-05 22:53:56.000 125 21188.26 25.21 42843.64 47796.72 2014-05-05 22:53:57.000 125 21188.24 25.21 42843.66 47796.71 2014-05-05 22:53:58.000 125 21188.23 25.23 42843.64 47796.70 2014-05-05 22:53:59.000 125 21188.26 25.23 42843.63 47796.69 2014-05-05 22:54:00.000 125 21188.26 25.19 42843.66 47796.69 2014-05-05 22:54:01.000 125 21188.25 25.18 42843.66 47796.69 2014-05-05 22:54:02.000 125 21188.22 25.19 42843.65 47796.67 2014-05-05 22:54:03.000 125 21188.22 25.19 42843.68 47796.68 2014-05-05 22:54:04.000 125 21188.22 25.19 42843.69 47796.68 2014-05-05 22:54:05.000 125 21188.20 25.20 42843.65 47796.65 2014-05-05 22:54:06.000 125 21188.17 25.21 42843.66 47796.68 2014-05-05 22:54:07.000 125 21188.17 25.21 42843.66 47796.63 2014-05-05 22:54:08.000 125 21188.19 25.18 42843.68 47796.66 2014-05-05 22:54:09.000 125 21188.18 25.17 42843.69 47796.66 2014-05-05 22:54:10.000 125 21188.17 25.13 42843.69 47796.66 2014-05-05 22:54:11.000 125 21188.16 25.12 42843.69 47796.68 2014-05-05 22:54:12.000 125 21188.17 25.15 42843.72 47796.68 2014-05-05 22:54:13.000 125 21188.17 25.15 42843.74 47796.69 2014-05-05 22:54:14.000 125 21188.17 25.19 42843.69 47796.68 2014-05-05 22:54:15.000 125 21188.15 25.26 42843.66 47796.68 2014-05-05 22:54:16.000 125 21188.12 25.29 42843.62 47796.62 2014-05-05 22:54:17.000 125 21188.08 25.28 42843.62 47796.60 2014-05-05 22:54:18.000 125 21188.08 25.27 42843.59 47796.55 2014-05-05 22:54:19.000 125 21188.07 25.27 42843.61 47796.55 2014-05-05 22:54:20.000 125 21188.05 25.32 42843.56 47796.57 2014-05-05 22:54:21.000 125 21188.01 25.35 42843.54 47796.52 2014-05-05 22:54:22.000 125 21188.01 25.37 42843.52 47796.48 2014-05-05 22:54:23.000 125 21188.01 25.37 42843.50 47796.46 2014-05-05 22:54:24.000 125 21187.99 25.38 42843.48 47796.45 2014-05-05 22:54:25.000 125 21187.99 25.41 42843.46 47796.42 2014-05-05 22:54:26.000 125 21187.99 25.40 42843.50 47796.40 2014-05-05 22:54:27.000 125 21188.00 25.36 42843.50 47796.40 2014-05-05 22:54:28.000 125 21187.96 25.33 42843.52 47796.39 2014-05-05 22:54:29.000 125 21187.96 25.29 42843.52 47796.42 2014-05-05 22:54:30.000 125 21187.92 25.24 42843.56 47796.43 2014-05-05 22:54:31.000 125 21187.95 25.20 42843.63 47796.47 2014-05-05 22:54:32.000 125 21187.98 25.17 42843.63 47796.48 2014-05-05 22:54:33.000 125 21187.96 25.17 42843.65 47796.51 2014-05-05 22:54:34.000 125 21187.94 25.13 42843.63 47796.55 2014-05-05 22:54:35.000 125 21187.96 25.13 42843.69 47796.57 2014-05-05 22:54:36.000 125 21187.98 25.12 42843.67 47796.58 2014-05-05 22:54:37.000 125 21187.99 25.12 42843.72 47796.62 2014-05-05 22:54:38.000 125 21187.95 25.14 42843.73 47796.64 2014-05-05 22:54:39.000 125 21187.94 25.20 42843.73 47796.62 2014-05-05 22:54:40.000 125 21187.94 25.24 42843.71 47796.61 2014-05-05 22:54:41.000 125 21187.98 25.24 42843.65 47796.60 2014-05-05 22:54:42.000 125 21188.03 25.24 42843.63 47796.57 2014-05-05 22:54:43.000 125 21188.03 25.23 42843.63 47796.58 2014-05-05 22:54:44.000 125 21188.02 25.22 42843.63 47796.54 2014-05-05 22:54:45.000 125 21188.00 25.16 42843.65 47796.57 2014-05-05 22:54:46.000 125 21188.03 25.15 42843.69 47796.57 2014-05-05 22:54:47.000 125 21188.04 25.20 42843.66 47796.58 2014-05-05 22:54:48.000 125 21188.07 25.23 42843.63 47796.60 2014-05-05 22:54:49.000 125 21188.09 25.22 42843.61 47796.58 2014-05-05 22:54:50.000 125 21188.10 25.15 42843.62 47796.59 2014-05-05 22:54:51.000 125 21188.09 25.10 42843.66 47796.60 2014-05-05 22:54:52.000 125 21188.12 25.09 42843.70 47796.63 2014-05-05 22:54:53.000 125 21188.17 25.08 42843.73 47796.68 2014-05-05 22:54:54.000 125 21188.14 25.07 42843.74 47796.72 2014-05-05 22:54:55.000 125 21188.12 25.05 42843.77 47796.70 2014-05-05 22:54:56.000 125 21188.15 25.03 42843.79 47796.74 2014-05-05 22:54:57.000 125 21188.16 25.01 42843.80 47796.79 2014-05-05 22:54:58.000 125 21188.15 25.04 42843.82 47796.77 2014-05-05 22:54:59.000 125 21188.11 25.04 42843.81 47796.80 2014-05-05 22:55:00.000 125 21188.10 25.06 42843.80 47796.80 2014-05-05 22:55:01.000 125 21188.08 25.09 42843.81 47796.78 2014-05-05 22:55:02.000 125 21188.04 25.11 42843.77 47796.75 2014-05-05 22:55:03.000 125 21188.00 25.13 42843.79 47796.75 2014-05-05 22:55:04.000 125 21187.99 25.11 42843.75 47796.70 2014-05-05 22:55:05.000 125 21187.99 25.13 42843.75 47796.72 2014-05-05 22:55:06.000 125 21187.95 25.13 42843.74 47796.68 2014-05-05 22:55:07.000 125 21187.91 25.15 42843.73 47796.68 2014-05-05 22:55:08.000 125 21187.91 25.19 42843.73 47796.64 2014-05-05 22:55:09.000 125 21187.91 25.18 42843.74 47796.62 2014-05-05 22:55:10.000 125 21187.89 25.19 42843.73 47796.61 2014-05-05 22:55:11.000 125 21187.89 25.17 42843.72 47796.60 2014-05-05 22:55:12.000 125 21187.90 25.19 42843.74 47796.59 2014-05-05 22:55:13.000 125 21187.87 25.22 42843.70 47796.57 2014-05-05 22:55:14.000 125 21187.83 25.22 42843.69 47796.57 2014-05-05 22:55:15.000 125 21187.81 25.25 42843.70 47796.55 2014-05-05 22:55:16.000 125 21187.80 25.26 42843.69 47796.53 2014-05-05 22:55:17.000 125 21187.81 25.24 42843.68 47796.51 2014-05-05 22:55:18.000 125 21187.82 25.22 42843.67 47796.48 2014-05-05 22:55:19.000 125 21187.78 25.21 42843.68 47796.51 2014-05-05 22:55:20.000 125 21187.81 25.25 42843.69 47796.49 2014-05-05 22:55:21.000 125 21187.78 25.27 42843.68 47796.50 2014-05-05 22:55:22.000 125 21187.77 25.28 42843.68 47796.48 2014-05-05 22:55:23.000 125 21187.74 25.28 42843.69 47796.47 2014-05-05 22:55:24.000 125 21187.69 25.27 42843.69 47796.45 2014-05-05 22:55:25.000 125 21187.68 25.29 42843.65 47796.44 2014-05-05 22:55:26.000 125 21187.68 25.30 42843.64 47796.43 2014-05-05 22:55:27.000 125 21187.66 25.32 42843.70 47796.41 2014-05-05 22:55:28.000 125 21187.65 25.29 42843.69 47796.43 2014-05-05 22:55:29.000 125 21187.62 25.27 42843.66 47796.41 2014-05-05 22:55:30.000 125 21187.62 25.28 42843.69 47796.39 2014-05-05 22:55:31.000 125 21187.64 25.27 42843.73 47796.42 2014-05-05 22:55:32.000 125 21187.64 25.27 42843.70 47796.42 2014-05-05 22:55:33.000 125 21187.66 25.25 42843.68 47796.44 2014-05-05 22:55:34.000 125 21187.68 25.23 42843.69 47796.43 2014-05-05 22:55:35.000 125 21187.65 25.23 42843.68 47796.45 2014-05-05 22:55:36.000 125 21187.65 25.23 42843.68 47796.44 2014-05-05 22:55:37.000 125 21187.66 25.23 42843.71 47796.43 2014-05-05 22:55:38.000 125 21187.63 25.22 42843.74 47796.47 2014-05-05 22:55:39.000 125 21187.67 25.19 42843.72 47796.46 2014-05-05 22:55:40.000 125 21187.69 25.17 42843.74 47796.48 2014-05-05 22:55:41.000 125 21187.68 25.16 42843.78 47796.54 2014-05-05 22:55:42.000 125 21187.70 25.13 42843.81 47796.52 2014-05-05 22:55:43.000 125 21187.70 25.14 42843.81 47796.54 2014-05-05 22:55:44.000 125 21187.71 25.12 42843.83 47796.57 2014-05-05 22:55:45.000 125 21187.65 25.14 42843.80 47796.54 2014-05-05 22:55:46.000 125 21187.64 25.16 42843.82 47796.57 2014-05-05 22:55:47.000 125 21187.61 25.20 42843.80 47796.55 2014-05-05 22:55:48.000 125 21187.62 25.23 42843.79 47796.53 2014-05-05 22:55:49.000 125 21187.61 25.22 42843.78 47796.51 2014-05-05 22:55:50.000 125 21187.60 25.21 42843.79 47796.51 2014-05-05 22:55:51.000 125 21187.60 25.19 42843.81 47796.49 2014-05-05 22:55:52.000 125 21187.57 25.20 42843.78 47796.49 2014-05-05 22:55:53.000 125 21187.58 25.17 42843.78 47796.50 2014-05-05 22:55:54.000 125 21187.59 25.13 42843.80 47796.51 2014-05-05 22:55:55.000 125 21187.59 25.12 42843.83 47796.53 2014-05-05 22:55:56.000 125 21187.53 25.13 42843.82 47796.52 2014-05-05 22:55:57.000 125 21187.53 25.15 42843.85 47796.54 2014-05-05 22:55:58.000 125 21187.50 25.17 42843.84 47796.53 2014-05-05 22:55:59.000 125 21187.51 25.16 42843.89 47796.53 2014-05-05 22:56:00.000 125 21187.49 25.18 42843.88 47796.51 2014-05-05 22:56:01.000 125 21187.46 25.21 42843.89 47796.50 2014-05-05 22:56:02.000 125 21187.42 25.23 42843.89 47796.48 2014-05-05 22:56:03.000 125 21187.38 25.20 42843.86 47796.49 2014-05-05 22:56:04.000 125 21187.38 25.19 42843.85 47796.46 2014-05-05 22:56:05.000 125 21187.36 25.19 42843.88 47796.46 2014-05-05 22:56:06.000 125 21187.34 25.20 42843.90 47796.44 2014-05-05 22:56:07.000 125 21187.34 25.20 42843.88 47796.46 2014-05-05 22:56:08.000 125 21187.32 25.18 42843.86 47796.45 2014-05-05 22:56:09.000 125 21187.32 25.20 42843.88 47796.45 2014-05-05 22:56:10.000 125 21187.28 25.20 42843.89 47796.43 2014-05-05 22:56:11.000 125 21187.30 25.21 42843.86 47796.44 2014-05-05 22:56:12.000 125 21187.26 25.20 42843.87 47796.42 2014-05-05 22:56:13.000 125 21187.24 25.18 42843.92 47796.40 2014-05-05 22:56:14.000 125 21187.21 25.19 42843.91 47796.44 2014-05-05 22:56:15.000 125 21187.23 25.19 42843.90 47796.44 2014-05-05 22:56:16.000 125 21187.21 25.21 42843.93 47796.41 2014-05-05 22:56:17.000 125 21187.24 25.21 42843.90 47796.43 2014-05-05 22:56:18.000 125 21187.25 25.21 42843.92 47796.43 2014-05-05 22:56:19.000 125 21187.25 25.21 42843.92 47796.40 2014-05-05 22:56:20.000 125 21187.25 25.21 42843.93 47796.46 2014-05-05 22:56:21.000 125 21187.21 25.24 42843.89 47796.42 2014-05-05 22:56:22.000 125 21187.18 25.26 42843.88 47796.41 2014-05-05 22:56:23.000 125 21187.17 25.25 42843.89 47796.40 2014-05-05 22:56:24.000 125 21187.12 25.26 42843.89 47796.40 2014-05-05 22:56:25.000 125 21187.12 25.24 42843.89 47796.38 2014-05-05 22:56:26.000 125 21187.12 25.24 42843.88 47796.36 2014-05-05 22:56:27.000 125 21187.08 25.23 42843.90 47796.38 2014-05-05 22:56:28.000 125 21187.09 25.22 42843.87 47796.35 2014-05-05 22:56:29.000 125 21187.06 25.24 42843.86 47796.33 2014-05-05 22:56:30.000 125 21187.00 25.26 42843.84 47796.34 2014-05-05 22:56:31.000 125 21186.97 25.28 42843.89 47796.27 2014-05-05 22:56:32.000 125 21186.94 25.29 42843.86 47796.27 2014-05-05 22:56:33.000 125 21186.90 25.29 42843.83 47796.24 2014-05-05 22:56:34.000 125 21186.89 25.28 42843.81 47796.23 2014-05-05 22:56:35.000 125 21186.88 25.30 42843.82 47796.22 2014-05-05 22:56:36.000 125 21186.86 25.29 42843.83 47796.20 2014-05-05 22:56:37.000 125 21186.83 25.27 42843.82 47796.16 2014-05-05 22:56:38.000 125 21186.81 25.26 42843.80 47796.16 2014-05-05 22:56:39.000 125 21186.80 25.25 42843.81 47796.18 2014-05-05 22:56:40.000 125 21186.77 25.23 42843.79 47796.13 2014-05-05 22:56:41.000 125 21186.76 25.23 42843.80 47796.14 2014-05-05 22:56:42.000 125 21186.78 25.27 42843.81 47796.11 2014-05-05 22:56:43.000 125 21186.73 25.31 42843.81 47796.12 2014-05-05 22:56:44.000 125 21186.74 25.32 42843.78 47796.08 2014-05-05 22:56:45.000 125 21186.71 25.33 42843.71 47796.05 2014-05-05 22:56:46.000 125 21186.72 25.33 42843.68 47796.03 2014-05-05 22:56:47.000 125 21186.69 25.33 42843.71 47796.02 2014-05-05 22:56:48.000 125 21186.68 25.35 42843.71 47796.00 2014-05-05 22:56:49.000 125 21186.67 25.38 42843.72 47796.00 2014-05-05 22:56:50.000 125 21186.63 25.40 42843.73 47795.97 2014-05-05 22:56:51.000 125 21186.63 25.42 42843.68 47795.94 2014-05-05 22:56:52.000 125 21186.63 25.39 42843.69 47795.97 2014-05-05 22:56:53.000 125 21186.61 25.41 42843.70 47795.95 2014-05-05 22:56:54.000 125 21186.58 25.40 42843.69 47795.95 2014-05-05 22:56:55.000 125 21186.56 25.40 42843.68 47795.94 2014-05-05 22:56:56.000 125 21186.54 25.43 42843.70 47795.92 2014-05-05 22:56:57.000 125 21186.51 25.41 42843.72 47795.92 2014-05-05 22:56:58.000 125 21186.53 25.38 42843.70 47795.94 2014-05-05 22:56:59.000 125 21186.51 25.40 42843.71 47795.91 2014-05-05 22:57:00.000 125 21186.51 25.42 42843.70 47795.92 2014-05-05 22:57:01.000 125 21186.49 25.42 42843.66 47795.95 2014-05-05 22:57:02.000 125 21186.47 25.42 42843.70 47795.93 2014-05-05 22:57:03.000 125 21186.48 25.41 42843.71 47795.93 2014-05-05 22:57:04.000 125 21186.46 25.42 42843.72 47795.92 2014-05-05 22:57:05.000 125 21186.45 25.41 42843.74 47795.92 2014-05-05 22:57:06.000 125 21186.44 25.44 42843.75 47795.91 2014-05-05 22:57:07.000 125 21186.42 25.46 42843.73 47795.91 2014-05-05 22:57:08.000 125 21186.38 25.43 42843.73 47795.90 2014-05-05 22:57:09.000 125 21186.36 25.46 42843.74 47795.90 2014-05-05 22:57:10.000 125 21186.34 25.48 42843.72 47795.91 2014-05-05 22:57:11.000 125 21186.31 25.50 42843.72 47795.89 2014-05-05 22:57:12.000 125 21186.31 25.55 42843.68 47795.88 2014-05-05 22:57:13.000 125 21186.28 25.61 42843.66 47795.86 2014-05-05 22:57:14.000 125 21186.29 25.65 42843.63 47795.81 2014-05-05 22:57:15.000 125 21186.26 25.65 42843.63 47795.80 2014-05-05 22:57:16.000 125 21186.24 25.73 42843.58 47795.76 2014-05-05 22:57:17.000 125 21186.25 25.79 42843.54 47795.72 2014-05-05 22:57:18.000 125 21186.20 25.80 42843.52 47795.67 2014-05-05 22:57:19.000 125 21186.17 25.84 42843.47 47795.64 2014-05-05 22:57:20.000 125 21186.19 25.88 42843.44 47795.60 2014-05-05 22:57:21.000 125 21186.17 25.93 42843.41 47795.55 2014-05-05 22:57:22.000 125 21186.15 25.95 42843.38 47795.52 2014-05-05 22:57:23.000 125 21186.17 25.91 42843.37 47795.50 2014-05-05 22:57:24.000 125 21186.18 25.85 42843.41 47795.49 2014-05-05 22:57:25.000 125 21186.19 25.78 42843.43 47795.50 2014-05-05 22:57:26.000 125 21186.18 25.71 42843.47 47795.54 2014-05-05 22:57:27.000 125 21186.18 25.66 42843.51 47795.59 2014-05-05 22:57:28.000 125 21186.19 25.65 42843.55 47795.62 2014-05-05 22:57:29.000 125 21186.18 25.65 42843.60 47795.66 2014-05-05 22:57:30.000 125 21186.18 25.66 42843.64 47795.67 2014-05-05 22:57:31.000 125 21186.16 25.68 42843.63 47795.69 2014-05-05 22:57:32.000 125 21186.15 25.74 42843.62 47795.67 2014-05-05 22:57:33.000 125 21186.11 25.80 42843.63 47795.69 2014-05-05 22:57:34.000 125 21186.08 25.86 42843.63 47795.65 2014-05-05 22:57:35.000 125 21186.08 25.88 42843.62 47795.64 2014-05-05 22:57:36.000 125 21186.05 25.93 42843.58 47795.60 2014-05-05 22:57:37.000 125 21186.02 25.98 42843.54 47795.57 2014-05-05 22:57:38.000 125 21186.02 25.95 42843.52 47795.55 2014-05-05 22:57:39.000 125 21186.03 25.89 42843.53 47795.54 2014-05-05 22:57:40.000 125 21186.05 25.80 42843.58 47795.56 2014-05-05 22:57:41.000 125 21186.05 25.75 42843.64 47795.60 2014-05-05 22:57:42.000 125 21186.05 25.73 42843.69 47795.65 2014-05-05 22:57:43.000 125 21186.04 25.71 42843.70 47795.69 2014-05-05 22:57:44.000 125 21186.06 25.68 42843.73 47795.72 2014-05-05 22:57:45.000 125 21186.06 25.66 42843.78 47795.74 2014-05-05 22:57:46.000 125 21186.08 25.66 42843.84 47795.78 2014-05-05 22:57:47.000 125 21186.10 25.67 42843.84 47795.80 2014-05-05 22:57:48.000 125 21186.08 25.66 42843.84 47795.83 2014-05-05 22:57:49.000 125 21186.07 25.65 42843.85 47795.82 2014-05-05 22:57:50.000 125 21186.04 25.69 42843.84 47795.83 2014-05-05 22:57:51.000 125 21186.01 25.73 42843.84 47795.82 2014-05-05 22:57:52.000 125 21186.00 25.75 42843.84 47795.83 2014-05-05 22:57:53.000 125 21185.99 25.77 42843.84 47795.81 2014-05-05 22:57:54.000 125 21185.99 25.77 42843.84 47795.80 2014-05-05 22:57:55.000 125 21185.95 25.77 42843.84 47795.78 2014-05-05 22:57:56.000 125 21185.96 25.79 42843.81 47795.78 2014-05-05 22:57:57.000 125 21185.97 25.75 42843.81 47795.77 2014-05-05 22:57:58.000 125 21185.96 25.72 42843.84 47795.75 2014-05-05 22:57:59.000 125 21185.92 25.71 42843.84 47795.75 2014-05-05 22:58:00.000 125 21185.92 25.72 42843.84 47795.77 2014-05-05 22:58:01.000 125 21185.90 25.75 42843.83 47795.78 2014-05-05 22:58:02.000 125 21185.87 25.78 42843.82 47795.72 2014-05-05 22:58:03.000 125 21185.86 25.77 42843.80 47795.73 2014-05-05 22:58:04.000 125 21185.86 25.77 42843.81 47795.70 2014-05-05 22:58:05.000 125 21185.85 25.75 42843.81 47795.69 2014-05-05 22:58:06.000 125 21185.84 25.73 42843.77 47795.70 2014-05-05 22:58:07.000 125 21185.80 25.76 42843.75 47795.69 2014-05-05 22:58:08.000 125 21185.80 25.75 42843.79 47795.65 2014-05-05 22:58:09.000 125 21185.77 25.73 42843.77 47795.66 2014-05-05 22:58:10.000 125 21185.78 25.71 42843.82 47795.66 2014-05-05 22:58:11.000 125 21185.78 25.71 42843.81 47795.67 2014-05-05 22:58:12.000 125 21185.75 25.68 42843.81 47795.67 2014-05-05 22:58:13.000 125 21185.77 25.67 42843.84 47795.68 2014-05-05 22:58:14.000 125 21185.77 25.68 42843.83 47795.68 2014-05-05 22:58:15.000 125 21185.76 25.64 42843.85 47795.69 2014-05-05 22:58:16.000 125 21185.74 25.64 42843.84 47795.68 2014-05-05 22:58:17.000 125 21185.76 25.64 42843.83 47795.70 2014-05-05 22:58:18.000 125 21185.74 25.65 42843.84 47795.69 2014-05-05 22:58:19.000 125 21185.72 25.65 42843.88 47795.71 2014-05-05 22:58:20.000 125 21185.70 25.66 42843.86 47795.69 2014-05-05 22:58:21.000 125 21185.68 25.67 42843.88 47795.69 2014-05-05 22:58:22.000 125 21185.67 25.66 42843.88 47795.70 2014-05-05 22:58:23.000 125 21185.70 25.66 42843.88 47795.69 2014-05-05 22:58:24.000 125 21185.69 25.66 42843.88 47795.69 2014-05-05 22:58:25.000 125 21185.66 25.67 42843.85 47795.70 2014-05-05 22:58:26.000 125 21185.65 25.67 42843.86 47795.69 2014-05-05 22:58:27.000 125 21185.61 25.67 42843.87 47795.69 2014-05-05 22:58:28.000 125 21185.60 25.68 42843.92 47795.68 2014-05-05 22:58:29.000 125 21185.59 25.70 42843.90 47795.65 2014-05-05 22:58:30.000 125 21185.58 25.68 42843.86 47795.67 2014-05-05 22:58:31.000 125 21185.52 25.69 42843.86 47795.65 2014-05-05 22:58:32.000 125 21185.50 25.72 42843.85 47795.66 2014-05-05 22:58:33.000 125 21185.49 25.76 42843.83 47795.62 2014-05-05 22:58:34.000 125 21185.44 25.80 42843.81 47795.60 2014-05-05 22:58:35.000 125 21185.43 25.82 42843.82 47795.57 2014-05-05 22:58:36.000 125 21185.42 25.81 42843.79 47795.55 2014-05-05 22:58:37.000 125 21185.40 25.82 42843.79 47795.48 2014-05-05 22:58:38.000 125 21185.38 25.85 42843.73 47795.48 2014-05-05 22:58:39.000 125 21185.37 25.87 42843.74 47795.45 2014-05-05 22:58:40.000 125 21185.34 25.88 42843.73 47795.44 2014-05-05 22:58:41.000 125 21185.33 25.91 42843.69 47795.40 2014-05-05 22:58:42.000 125 21185.33 25.94 42843.69 47795.40 2014-05-05 22:58:43.000 125 21185.29 25.96 42843.66 47795.37 2014-05-05 22:58:44.000 125 21185.30 25.96 42843.65 47795.33 2014-05-05 22:58:45.000 125 21185.27 25.96 42843.63 47795.32 2014-05-05 22:58:46.000 125 21185.26 25.97 42843.59 47795.32 2014-05-05 22:58:47.000 125 21185.24 25.98 42843.58 47795.30 2014-05-05 22:58:48.000 125 21185.21 25.98 42843.58 47795.29 2014-05-05 22:58:49.000 125 21185.17 25.99 42843.61 47795.26 2014-05-05 22:58:50.000 125 21185.18 26.00 42843.65 47795.24 2014-05-05 22:58:51.000 125 21185.18 25.99 42843.62 47795.26 2014-05-05 22:58:52.000 125 21185.17 25.99 42843.60 47795.25 2014-05-05 22:58:53.000 125 21185.15 26.00 42843.62 47795.20 2014-05-05 22:58:54.000 125 21185.17 25.95 42843.64 47795.21 2014-05-05 22:58:55.000 125 21185.15 25.93 42843.66 47795.22 2014-05-05 22:58:56.000 125 21185.13 25.93 42843.67 47795.24 2014-05-05 22:58:57.000 125 21185.10 25.93 42843.68 47795.26 2014-05-05 22:58:58.000 125 21185.11 25.92 42843.70 47795.26 2014-05-05 22:58:59.000 125 21185.11 25.89 42843.70 47795.30 2014-05-05 22:59:00.000 125 21185.10 25.86 42843.72 47795.31 2014-05-05 22:59:01.000 125 21185.10 25.83 42843.79 47795.33 2014-05-05 22:59:02.000 125 21185.11 25.83 42843.82 47795.37 2014-05-05 22:59:03.000 125 21185.13 25.79 42843.83 47795.39 2014-05-05 22:59:04.000 125 21185.15 25.76 42843.85 47795.39 2014-05-05 22:59:05.000 125 21185.12 25.74 42843.87 47795.45 2014-05-05 22:59:06.000 125 21185.11 25.73 42843.90 47795.48 2014-05-05 22:59:07.000 125 21185.09 25.75 42843.95 47795.49 2014-05-05 22:59:08.000 125 21185.08 25.74 42843.96 47795.48 2014-05-05 22:59:09.000 125 21185.09 25.76 42843.96 47795.51 2014-05-05 22:59:10.000 125 21185.08 25.79 42843.99 47795.54 2014-05-05 22:59:11.000 125 21185.06 25.81 42843.98 47795.50 2014-05-05 22:59:12.000 125 21185.03 25.82 42843.99 47795.51 2014-05-05 22:59:13.000 125 21185.02 25.85 42843.99 47795.50 2014-05-05 22:59:14.000 125 21184.99 25.86 42843.96 47795.51 2014-05-05 22:59:15.000 125 21184.98 25.87 42843.94 47795.47 2014-05-05 22:59:16.000 125 21184.99 25.84 42843.96 47795.47 2014-05-05 22:59:17.000 125 21184.96 25.85 42843.97 47795.45 2014-05-05 22:59:18.000 125 21184.94 25.86 42843.95 47795.47 2014-05-05 22:59:19.000 125 21184.95 25.88 42843.98 47795.44 2014-05-05 22:59:20.000 125 21184.95 25.87 42843.98 47795.45 2014-05-05 22:59:21.000 125 21184.93 25.87 42843.98 47795.47 2014-05-05 22:59:22.000 125 21184.92 25.91 42843.97 47795.44 2014-05-05 22:59:23.000 125 21184.88 25.92 42843.99 47795.43 2014-05-05 22:59:24.000 125 21184.88 25.91 42843.95 47795.43 2014-05-05 22:59:25.000 125 21184.90 25.92 42843.96 47795.42 2014-05-05 22:59:26.000 125 21184.90 25.92 42843.94 47795.41 2014-05-05 22:59:27.000 125 21184.89 25.92 42843.95 47795.39 2014-05-05 22:59:28.000 125 21184.86 25.96 42843.93 47795.41 2014-05-05 22:59:29.000 125 21184.84 25.96 42843.90 47795.37 2014-05-05 22:59:30.000 125 21184.83 25.94 42843.90 47795.35 2014-05-05 22:59:31.000 125 21184.83 25.93 42843.90 47795.34 2014-05-05 22:59:32.000 125 21184.78 25.93 42843.89 47795.33 2014-05-05 22:59:33.000 125 21184.76 25.94 42843.90 47795.31 2014-05-05 22:59:34.000 125 21184.77 25.95 42843.90 47795.30 2014-05-05 22:59:35.000 125 21184.75 25.92 42843.89 47795.31 2014-05-05 22:59:36.000 125 21184.73 25.93 42843.88 47795.31 2014-05-05 22:59:37.000 125 21184.70 25.93 42843.87 47795.30 2014-05-05 22:59:38.000 125 21184.68 25.98 42843.89 47795.28 2014-05-05 22:59:39.000 125 21184.64 26.03 42843.90 47795.26 2014-05-05 22:59:40.000 125 21184.61 26.04 42843.90 47795.26 2014-05-05 22:59:41.000 125 21184.59 26.05 42843.86 47795.23 2014-05-05 22:59:42.000 125 21184.54 26.06 42843.88 47795.19 2014-05-05 22:59:43.000 125 21184.56 26.07 42843.86 47795.20 2014-05-05 22:59:44.000 125 21184.54 26.05 42843.84 47795.15 2014-05-05 22:59:45.000 125 21184.52 26.08 42843.81 47795.17 2014-05-05 22:59:46.000 125 21184.49 26.09 42843.84 47795.13 2014-05-05 22:59:47.000 125 21184.51 26.10 42843.86 47795.14 2014-05-05 22:59:48.000 125 21184.49 26.09 42843.86 47795.13 2014-05-05 22:59:49.000 125 21184.49 26.10 42843.82 47795.11 2014-05-05 22:59:50.000 125 21184.47 26.13 42843.82 47795.12 2014-05-05 22:59:51.000 125 21184.44 26.12 42843.82 47795.10 2014-05-05 22:59:52.000 125 21184.42 26.12 42843.79 47795.09 2014-05-05 22:59:53.000 125 21184.41 26.12 42843.76 47795.07 2014-05-05 22:59:54.000 125 21184.39 26.13 42843.75 47795.09 2014-05-05 22:59:55.000 125 21184.38 26.15 42843.77 47795.08 2014-05-05 22:59:56.000 125 21184.36 26.15 42843.79 47795.07 2014-05-05 22:59:57.000 125 21184.36 26.14 42843.78 47795.06 2014-05-05 22:59:58.000 125 21184.38 26.14 42843.80 47795.05 2014-05-05 22:59:59.000 125 21184.33 26.14 42843.79 47795.05 2014-05-05 23:00:00.000 125 21184.33 26.15 42843.79 47795.04 2014-05-05 23:00:01.000 125 21184.32 26.16 42843.77 47795.02 2014-05-05 23:00:02.000 125 21184.31 26.20 42843.75 47795.01 2014-05-05 23:00:03.000 125 21184.28 26.20 42843.78 47794.99 2014-05-05 23:00:04.000 125 21184.26 26.20 42843.76 47795.00 2014-05-05 23:00:05.000 125 21184.24 26.22 42843.75 47794.99 2014-05-05 23:00:06.000 125 21184.22 26.23 42843.79 47794.97 2014-05-05 23:00:07.000 125 21184.22 26.23 42843.77 47794.97 2014-05-05 23:00:08.000 125 21184.21 26.26 42843.77 47794.94 2014-05-05 23:00:09.000 125 21184.15 26.26 42843.78 47794.94 2014-05-05 23:00:10.000 125 21184.15 26.24 42843.74 47794.93 2014-05-05 23:00:11.000 125 21184.16 26.25 42843.73 47794.93 2014-05-05 23:00:12.000 125 21184.12 26.25 42843.73 47794.91 2014-05-05 23:00:13.000 125 21184.11 26.28 42843.75 47794.91 2014-05-05 23:00:14.000 125 21184.09 26.26 42843.74 47794.90 2014-05-05 23:00:15.000 125 21184.07 26.29 42843.73 47794.89 2014-05-05 23:00:16.000 125 21184.06 26.29 42843.77 47794.88 2014-05-05 23:00:17.000 125 21184.05 26.30 42843.80 47794.88 2014-05-05 23:00:18.000 125 21184.03 26.31 42843.76 47794.87 2014-05-05 23:00:19.000 125 21184.02 26.33 42843.79 47794.86 2014-05-05 23:00:20.000 125 21184.00 26.34 42843.78 47794.87 2014-05-05 23:00:21.000 125 21183.96 26.34 42843.78 47794.83 2014-05-05 23:00:22.000 125 21183.95 26.34 42843.79 47794.85 2014-05-05 23:00:23.000 125 21183.93 26.32 42843.80 47794.85 2014-05-05 23:00:24.000 125 21183.93 26.32 42843.81 47794.84 2014-05-05 23:00:25.000 125 21183.92 26.34 42843.81 47794.83 2014-05-05 23:00:26.000 125 21183.92 26.34 42843.83 47794.86 2014-05-05 23:00:27.000 125 21183.90 26.35 42843.85 47794.86 2014-05-05 23:00:28.000 125 21183.89 26.37 42843.83 47794.85 2014-05-05 23:00:29.000 125 21183.88 26.37 42843.83 47794.85 2014-05-05 23:00:30.000 125 21183.88 26.36 42843.85 47794.85 2014-05-05 23:00:31.000 125 21183.87 26.35 42843.86 47794.85 2014-05-05 23:00:32.000 125 21183.86 26.38 42843.84 47794.86 2014-05-05 23:00:33.000 125 21183.81 26.39 42843.84 47794.86 2014-05-05 23:00:34.000 125 21183.77 26.41 42843.85 47794.84 2014-05-05 23:00:35.000 125 21183.77 26.44 42843.84 47794.86 2014-05-05 23:00:36.000 125 21183.77 26.43 42843.87 47794.85 2014-05-05 23:00:37.000 125 21183.77 26.42 42843.86 47794.86 2014-05-05 23:00:38.000 125 21183.79 26.41 42843.84 47794.85 2014-05-05 23:00:39.000 125 21183.79 26.43 42843.88 47794.86 2014-05-05 23:00:40.000 125 21183.77 26.41 42843.87 47794.85 2014-05-05 23:00:41.000 125 21183.75 26.45 42843.87 47794.88 2014-05-05 23:00:42.000 125 21183.74 26.43 42843.91 47794.88 2014-05-05 23:00:43.000 125 21183.75 26.46 42843.89 47794.89 2014-05-05 23:00:44.000 125 21183.75 26.46 42843.89 47794.88 2014-05-05 23:00:45.000 125 21183.73 26.46 42843.89 47794.89 2014-05-05 23:00:46.000 125 21183.72 26.45 42843.93 47794.87 2014-05-05 23:00:47.000 125 21183.71 26.45 42843.93 47794.88 2014-05-05 23:00:48.000 125 21183.70 26.46 42843.91 47794.88 2014-05-05 23:00:49.000 125 21183.66 26.47 42843.88 47794.85 2014-05-05 23:00:50.000 125 21183.65 26.46 42843.91 47794.84 2014-05-05 23:00:51.000 125 21183.60 26.48 42843.94 47794.86 2014-05-05 23:00:52.000 125 21183.61 26.49 42843.93 47794.83 2014-05-05 23:00:53.000 125 21183.61 26.51 42843.95 47794.84 2014-05-05 23:00:54.000 125 21183.61 26.50 42843.93 47794.83 2014-05-05 23:00:55.000 125 21183.61 26.50 42843.91 47794.84 2014-05-05 23:00:56.000 125 21183.60 26.53 42843.91 47794.83 2014-05-05 23:00:57.000 125 21183.59 26.53 42843.94 47794.82 2014-05-05 23:00:58.000 125 21183.58 26.54 42843.93 47794.83 2014-05-05 23:00:59.000 125 21183.54 26.55 42843.95 47794.83 2014-05-05 23:01:00.000 125 21183.54 26.55 42843.94 47794.81 2014-05-05 23:01:01.000 125 21183.51 26.58 42843.94 47794.80 2014-05-05 23:01:02.000 125 21183.50 26.64 42843.91 47794.79 2014-05-05 23:01:03.000 125 21183.46 26.69 42843.85 47794.76 2014-05-05 23:01:04.000 125 21183.43 26.74 42843.85 47794.71 2014-05-05 23:01:05.000 125 21183.40 26.78 42843.78 47794.67 2014-05-05 23:01:06.000 125 21183.37 26.77 42843.77 47794.65 2014-05-05 23:01:07.000 125 21183.37 26.77 42843.76 47794.58 2014-05-05 23:01:08.000 125 21183.35 26.79 42843.74 47794.58 2014-05-05 23:01:09.000 125 21183.32 26.80 42843.75 47794.56 2014-05-05 23:01:10.000 125 21183.32 26.82 42843.72 47794.56 2014-05-05 23:01:11.000 125 21183.27 26.81 42843.67 47794.52 2014-05-05 23:01:12.000 125 21183.27 26.81 42843.69 47794.52 2014-05-05 23:01:13.000 125 21183.26 26.84 42843.69 47794.49 2014-05-05 23:01:14.000 125 21183.25 26.83 42843.69 47794.49 2014-05-05 23:01:15.000 125 21183.22 26.82 42843.68 47794.48 2014-05-05 23:01:16.000 125 21183.19 26.87 42843.65 47794.44 2014-05-05 23:01:17.000 125 21183.20 26.87 42843.67 47794.45 2014-05-05 23:01:18.000 125 21183.16 26.89 42843.67 47794.42 2014-05-05 23:01:19.000 125 21183.16 26.91 42843.70 47794.41 2014-05-05 23:01:20.000 125 21183.17 26.90 42843.69 47794.42 2014-05-05 23:01:21.000 125 21183.15 26.91 42843.67 47794.40 2014-05-05 23:01:22.000 125 21183.13 26.92 42843.65 47794.40 2014-05-05 23:01:23.000 125 21183.11 26.94 42843.65 47794.42 2014-05-05 23:01:24.000 125 21183.11 26.97 42843.66 47794.39 2014-05-05 23:01:25.000 125 21183.09 26.99 42843.65 47794.39 2014-05-05 23:01:26.000 125 21183.07 27.00 42843.62 47794.36 2014-05-05 23:01:27.000 125 21183.06 27.00 42843.64 47794.34 2014-05-05 23:01:28.000 125 21183.05 27.01 42843.63 47794.35 2014-05-05 23:01:29.000 125 21183.03 27.02 42843.64 47794.34 2014-05-05 23:01:30.000 125 21183.00 27.04 42843.65 47794.33 2014-05-05 23:01:31.000 125 21182.99 27.06 42843.64 47794.31 2014-05-05 23:01:32.000 125 21183.01 27.06 42843.63 47794.30 2014-05-05 23:01:33.000 125 21182.98 27.07 42843.63 47794.28 2014-05-05 23:01:34.000 125 21182.97 27.08 42843.62 47794.30 2014-05-05 23:01:35.000 125 21182.99 27.08 42843.65 47794.29 2014-05-05 23:01:36.000 125 21182.97 27.09 42843.66 47794.30 2014-05-05 23:01:37.000 125 21182.96 27.10 42843.64 47794.32 2014-05-05 23:01:38.000 125 21182.96 27.12 42843.64 47794.32 2014-05-05 23:01:39.000 125 21182.99 27.11 42843.62 47794.31 2014-05-05 23:01:40.000 125 21183.02 27.10 42843.64 47794.34 2014-05-05 23:01:41.000 125 21183.02 27.13 42843.65 47794.33 2014-05-05 23:01:42.000 125 21183.01 27.16 42843.67 47794.35 2014-05-05 23:01:43.000 125 21183.01 27.14 42843.69 47794.33 2014-05-05 23:01:44.000 125 21183.00 27.14 42843.66 47794.34 2014-05-05 23:01:45.000 125 21183.00 27.16 42843.64 47794.31 2014-05-05 23:01:46.000 125 21183.00 27.18 42843.62 47794.34 2014-05-05 23:01:47.000 125 21182.97 27.21 42843.61 47794.33 2014-05-05 23:01:48.000 125 21182.94 27.23 42843.64 47794.32 2014-05-05 23:01:49.000 125 21182.94 27.25 42843.61 47794.29 2014-05-05 23:01:50.000 125 21182.93 27.26 42843.59 47794.27 2014-05-05 23:01:51.000 125 21182.91 27.28 42843.60 47794.27 2014-05-05 23:01:52.000 125 21182.87 27.30 42843.60 47794.25 2014-05-05 23:01:53.000 125 21182.86 27.32 42843.59 47794.24 2014-05-05 23:01:54.000 125 21182.87 27.34 42843.58 47794.22 2014-05-05 23:01:55.000 125 21182.87 27.36 42843.53 47794.21 2014-05-05 23:01:56.000 125 21182.84 27.36 42843.53 47794.22 2014-05-05 23:01:57.000 125 21182.83 27.38 42843.51 47794.19 2014-05-05 23:01:58.000 125 21182.79 27.42 42843.52 47794.16 2014-05-05 23:01:59.000 125 21182.78 27.43 42843.52 47794.14 2014-05-05 23:02:00.000 125 21182.80 27.41 42843.53 47794.14 2014-05-05 23:02:01.000 125 21182.77 27.44 42843.53 47794.13 2014-05-05 23:02:02.000 125 21182.74 27.43 42843.49 47794.10 2014-05-05 23:02:03.000 125 21182.70 27.47 42843.49 47794.10 2014-05-05 23:02:04.000 125 21182.64 27.57 42843.47 47794.07 2014-05-05 23:02:05.000 125 21182.60 27.70 42843.44 47794.06 2014-05-05 23:02:06.000 125 21182.55 27.86 42843.34 47793.95 2014-05-05 23:02:07.000 125 21182.48 27.99 42843.20 47793.83 2014-05-05 23:02:08.000 125 21182.45 28.04 42843.14 47793.70 2014-05-05 23:02:09.000 125 21182.43 28.04 42843.07 47793.61 2014-05-05 23:02:10.000 125 21182.41 28.04 42843.02 47793.56 2014-05-05 23:02:11.000 125 21182.44 28.05 42842.99 47793.53 2014-05-05 23:02:12.000 125 21182.43 28.05 42842.99 47793.49 2014-05-05 23:02:13.000 125 21182.40 28.07 42842.99 47793.48 2014-05-05 23:02:14.000 125 21182.39 28.11 42842.95 47793.50 2014-05-05 23:02:15.000 125 21182.37 28.14 42842.96 47793.46 2014-05-05 23:02:16.000 125 21182.39 28.16 42842.96 47793.45 2014-05-05 23:02:17.000 125 21182.38 28.16 42842.94 47793.43 2014-05-05 23:02:18.000 125 21182.35 28.17 42842.96 47793.43 2014-05-05 23:02:19.000 125 21182.32 28.21 42842.95 47793.40 2014-05-05 23:02:20.000 125 21182.32 28.22 42842.94 47793.38 2014-05-05 23:02:21.000 125 21182.33 28.21 42842.88 47793.38 2014-05-05 23:02:22.000 125 21182.34 28.21 42842.90 47793.36 2014-05-05 23:02:23.000 125 21182.30 28.25 42842.89 47793.37 2014-05-05 23:02:24.000 125 21182.34 28.24 42842.86 47793.35 2014-05-05 23:02:25.000 125 21182.34 28.22 42842.88 47793.33 2014-05-05 23:02:26.000 125 21182.36 28.16 42842.91 47793.36 2014-05-05 23:02:27.000 125 21182.39 28.12 42842.91 47793.38 2014-05-05 23:02:28.000 125 21182.38 28.10 42842.95 47793.42 2014-05-05 23:02:29.000 125 21182.41 28.08 42843.00 47793.44 2014-05-05 23:02:30.000 125 21182.42 28.05 42843.05 47793.48 2014-05-05 23:02:31.000 125 21182.44 27.99 42843.08 47793.54 2014-05-05 23:02:32.000 125 21182.46 27.91 42843.14 47793.55 2014-05-05 23:02:33.000 125 21182.47 27.84 42843.18 47793.62 2014-05-05 23:02:34.000 125 21182.50 27.76 42843.21 47793.69 2014-05-05 23:02:35.000 125 21182.51 27.71 42843.28 47793.76 2014-05-05 23:02:36.000 125 21182.50 27.70 42843.35 47793.81 2014-05-05 23:02:37.000 125 21182.51 27.67 42843.39 47793.86 2014-05-05 23:02:38.000 125 21182.50 27.65 42843.44 47793.89 2014-05-05 23:02:39.000 125 21182.53 27.64 42843.49 47793.95 2014-05-05 23:02:40.000 125 21182.54 27.66 42843.49 47793.96 2014-05-05 23:02:41.000 125 21182.51 27.67 42843.49 47793.99 2014-05-05 23:02:42.000 125 21182.49 27.67 42843.51 47793.97 2014-05-05 23:02:43.000 125 21182.48 27.72 42843.52 47794.01 2014-05-05 23:02:44.000 125 21182.50 27.71 42843.51 47793.98 2014-05-05 23:02:45.000 125 21182.48 27.69 42843.51 47793.96 2014-05-05 23:02:46.000 125 21182.48 27.71 42843.50 47793.96 2014-05-05 23:02:47.000 125 21182.46 27.73 42843.53 47794.00 2014-05-05 23:02:48.000 125 21182.40 27.79 42843.55 47794.00 2014-05-05 23:02:49.000 125 21182.36 27.85 42843.51 47793.93 2014-05-05 23:02:50.000 125 21182.31 27.92 42843.47 47793.92 2014-05-05 23:02:51.000 125 21182.28 27.99 42843.43 47793.84 2014-05-05 23:02:52.000 125 21182.25 28.02 42843.40 47793.79 2014-05-05 23:02:53.000 125 21182.23 28.07 42843.36 47793.75 2014-05-05 23:02:54.000 125 21182.21 28.12 42843.32 47793.71 2014-05-05 23:02:55.000 125 21182.19 28.13 42843.27 47793.66 2014-05-05 23:02:56.000 125 21182.18 28.15 42843.24 47793.63 2014-05-05 23:02:57.000 125 21182.20 28.14 42843.25 47793.62 2014-05-05 23:02:58.000 125 21182.19 28.08 42843.26 47793.61 2014-05-05 23:02:59.000 125 21182.19 28.05 42843.30 47793.64 2014-05-05 23:03:00.000 125 21182.23 28.04 42843.33 47793.65 2014-05-05 23:03:01.000 125 21182.20 28.07 42843.34 47793.69 2014-05-05 23:03:02.000 125 21182.16 28.13 42843.35 47793.70 2014-05-05 23:03:03.000 125 21182.15 28.21 42843.32 47793.69 2014-05-05 23:03:04.000 125 21182.13 28.29 42843.27 47793.66 2014-05-05 23:03:05.000 125 21182.12 28.31 42843.27 47793.64 2014-05-05 23:03:06.000 125 21182.13 28.27 42843.25 47793.58 2014-05-05 23:03:07.000 125 21182.15 28.25 42843.26 47793.58 2014-05-05 23:03:08.000 125 21182.19 28.22 42843.30 47793.60 2014-05-05 23:03:09.000 125 21182.20 28.19 42843.32 47793.64 2014-05-05 23:03:10.000 125 21182.19 28.20 42843.37 47793.68 2014-05-05 23:03:11.000 125 21182.20 28.23 42843.34 47793.69 2014-05-05 23:03:12.000 125 21182.17 28.28 42843.33 47793.71 2014-05-05 23:03:13.000 125 21182.16 28.29 42843.34 47793.67 2014-05-05 23:03:14.000 125 21182.17 28.34 42843.31 47793.68 2014-05-05 23:03:15.000 125 21182.15 28.34 42843.31 47793.68 2014-05-05 23:03:16.000 125 21182.12 28.35 42843.32 47793.65 2014-05-05 23:03:17.000 125 21182.12 28.39 42843.33 47793.64 2014-05-05 23:03:18.000 125 21182.13 28.40 42843.33 47793.61 2014-05-05 23:03:19.000 125 21182.07 28.40 42843.33 47793.61 2014-05-05 23:03:20.000 125 21182.04 28.41 42843.33 47793.58 2014-05-05 23:03:21.000 125 21182.06 28.42 42843.33 47793.60 2014-05-05 23:03:22.000 125 21182.03 28.46 42843.36 47793.59 2014-05-05 23:03:23.000 125 21182.01 28.46 42843.33 47793.58 2014-05-05 23:03:24.000 125 21182.00 28.46 42843.35 47793.59 2014-05-05 23:03:25.000 125 21181.99 28.44 42843.37 47793.61 2014-05-05 23:03:26.000 125 21181.96 28.46 42843.38 47793.60 2014-05-05 23:03:27.000 125 21181.99 28.46 42843.34 47793.60 2014-05-05 23:03:28.000 125 21181.97 28.46 42843.33 47793.58 2014-05-05 23:03:29.000 125 21181.94 28.49 42843.33 47793.60 2014-05-05 23:03:30.000 125 21181.94 28.48 42843.35 47793.58 2014-05-05 23:03:31.000 125 21181.94 28.50 42843.33 47793.60 2014-05-05 23:03:32.000 125 21181.89 28.49 42843.35 47793.58 2014-05-05 23:03:33.000 125 21181.87 28.51 42843.38 47793.59 2014-05-05 23:03:34.000 125 21181.91 28.50 42843.36 47793.58 2014-05-05 23:03:35.000 125 21181.89 28.51 42843.35 47793.59 2014-05-05 23:03:36.000 125 21181.88 28.53 42843.37 47793.57 2014-05-05 23:03:37.000 125 21181.87 28.53 42843.38 47793.60 2014-05-05 23:03:38.000 125 21181.88 28.51 42843.36 47793.60 2014-05-05 23:03:39.000 125 21181.89 28.54 42843.39 47793.57 2014-05-05 23:03:40.000 125 21181.89 28.57 42843.41 47793.59 2014-05-05 23:03:41.000 125 21181.88 28.58 42843.39 47793.61 2014-05-05 23:03:42.000 125 21181.85 28.60 42843.38 47793.58 2014-05-05 23:03:43.000 125 21181.86 28.58 42843.43 47793.60 2014-05-05 23:03:44.000 125 21181.88 28.57 42843.41 47793.62 2014-05-05 23:03:45.000 125 21181.93 28.54 42843.46 47793.63 2014-05-05 23:03:46.000 125 21181.92 28.54 42843.50 47793.66 2014-05-05 23:03:47.000 125 21181.95 28.54 42843.49 47793.71 2014-05-05 23:03:48.000 125 21181.94 28.57 42843.51 47793.71 2014-05-05 23:03:49.000 125 21181.94 28.58 42843.51 47793.72 2014-05-05 23:03:50.000 125 21181.94 28.60 42843.49 47793.71 2014-05-05 23:03:51.000 125 21181.92 28.61 42843.54 47793.75 2014-05-05 23:03:52.000 125 21181.92 28.62 42843.55 47793.72 2014-05-05 23:03:53.000 125 21181.90 28.64 42843.53 47793.74 2014-05-05 23:03:54.000 125 21181.89 28.66 42843.54 47793.73 2014-05-05 23:03:55.000 125 21181.86 28.68 42843.53 47793.74 2014-05-05 23:03:56.000 125 21181.85 28.71 42843.55 47793.71 2014-05-05 23:03:57.000 125 21181.83 28.78 42843.51 47793.68 2014-05-05 23:03:58.000 125 21181.78 28.82 42843.52 47793.68 2014-05-05 23:03:59.000 125 21181.79 28.86 42843.49 47793.65 2014-05-05 23:04:00.000 125 21181.73 28.89 42843.49 47793.65 2014-05-05 23:04:01.000 125 21181.74 28.92 42843.49 47793.62 2014-05-05 23:04:02.000 125 21181.76 28.93 42843.45 47793.61 2014-05-05 23:04:03.000 125 21181.75 28.95 42843.47 47793.60 2014-05-05 23:04:04.000 125 21181.72 28.95 42843.48 47793.60 2014-05-05 23:04:05.000 125 21181.73 29.00 42843.49 47793.59 2014-05-05 23:04:06.000 125 21181.73 29.02 42843.48 47793.61 2014-05-05 23:04:07.000 125 21181.73 29.05 42843.46 47793.60 2014-05-05 23:04:08.000 125 21181.73 29.05 42843.49 47793.57 2014-05-05 23:04:09.000 125 21181.72 29.06 42843.46 47793.60 2014-05-05 23:04:10.000 125 21181.72 29.07 42843.45 47793.60 2014-05-05 23:04:11.000 125 21181.75 29.06 42843.46 47793.58 2014-05-05 23:04:12.000 125 21181.80 29.04 42843.47 47793.61 2014-05-05 23:04:13.000 125 21181.81 29.02 42843.49 47793.62 2014-05-05 23:04:14.000 125 21181.80 29.03 42843.52 47793.64 2014-05-05 23:04:15.000 125 21181.79 29.04 42843.54 47793.67 2014-05-05 23:04:16.000 125 21181.78 29.04 42843.52 47793.65 2014-05-05 23:04:17.000 125 21181.77 29.05 42843.54 47793.66 2014-05-05 23:04:18.000 125 21181.78 29.05 42843.54 47793.68 2014-05-05 23:04:19.000 125 21181.82 29.06 42843.52 47793.65 2014-05-05 23:04:20.000 125 21181.81 29.09 42843.55 47793.66 2014-05-05 23:04:21.000 125 21181.80 29.10 42843.54 47793.66 2014-05-05 23:04:22.000 125 21181.77 29.10 42843.56 47793.65 2014-05-05 23:04:23.000 125 21181.79 29.09 42843.55 47793.67 2014-05-05 23:04:24.000 125 21181.79 29.12 42843.54 47793.67 2014-05-05 23:04:25.000 125 21181.76 29.15 42843.54 47793.66 2014-05-05 23:04:26.000 125 21181.75 29.18 42843.55 47793.63 2014-05-05 23:04:27.000 125 21181.75 29.17 42843.53 47793.67 2014-05-05 23:04:28.000 125 21181.75 29.17 42843.54 47793.63 2014-05-05 23:04:29.000 125 21181.72 29.18 42843.54 47793.65 2014-05-05 23:04:30.000 125 21181.71 29.19 42843.52 47793.62 2014-05-05 23:04:31.000 125 21181.70 29.19 42843.53 47793.62 2014-05-05 23:04:32.000 125 21181.71 29.18 42843.54 47793.62 2014-05-05 23:04:33.000 125 21181.73 29.16 42843.54 47793.62 2014-05-05 23:04:34.000 125 21181.69 29.14 42843.55 47793.63 2014-05-05 23:04:35.000 125 21181.69 29.15 42843.56 47793.65 2014-05-05 23:04:36.000 125 21181.70 29.16 42843.55 47793.64 2014-05-05 23:04:37.000 125 21181.70 29.16 42843.58 47793.66 2014-05-05 23:04:38.000 125 21181.66 29.18 42843.59 47793.66 2014-05-05 23:04:39.000 125 21181.63 29.23 42843.60 47793.64 2014-05-05 23:04:40.000 125 21181.58 29.31 42843.58 47793.63 2014-05-05 23:04:41.000 125 21181.58 29.36 42843.53 47793.58 2014-05-05 23:04:42.000 125 21181.56 29.36 42843.48 47793.54 2014-05-05 23:04:43.000 125 21181.55 29.34 42843.45 47793.51 2014-05-05 23:04:44.000 125 21181.59 29.34 42843.44 47793.51 2014-05-05 23:04:45.000 125 21181.58 29.33 42843.42 47793.49 2014-05-05 23:04:46.000 125 21181.58 29.32 42843.44 47793.50 2014-05-05 23:04:47.000 125 21181.56 29.32 42843.44 47793.49 2014-05-05 23:04:48.000 125 21181.59 29.34 42843.45 47793.51 2014-05-05 23:04:49.000 125 21181.56 29.34 42843.45 47793.52 2014-05-05 23:04:50.000 125 21181.55 29.35 42843.38 47793.49 2014-05-05 23:04:51.000 125 21181.59 29.35 42843.38 47793.48 2014-05-05 23:04:52.000 125 21181.58 29.37 42843.43 47793.49 2014-05-05 23:04:53.000 125 21181.59 29.36 42843.45 47793.48 2014-05-05 23:04:54.000 125 21181.62 29.35 42843.48 47793.49 2014-05-05 23:04:55.000 125 21181.58 29.35 42843.48 47793.51 2014-05-05 23:04:56.000 125 21181.58 29.36 42843.46 47793.49 2014-05-05 23:04:57.000 125 21181.59 29.36 42843.44 47793.48 2014-05-05 23:04:58.000 125 21181.56 29.38 42843.43 47793.48 2014-05-05 23:04:59.000 125 21181.56 29.38 42843.43 47793.48 2014-05-05 23:05:00.000 125 21181.57 29.39 42843.41 47793.45 2014-05-05 23:05:01.000 125 21181.58 29.38 42843.42 47793.46 2014-05-05 23:05:02.000 125 21181.57 29.38 42843.41 47793.46 2014-05-05 23:05:03.000 125 21181.54 29.39 42843.40 47793.45 2014-05-05 23:05:04.000 125 21181.56 29.39 42843.41 47793.45 2014-05-05 23:05:05.000 125 21181.56 29.42 42843.43 47793.45 2014-05-05 23:05:06.000 125 21181.57 29.41 42843.42 47793.44 2014-05-05 23:05:07.000 125 21181.55 29.42 42843.41 47793.44 2014-05-05 23:05:08.000 125 21181.56 29.40 42843.41 47793.44 2014-05-05 23:05:09.000 125 21181.57 29.42 42843.37 47793.42 2014-05-05 23:05:10.000 125 21181.54 29.41 42843.41 47793.43 2014-05-05 23:05:11.000 125 21181.54 29.40 42843.40 47793.43 2014-05-05 23:05:12.000 125 21181.53 29.40 42843.38 47793.46 2014-05-05 23:05:13.000 125 21181.53 29.40 42843.41 47793.42 2014-05-05 23:05:14.000 125 21181.52 29.39 42843.41 47793.44 2014-05-05 23:05:15.000 125 21181.53 29.43 42843.43 47793.44 2014-05-05 23:05:16.000 125 21181.51 29.49 42843.42 47793.41 2014-05-05 23:05:17.000 125 21181.52 29.53 42843.37 47793.43 2014-05-05 23:05:18.000 125 21181.50 29.55 42843.36 47793.40 2014-05-05 23:05:19.000 125 21181.49 29.58 42843.37 47793.35 2014-05-05 23:05:20.000 125 21181.48 29.61 42843.31 47793.34 2014-05-05 23:05:21.000 125 21181.49 29.63 42843.29 47793.32 2014-05-05 23:05:22.000 125 21181.50 29.60 42843.29 47793.29 2014-05-05 23:05:23.000 125 21181.51 29.55 42843.30 47793.32 2014-05-05 23:05:24.000 125 21181.52 29.56 42843.32 47793.33 2014-05-05 23:05:25.000 125 21181.50 29.64 42843.30 47793.33 2014-05-05 23:05:26.000 125 21181.48 29.66 42843.31 47793.33 2014-05-05 23:05:27.000 125 21181.45 29.68 42843.30 47793.32 2014-05-05 23:05:28.000 125 21181.45 29.68 42843.30 47793.28 2014-05-05 23:05:29.000 125 21181.50 29.67 42843.28 47793.29 2014-05-05 23:05:30.000 125 21181.50 29.64 42843.26 47793.28 2014-05-05 23:05:31.000 125 21181.50 29.61 42843.28 47793.28 2014-05-05 23:05:32.000 125 21181.51 29.60 42843.31 47793.31 2014-05-05 23:05:33.000 125 21181.50 29.61 42843.31 47793.31 2014-05-05 23:05:34.000 125 21181.52 29.62 42843.30 47793.32 2014-05-05 23:05:35.000 125 21181.51 29.62 42843.33 47793.34 2014-05-05 23:05:36.000 125 21181.52 29.63 42843.32 47793.35 2014-05-05 23:05:37.000 125 21181.50 29.69 42843.32 47793.36 2014-05-05 23:05:38.000 125 21181.49 29.74 42843.32 47793.33 2014-05-05 23:05:39.000 125 21181.47 29.79 42843.30 47793.29 2014-05-05 23:05:40.000 125 21181.46 29.82 42843.27 47793.29 2014-05-05 23:05:41.000 125 21181.46 29.86 42843.23 47793.27 2014-05-05 23:05:42.000 125 21181.46 29.88 42843.18 47793.25 2014-05-05 23:05:43.000 125 21181.48 29.89 42843.21 47793.22 2014-05-05 23:05:44.000 125 21181.46 29.90 42843.23 47793.23 2014-05-05 23:05:45.000 125 21181.43 29.95 42843.21 47793.23 2014-05-05 23:05:46.000 125 21181.41 30.01 42843.22 47793.22 2014-05-05 23:05:47.000 125 21181.39 30.04 42843.19 47793.17 2014-05-05 23:05:48.000 125 21181.39 30.05 42843.17 47793.17 2014-05-05 23:05:49.000 125 21181.39 30.03 42843.12 47793.14 2014-05-05 23:05:50.000 125 21181.39 30.01 42843.16 47793.11 2014-05-05 23:05:51.000 125 21181.41 29.99 42843.16 47793.13 2014-05-05 23:05:52.000 125 21181.39 29.99 42843.14 47793.15 2014-05-05 23:05:53.000 125 21181.39 30.00 42843.16 47793.15 2014-05-05 23:05:54.000 125 21181.39 30.00 42843.18 47793.14 2014-05-05 23:05:55.000 125 21181.37 30.00 42843.15 47793.14 2014-05-05 23:05:56.000 125 21181.36 30.00 42843.14 47793.13 2014-05-05 23:05:57.000 125 21181.36 30.00 42843.12 47793.14 2014-05-05 23:05:58.000 125 21181.36 30.00 42843.15 47793.14 2014-05-05 23:05:59.000 125 21181.36 29.98 42843.18 47793.15 2014-05-05 23:06:00.000 125 21181.37 29.95 42843.16 47793.16 2014-05-05 23:06:01.000 125 21181.38 29.92 42843.16 47793.16 2014-05-05 23:06:02.000 125 21181.38 29.93 42843.19 47793.20 2014-05-05 23:06:03.000 125 21181.37 29.94 42843.19 47793.19 2014-05-05 23:06:04.000 125 21181.37 29.93 42843.22 47793.23 2014-05-05 23:06:05.000 125 21181.35 29.96 42843.23 47793.20 2014-05-05 23:06:06.000 125 21181.36 29.99 42843.22 47793.20 2014-05-05 23:06:07.000 125 21181.37 29.98 42843.24 47793.21 2014-05-05 23:06:08.000 125 21181.37 29.99 42843.20 47793.23 2014-05-05 23:06:09.000 125 21181.39 29.97 42843.25 47793.21 2014-05-05 23:06:10.000 125 21181.39 29.96 42843.25 47793.23 2014-05-05 23:06:11.000 125 21181.38 29.94 42843.25 47793.23 2014-05-05 23:06:12.000 125 21181.36 29.95 42843.25 47793.25 2014-05-05 23:06:13.000 125 21181.35 29.98 42843.28 47793.25 2014-05-05 23:06:14.000 125 21181.36 30.01 42843.25 47793.24 2014-05-05 23:06:15.000 125 21181.38 30.02 42843.26 47793.23 2014-05-05 23:06:16.000 125 21181.37 29.99 42843.27 47793.25 2014-05-05 23:06:17.000 125 21181.35 29.99 42843.26 47793.24 2014-05-05 23:06:18.000 125 21181.33 29.99 42843.28 47793.22 2014-05-05 23:06:19.000 125 21181.36 30.00 42843.29 47793.23 2014-05-05 23:06:20.000 125 21181.36 30.02 42843.24 47793.21 2014-05-05 23:06:21.000 125 21181.38 30.00 42843.25 47793.23 2014-05-05 23:06:22.000 125 21181.38 30.01 42843.30 47793.25 2014-05-05 23:06:23.000 125 21181.36 30.01 42843.33 47793.26 2014-05-05 23:06:24.000 125 21181.37 30.00 42843.32 47793.25 2014-05-05 23:06:25.000 125 21181.37 29.99 42843.30 47793.27 2014-05-05 23:06:26.000 125 21181.38 30.02 42843.31 47793.26 2014-05-05 23:06:27.000 125 21181.37 30.01 42843.33 47793.27 2014-05-05 23:06:28.000 125 21181.39 30.03 42843.32 47793.29 2014-05-05 23:06:29.000 125 21181.39 30.04 42843.36 47793.25 2014-05-05 23:06:30.000 125 21181.33 30.04 42843.34 47793.27 2014-05-05 23:06:31.000 125 21181.34 30.04 42843.34 47793.26 2014-05-05 23:06:32.000 125 21181.36 30.06 42843.33 47793.27 2014-05-05 23:06:33.000 125 21181.35 30.08 42843.32 47793.27 2014-05-05 23:06:34.000 125 21181.38 30.08 42843.33 47793.28 2014-05-05 23:06:35.000 125 21181.38 30.10 42843.35 47793.27 2014-05-05 23:06:36.000 125 21181.37 30.09 42843.33 47793.26 2014-05-05 23:06:37.000 125 21181.39 30.06 42843.33 47793.27 2014-05-05 23:06:38.000 125 21181.37 30.05 42843.31 47793.28 2014-05-05 23:06:39.000 125 21181.35 30.07 42843.29 47793.29 2014-05-05 23:06:40.000 125 21181.37 30.09 42843.31 47793.26 2014-05-05 23:06:41.000 125 21181.37 30.09 42843.29 47793.27 2014-05-05 23:06:42.000 125 21181.35 30.09 42843.29 47793.28 2014-05-05 23:06:43.000 125 21181.38 30.10 42843.29 47793.25 2014-05-05 23:06:44.000 125 21181.36 30.10 42843.30 47793.28 2014-05-05 23:06:45.000 125 21181.37 30.08 42843.30 47793.27 2014-05-05 23:06:46.000 125 21181.35 30.08 42843.28 47793.24 2014-05-05 23:06:47.000 125 21181.38 30.05 42843.28 47793.25 2014-05-05 23:06:48.000 125 21181.44 30.02 42843.30 47793.26 2014-05-05 23:06:49.000 125 21181.48 29.95 42843.32 47793.28 2014-05-05 23:06:50.000 125 21181.50 29.93 42843.37 47793.34 2014-05-05 23:06:51.000 125 21181.49 29.95 42843.36 47793.38 2014-05-05 23:06:52.000 125 21181.51 29.97 42843.36 47793.37 2014-05-05 23:06:53.000 125 21181.53 29.95 42843.38 47793.38 2014-05-05 23:06:54.000 125 21181.54 29.94 42843.36 47793.41 2014-05-05 23:06:55.000 125 21181.54 29.95 42843.37 47793.40 2014-05-05 23:06:56.000 125 21181.53 29.95 42843.37 47793.41 2014-05-05 23:06:57.000 125 21181.53 29.95 42843.37 47793.40 2014-05-05 23:06:58.000 125 21181.53 29.96 42843.38 47793.41 2014-05-05 23:06:59.000 125 21181.53 29.95 42843.37 47793.41 2014-05-05 23:07:00.000 125 21181.52 29.94 42843.39 47793.43 2014-05-05 23:07:01.000 125 21181.51 29.96 42843.38 47793.40 2014-05-05 23:07:02.000 125 21181.50 29.96 42843.37 47793.42 2014-05-05 23:07:03.000 125 21181.48 29.97 42843.36 47793.40 2014-05-05 23:07:04.000 125 21181.50 29.97 42843.40 47793.41 2014-05-05 23:07:05.000 125 21181.49 29.97 42843.40 47793.42 2014-05-05 23:07:06.000 125 21181.51 29.96 42843.39 47793.43 2014-05-05 23:07:07.000 125 21181.49 29.95 42843.41 47793.41 2014-05-05 23:07:08.000 125 21181.50 29.93 42843.39 47793.41 2014-05-05 23:07:09.000 125 21181.50 29.92 42843.39 47793.45 2014-05-05 23:07:10.000 125 21181.51 29.90 42843.43 47793.45 2014-05-05 23:07:11.000 125 21181.49 29.92 42843.45 47793.46 2014-05-05 23:07:12.000 125 21181.46 29.91 42843.44 47793.43 2014-05-05 23:07:13.000 125 21181.43 29.95 42843.41 47793.44 2014-05-05 23:07:14.000 125 21181.39 30.00 42843.41 47793.42 2014-05-05 23:07:15.000 125 21181.34 30.00 42843.35 47793.37 2014-05-05 23:07:16.000 125 21181.34 29.99 42843.35 47793.34 2014-05-05 23:07:17.000 125 21181.32 30.01 42843.34 47793.31 2014-05-05 23:07:18.000 125 21181.29 30.00 42843.35 47793.30 2014-05-05 23:07:19.000 125 21181.30 29.99 42843.33 47793.29 2014-05-05 23:07:20.000 125 21181.32 30.03 42843.33 47793.29 2014-05-05 23:07:21.000 125 21181.30 30.03 42843.31 47793.28 2014-05-05 23:07:22.000 125 21181.31 30.02 42843.35 47793.31 2014-05-05 23:07:23.000 125 21181.31 30.02 42843.32 47793.27 2014-05-05 23:07:24.000 125 21181.31 30.04 42843.32 47793.26 2014-05-05 23:07:25.000 125 21181.29 30.04 42843.32 47793.28 2014-05-05 23:07:26.000 125 21181.26 30.05 42843.33 47793.26 2014-05-05 23:07:27.000 125 21181.25 30.07 42843.34 47793.25 2014-05-05 23:07:28.000 125 21181.24 30.07 42843.32 47793.27 2014-05-05 23:07:29.000 125 21181.26 30.09 42843.33 47793.27 2014-05-05 23:07:30.000 125 21181.28 30.11 42843.35 47793.25 2014-05-05 23:07:31.000 125 21181.26 30.12 42843.32 47793.26 2014-05-05 23:07:32.000 125 21181.25 30.14 42843.28 47793.26 2014-05-05 23:07:33.000 125 21181.25 30.15 42843.27 47793.24 2014-05-05 23:07:34.000 125 21181.26 30.16 42843.28 47793.26 2014-05-05 23:07:35.000 125 21181.30 30.17 42843.32 47793.25 2014-05-05 23:07:36.000 125 21181.31 30.16 42843.31 47793.28 2014-05-05 23:07:37.000 125 21181.30 30.16 42843.34 47793.25 2014-05-05 23:07:38.000 125 21181.30 30.19 42843.32 47793.30 2014-05-05 23:07:39.000 125 21181.32 30.17 42843.35 47793.29 2014-05-05 23:07:40.000 125 21181.34 30.18 42843.35 47793.31 2014-05-05 23:07:41.000 125 21181.31 30.19 42843.36 47793.29 2014-05-05 23:07:42.000 125 21181.34 30.21 42843.35 47793.32 2014-05-05 23:07:43.000 125 21181.33 30.20 42843.33 47793.30 2014-05-05 23:07:44.000 125 21181.35 30.20 42843.34 47793.33 2014-05-05 23:07:45.000 125 21181.40 30.19 42843.36 47793.34 2014-05-05 23:07:46.000 125 21181.47 30.10 42843.39 47793.40 2014-05-05 23:07:47.000 125 21181.55 30.07 42843.43 47793.44 2014-05-05 23:07:48.000 125 21181.60 30.04 42843.45 47793.50 2014-05-05 23:07:49.000 125 21181.64 30.01 42843.48 47793.55 2014-05-05 23:07:50.000 125 21181.67 30.00 42843.51 47793.56 2014-05-05 23:07:51.000 125 21181.70 30.00 42843.49 47793.62 2014-05-05 23:07:52.000 125 21181.68 29.99 42843.52 47793.63 2014-05-05 23:07:53.000 125 21181.69 30.00 42843.57 47793.64 2014-05-05 23:07:54.000 125 21181.67 30.02 42843.56 47793.62 2014-05-05 23:07:55.000 125 21181.69 30.02 42843.56 47793.69 2014-05-05 23:07:56.000 125 21181.69 29.99 42843.55 47793.65 2014-05-05 23:07:57.000 125 21181.68 29.98 42843.54 47793.70 2014-05-05 23:07:58.000 125 21181.69 29.99 42843.55 47793.65 2014-05-05 23:07:59.000 125 21181.70 29.98 42843.54 47793.67 2014-05-05 23:08:00.000 125 21181.70 29.97 42843.54 47793.66 2014-05-05 23:08:01.000 125 21181.69 29.95 42843.54 47793.64 2014-05-05 23:08:02.000 125 21181.71 29.97 42843.51 47793.66 2014-05-05 23:08:03.000 125 21181.68 29.97 42843.49 47793.67 2014-05-05 23:08:04.000 125 21181.66 29.97 42843.51 47793.65 2014-05-05 23:08:05.000 125 21181.66 29.97 42843.53 47793.65 2014-05-05 23:08:06.000 125 21181.67 29.98 42843.52 47793.64 2014-05-05 23:08:07.000 125 21181.63 29.99 42843.52 47793.62 2014-05-05 23:08:08.000 125 21181.63 29.98 42843.49 47793.64 2014-05-05 23:08:09.000 125 21181.64 29.97 42843.50 47793.60 2014-05-05 23:08:10.000 125 21181.62 29.95 42843.49 47793.60 2014-05-05 23:08:11.000 125 21181.64 29.94 42843.48 47793.61 2014-05-05 23:08:12.000 125 21181.64 29.93 42843.48 47793.60 2014-05-05 23:08:13.000 125 21181.67 29.93 42843.49 47793.61 2014-05-05 23:08:14.000 125 21181.67 29.92 42843.51 47793.59 2014-05-05 23:08:15.000 125 21181.65 29.93 42843.51 47793.59 2014-05-05 23:08:16.000 125 21181.65 29.93 42843.49 47793.62 2014-05-05 23:08:17.000 125 21181.67 29.94 42843.50 47793.60 2014-05-05 23:08:18.000 125 21181.66 29.97 42843.47 47793.61 2014-05-05 23:08:19.000 125 21181.62 30.02 42843.42 47793.60 2014-05-05 23:08:20.000 125 21181.58 30.08 42843.41 47793.57 2014-05-05 23:08:21.000 125 21181.56 30.13 42843.36 47793.51 2014-05-05 23:08:22.000 125 21181.55 30.11 42843.36 47793.47 2014-05-05 23:08:23.000 125 21181.54 30.10 42843.39 47793.48 2014-05-05 23:08:24.000 125 21181.57 30.06 42843.36 47793.45 2014-05-05 23:08:25.000 125 21181.55 30.06 42843.36 47793.42 2014-05-05 23:08:26.000 125 21181.57 30.04 42843.32 47793.46 2014-05-05 23:08:27.000 125 21181.54 30.04 42843.34 47793.42 2014-05-05 23:08:28.000 125 21181.52 30.04 42843.33 47793.42 2014-05-05 23:08:29.000 125 21181.53 30.07 42843.29 47793.40 2014-05-05 23:08:30.000 125 21181.55 30.08 42843.30 47793.38 2014-05-05 23:08:31.000 125 21181.56 30.10 42843.26 47793.38 2014-05-05 23:08:32.000 125 21181.58 30.09 42843.27 47793.36 2014-05-05 23:08:33.000 125 21181.57 30.10 42843.24 47793.40 2014-05-05 23:08:34.000 125 21181.58 30.11 42843.25 47793.36 2014-05-05 23:08:35.000 125 21181.58 30.10 42843.26 47793.40 2014-05-05 23:08:36.000 125 21181.57 30.12 42843.26 47793.39 2014-05-05 23:08:37.000 125 21181.50 30.12 42843.25 47793.34 2014-05-05 23:08:38.000 125 21181.49 30.13 42843.25 47793.36 2014-05-05 23:08:39.000 125 21181.50 30.16 42843.25 47793.33 2014-05-05 23:08:40.000 125 21181.48 30.16 42843.24 47793.34 2014-05-05 23:08:41.000 125 21181.48 30.15 42843.24 47793.32 2014-05-05 23:08:42.000 125 21181.44 30.13 42843.26 47793.32 2014-05-05 23:08:43.000 125 21181.44 30.16 42843.25 47793.29 2014-05-05 23:08:44.000 125 21181.45 30.16 42843.26 47793.30 2014-05-05 23:08:45.000 125 21181.45 30.14 42843.24 47793.31 2014-05-05 23:08:46.000 125 21181.46 30.12 42843.24 47793.29 2014-05-05 23:08:47.000 125 21181.48 30.11 42843.27 47793.32 2014-05-05 23:08:48.000 125 21181.51 30.12 42843.28 47793.33 2014-05-05 23:08:49.000 125 21181.53 30.11 42843.27 47793.34 2014-05-05 23:08:50.000 125 21181.55 30.11 42843.27 47793.34 2014-05-05 23:08:51.000 125 21181.58 30.11 42843.29 47793.37 2014-05-05 23:08:52.000 125 21181.56 30.10 42843.30 47793.37 2014-05-05 23:08:53.000 125 21181.58 30.09 42843.31 47793.36 2014-05-05 23:08:54.000 125 21181.57 30.09 42843.31 47793.36 2014-05-05 23:08:55.000 125 21181.54 30.10 42843.28 47793.39 2014-05-05 23:08:56.000 125 21181.53 30.10 42843.30 47793.37 2014-05-05 23:08:57.000 125 21181.58 30.09 42843.29 47793.37 2014-05-05 23:08:58.000 125 21181.57 30.07 42843.33 47793.37 2014-05-05 23:08:59.000 125 21181.57 30.07 42843.34 47793.37 2014-05-05 23:09:00.000 125 21181.61 30.04 42843.33 47793.38 2014-05-05 23:09:01.000 125 21181.70 29.97 42843.37 47793.42 2014-05-05 23:09:02.000 125 21181.77 29.91 42843.38 47793.45 2014-05-05 23:09:03.000 125 21181.83 29.88 42843.42 47793.55 2014-05-05 23:09:04.000 125 21181.87 29.87 42843.45 47793.56 2014-05-05 23:09:05.000 125 21181.88 29.87 42843.43 47793.60 2014-05-05 23:09:06.000 125 21181.89 29.88 42843.44 47793.64 2014-05-05 23:09:07.000 125 21181.89 29.90 42843.44 47793.63 2014-05-05 23:09:08.000 125 21181.91 29.91 42843.45 47793.65 2014-05-05 23:09:09.000 125 21181.94 29.93 42843.42 47793.65 2014-05-05 23:09:10.000 125 21181.92 29.92 42843.42 47793.65 2014-05-05 23:09:11.000 125 21181.93 29.92 42843.41 47793.64 2014-05-05 23:09:12.000 125 21181.94 29.93 42843.37 47793.64 2014-05-05 23:09:13.000 125 21181.96 29.93 42843.40 47793.65 2014-05-05 23:09:14.000 125 21181.97 29.91 42843.41 47793.65 2014-05-05 23:09:15.000 125 21181.97 29.90 42843.40 47793.64 2014-05-05 23:09:16.000 125 21181.99 29.88 42843.40 47793.64 2014-05-05 23:09:17.000 125 21181.99 29.89 42843.41 47793.63 2014-05-05 23:09:18.000 125 21181.99 29.87 42843.41 47793.65 2014-05-05 23:09:19.000 125 21181.99 29.88 42843.39 47793.65 2014-05-05 23:09:20.000 125 21181.98 29.89 42843.37 47793.64 2014-05-05 23:09:21.000 125 21182.02 29.87 42843.40 47793.68 2014-05-05 23:09:22.000 125 21182.03 29.86 42843.37 47793.64 2014-05-05 23:09:23.000 125 21182.02 29.87 42843.38 47793.67 2014-05-05 23:09:24.000 125 21182.02 29.89 42843.39 47793.66 2014-05-05 23:09:25.000 125 21182.01 29.88 42843.40 47793.69 2014-05-05 23:09:26.000 125 21182.01 29.91 42843.38 47793.67 2014-05-05 23:09:27.000 125 21181.99 29.91 42843.37 47793.65 2014-05-05 23:09:28.000 125 21182.00 29.90 42843.37 47793.65 2014-05-05 23:09:29.000 125 21181.97 29.91 42843.41 47793.68 2014-05-05 23:09:30.000 125 21182.01 29.92 42843.42 47793.66 2014-05-05 23:09:31.000 125 21182.01 29.91 42843.41 47793.68 2014-05-05 23:09:32.000 125 21182.00 29.90 42843.44 47793.66 2014-05-05 23:09:33.000 125 21182.01 29.91 42843.42 47793.68 2014-05-05 23:09:34.000 125 21182.02 29.90 42843.39 47793.67 2014-05-05 23:09:35.000 125 21182.02 29.90 42843.38 47793.67 2014-05-05 23:09:36.000 125 21181.98 29.88 42843.38 47793.68 2014-05-05 23:09:37.000 125 21182.00 29.86 42843.37 47793.66 2014-05-05 23:09:38.000 125 21181.98 29.86 42843.34 47793.68 2014-05-05 23:09:39.000 125 21181.96 29.86 42843.37 47793.64 2014-05-05 23:09:40.000 125 21181.94 29.83 42843.37 47793.65 2014-05-05 23:09:41.000 125 21181.97 29.82 42843.37 47793.65 2014-05-05 23:09:42.000 125 21181.97 29.79 42843.41 47793.65 2014-05-05 23:09:43.000 125 21181.97 29.77 42843.42 47793.64 2014-05-05 23:09:44.000 125 21181.97 29.79 42843.44 47793.67 2014-05-05 23:09:45.000 125 21181.98 29.79 42843.43 47793.68 2014-05-05 23:09:46.000 125 21181.99 29.77 42843.44 47793.69 2014-05-05 23:09:47.000 125 21182.00 29.79 42843.43 47793.69 2014-05-05 23:09:48.000 125 21182.01 29.78 42843.43 47793.67 2014-05-05 23:09:49.000 125 21181.99 29.77 42843.47 47793.68 2014-05-05 23:09:50.000 125 21182.02 29.75 42843.45 47793.70 2014-05-05 23:09:51.000 125 21181.98 29.73 42843.42 47793.70 2014-05-05 23:09:52.000 125 21181.99 29.76 42843.45 47793.68 2014-05-05 23:09:53.000 125 21181.99 29.79 42843.46 47793.69 2014-05-05 23:09:54.000 125 21181.99 29.81 42843.46 47793.70 2014-05-05 23:09:55.000 125 21182.01 29.83 42843.46 47793.68 2014-05-05 23:09:56.000 125 21182.00 29.82 42843.45 47793.68 2014-05-05 23:09:57.000 125 21182.02 29.82 42843.42 47793.69 2014-05-05 23:09:58.000 125 21182.04 29.82 42843.42 47793.68 2014-05-05 23:09:59.000 125 21182.05 29.79 42843.42 47793.68 2014-05-05 23:10:00.000 125 21182.05 29.82 42843.42 47793.69 2014-05-05 23:10:01.000 125 21182.05 29.83 42843.41 47793.69 2014-05-05 23:10:02.000 125 21182.04 29.84 42843.38 47793.68 2014-05-05 23:10:03.000 125 21182.05 29.84 42843.39 47793.67 2014-05-05 23:10:04.000 125 21182.07 29.83 42843.39 47793.70 2014-05-05 23:10:05.000 125 21182.05 29.84 42843.38 47793.69 2014-05-05 23:10:06.000 125 21182.05 29.84 42843.38 47793.70 2014-05-05 23:10:07.000 125 21182.07 29.87 42843.35 47793.69 2014-05-05 23:10:08.000 125 21182.07 29.84 42843.38 47793.69 2014-05-05 23:10:09.000 125 21182.08 29.84 42843.41 47793.68 2014-05-05 23:10:10.000 125 21182.06 29.84 42843.37 47793.66 2014-05-05 23:10:11.000 125 21182.05 29.84 42843.37 47793.69 2014-05-05 23:10:12.000 125 21182.06 29.88 42843.38 47793.67 2014-05-05 23:10:13.000 125 21182.06 29.87 42843.36 47793.71 2014-05-05 23:10:14.000 125 21182.08 29.87 42843.38 47793.69 2014-05-05 23:10:15.000 125 21182.09 29.87 42843.42 47793.70 2014-05-05 23:10:16.000 125 21182.12 29.86 42843.43 47793.72 2014-05-05 23:10:17.000 125 21182.13 29.85 42843.42 47793.73 2014-05-05 23:10:18.000 125 21182.13 29.83 42843.45 47793.75 2014-05-05 23:10:19.000 125 21182.12 29.85 42843.48 47793.77 2014-05-05 23:10:20.000 125 21182.13 29.89 42843.47 47793.78 2014-05-05 23:10:21.000 125 21182.12 29.89 42843.47 47793.77 2014-05-05 23:10:22.000 125 21182.11 29.90 42843.45 47793.77 2014-05-05 23:10:23.000 125 21182.13 29.90 42843.44 47793.76 2014-05-05 23:10:24.000 125 21182.13 29.91 42843.48 47793.81 2014-05-05 23:10:25.000 125 21182.12 29.91 42843.48 47793.77 2014-05-05 23:10:26.000 125 21182.15 29.93 42843.51 47793.80 2014-05-05 23:10:27.000 125 21182.17 29.95 42843.50 47793.81 2014-05-05 23:10:28.000 125 21182.17 29.97 42843.50 47793.81 2014-05-05 23:10:29.000 125 21182.17 29.98 42843.51 47793.82 2014-05-05 23:10:30.000 125 21182.17 29.98 42843.52 47793.81 2014-05-05 23:10:31.000 125 21182.18 30.00 42843.48 47793.81 2014-05-05 23:10:32.000 125 21182.18 30.00 42843.47 47793.83 2014-05-05 23:10:33.000 125 21182.17 30.01 42843.51 47793.82 2014-05-05 23:10:34.000 125 21182.21 30.01 42843.53 47793.81 2014-05-05 23:10:35.000 125 21182.19 30.03 42843.52 47793.84 2014-05-05 23:10:36.000 125 21182.21 30.05 42843.50 47793.84 2014-05-05 23:10:37.000 125 21182.21 30.06 42843.51 47793.84 2014-05-05 23:10:38.000 125 21182.20 30.08 42843.47 47793.84 2014-05-05 23:10:39.000 125 21182.19 30.08 42843.45 47793.84 2014-05-05 23:10:40.000 125 21182.17 30.09 42843.44 47793.82 2014-05-05 23:10:41.000 125 21182.18 30.11 42843.49 47793.80 2014-05-05 23:10:42.000 125 21182.21 30.10 42843.48 47793.84 2014-05-05 23:10:43.000 125 21182.17 30.09 42843.45 47793.83 2014-05-05 23:10:44.000 125 21182.19 30.10 42843.45 47793.82 2014-05-05 23:10:45.000 125 21182.23 30.10 42843.43 47793.84 2014-05-05 23:10:46.000 125 21182.23 30.11 42843.44 47793.81 2014-05-05 23:10:47.000 125 21182.22 30.11 42843.45 47793.82 2014-05-05 23:10:48.000 125 21182.25 30.13 42843.45 47793.83 2014-05-05 23:10:49.000 125 21182.28 30.13 42843.44 47793.83 2014-05-05 23:10:50.000 125 21182.30 30.13 42843.44 47793.83 2014-05-05 23:10:51.000 125 21182.27 30.13 42843.42 47793.83 2014-05-05 23:10:52.000 125 21182.25 30.16 42843.44 47793.84 2014-05-05 23:10:53.000 125 21182.26 30.19 42843.44 47793.79 2014-05-05 23:10:54.000 125 21182.24 30.19 42843.42 47793.79 2014-05-05 23:10:55.000 125 21182.24 30.18 42843.44 47793.81 2014-05-05 23:10:56.000 125 21182.25 30.19 42843.44 47793.80 2014-05-05 23:10:57.000 125 21182.25 30.19 42843.46 47793.80 2014-05-05 23:10:58.000 125 21182.25 30.18 42843.47 47793.81 2014-05-05 23:10:59.000 125 21182.24 30.17 42843.48 47793.82 2014-05-05 23:11:00.000 125 21182.24 30.18 42843.46 47793.84 2014-05-05 23:11:01.000 125 21182.27 30.19 42843.44 47793.80 2014-05-05 23:11:02.000 125 21182.28 30.21 42843.40 47793.82 2014-05-05 23:11:03.000 125 21182.23 30.24 42843.42 47793.82 2014-05-05 23:11:04.000 125 21182.26 30.23 42843.43 47793.82 2014-05-05 23:11:05.000 125 21182.28 30.22 42843.49 47793.86 2014-05-05 23:11:06.000 125 21182.29 30.23 42843.45 47793.85 2014-05-05 23:11:07.000 125 21182.28 30.22 42843.44 47793.85 2014-05-05 23:11:08.000 125 21182.27 30.24 42843.45 47793.87 2014-05-05 23:11:09.000 125 21182.26 30.22 42843.47 47793.87 2014-05-05 23:11:10.000 125 21182.25 30.22 42843.47 47793.88 2014-05-05 23:11:11.000 125 21182.28 30.19 42843.47 47793.87 2014-05-05 23:11:12.000 125 21182.28 30.21 42843.49 47793.87 2014-05-05 23:11:13.000 125 21182.23 30.26 42843.46 47793.85 2014-05-05 23:11:14.000 125 21182.17 30.32 42843.46 47793.82 2014-05-05 23:11:15.000 125 21182.17 30.35 42843.43 47793.81 2014-05-05 23:11:16.000 125 21182.15 30.38 42843.40 47793.76 2014-05-05 23:11:17.000 125 21182.15 30.35 42843.43 47793.76 2014-05-05 23:11:18.000 125 21182.15 30.37 42843.40 47793.73 2014-05-05 23:11:19.000 125 21182.12 30.39 42843.37 47793.74 2014-05-05 23:11:20.000 125 21182.13 30.40 42843.34 47793.70 2014-05-05 23:11:21.000 125 21182.12 30.44 42843.35 47793.69 2014-05-05 23:11:22.000 125 21182.12 30.43 42843.34 47793.67 2014-05-05 23:11:23.000 125 21182.10 30.42 42843.30 47793.66 2014-05-05 23:11:24.000 125 21182.07 30.43 42843.30 47793.62 2014-05-05 23:11:25.000 125 21182.08 30.41 42843.31 47793.63 2014-05-05 23:11:26.000 125 21182.08 30.42 42843.31 47793.63 2014-05-05 23:11:27.000 125 21182.08 30.42 42843.28 47793.62 2014-05-05 23:11:28.000 125 21182.08 30.43 42843.30 47793.61 2014-05-05 23:11:29.000 125 21182.06 30.43 42843.30 47793.61 2014-05-05 23:11:30.000 125 21182.02 30.46 42843.30 47793.59 2014-05-05 23:11:31.000 125 21182.02 30.44 42843.27 47793.59 2014-05-05 23:11:32.000 125 21182.02 30.44 42843.28 47793.57 2014-05-05 23:11:33.000 125 21182.01 30.43 42843.26 47793.57 2014-05-05 23:11:34.000 125 21182.02 30.40 42843.27 47793.58 2014-05-05 23:11:35.000 125 21182.03 30.41 42843.30 47793.59 2014-05-05 23:11:36.000 125 21182.03 30.42 42843.27 47793.59 2014-05-05 23:11:37.000 125 21182.05 30.41 42843.25 47793.57 2014-05-05 23:11:38.000 125 21182.02 30.40 42843.25 47793.58 2014-05-05 23:11:39.000 125 21182.01 30.41 42843.27 47793.56 2014-05-05 23:11:40.000 125 21182.03 30.37 42843.29 47793.55 2014-05-05 23:11:41.000 125 21182.01 30.37 42843.29 47793.57 2014-05-05 23:11:42.000 125 21182.00 30.37 42843.32 47793.55 2014-05-05 23:11:43.000 125 21181.98 30.36 42843.31 47793.59 2014-05-05 23:11:44.000 125 21182.01 30.33 42843.33 47793.57 2014-05-05 23:11:45.000 125 21182.00 30.32 42843.32 47793.59 2014-05-05 23:11:46.000 125 21182.02 30.32 42843.33 47793.61 2014-05-05 23:11:47.000 125 21182.03 30.30 42843.35 47793.62 2014-05-05 23:11:48.000 125 21182.05 30.31 42843.34 47793.64 2014-05-05 23:11:49.000 125 21182.05 30.27 42843.36 47793.64 2014-05-05 23:11:50.000 125 21182.04 30.27 42843.37 47793.64 2014-05-05 23:11:51.000 125 21182.09 30.24 42843.38 47793.67 2014-05-05 23:11:52.000 125 21182.16 30.11 42843.40 47793.71 2014-05-05 23:11:53.000 125 21182.18 30.02 42843.47 47793.74 2014-05-05 23:11:54.000 125 21182.18 29.95 42843.50 47793.80 2014-05-05 23:11:55.000 125 21182.22 29.88 42843.50 47793.84 2014-05-05 23:11:56.000 125 21182.23 29.82 42843.53 47793.84 2014-05-05 23:11:57.000 125 21182.21 29.78 42843.53 47793.84 2014-05-05 23:11:58.000 125 21182.22 29.75 42843.51 47793.86 2014-05-05 23:11:59.000 125 21182.23 29.71 42843.50 47793.86 2014-05-05 23:12:00.000 125 21182.22 29.66 42843.52 47793.87 2014-05-05 23:12:01.000 125 21182.22 29.61 42843.53 47793.89 2014-05-05 23:12:02.000 125 21182.24 29.62 42843.53 47793.85 2014-05-05 23:12:03.000 125 21182.23 29.63 42843.51 47793.87 2014-05-05 23:12:04.000 125 21182.19 29.64 42843.50 47793.85 2014-05-05 23:12:05.000 125 21182.17 29.63 42843.46 47793.83 2014-05-05 23:12:06.000 125 21182.18 29.62 42843.45 47793.81 2014-05-05 23:12:07.000 125 21182.18 29.62 42843.44 47793.78 2014-05-05 23:12:08.000 125 21182.16 29.60 42843.41 47793.74 2014-05-05 23:12:09.000 125 21182.15 29.63 42843.37 47793.77 2014-05-05 23:12:10.000 125 21182.14 29.65 42843.41 47793.73 2014-05-05 23:12:11.000 125 21182.13 29.65 42843.41 47793.72 2014-05-05 23:12:12.000 125 21182.12 29.64 42843.39 47793.71 2014-05-05 23:12:13.000 125 21182.13 29.63 42843.35 47793.67 2014-05-05 23:12:14.000 125 21182.16 29.62 42843.37 47793.70 2014-05-05 23:12:15.000 125 21182.16 29.64 42843.32 47793.67 2014-05-05 23:12:16.000 125 21182.17 29.66 42843.32 47793.68 2014-05-05 23:12:17.000 125 21182.17 29.69 42843.31 47793.69 2014-05-05 23:12:18.000 125 21182.19 29.68 42843.31 47793.63 2014-05-05 23:12:19.000 125 21182.23 29.70 42843.30 47793.68 2014-05-05 23:12:20.000 125 21182.26 29.70 42843.31 47793.69 2014-05-05 23:12:21.000 125 21182.25 29.71 42843.30 47793.68 2014-05-05 23:12:22.000 125 21182.25 29.71 42843.28 47793.68 2014-05-05 23:12:23.000 125 21182.26 29.72 42843.28 47793.66 2014-05-05 23:12:24.000 125 21182.26 29.71 42843.31 47793.67 2014-05-05 23:12:25.000 125 21182.23 29.70 42843.29 47793.67 2014-05-05 23:12:26.000 125 21182.21 29.71 42843.28 47793.64 2014-05-05 23:12:27.000 125 21182.20 29.67 42843.29 47793.64 2014-05-05 23:12:28.000 125 21182.19 29.68 42843.25 47793.64 2014-05-05 23:12:29.000 125 21182.21 29.72 42843.26 47793.62 2014-05-05 23:12:30.000 125 21182.16 29.73 42843.26 47793.60 2014-05-05 23:12:31.000 125 21182.18 29.72 42843.24 47793.61 2014-05-05 23:12:32.000 125 21182.23 29.71 42843.22 47793.60 2014-05-05 23:12:33.000 125 21182.24 29.72 42843.21 47793.62 2014-05-05 23:12:34.000 125 21182.24 29.72 42843.22 47793.59 2014-05-05 23:12:35.000 125 21182.28 29.67 42843.20 47793.59 2014-05-05 23:12:36.000 125 21182.32 29.61 42843.22 47793.63 2014-05-05 23:12:37.000 125 21182.38 29.57 42843.27 47793.65 2014-05-05 23:12:38.000 125 21182.41 29.59 42843.28 47793.72 2014-05-05 23:12:39.000 125 21182.44 29.54 42843.30 47793.76 2014-05-05 23:12:40.000 125 21182.44 29.54 42843.33 47793.78 2014-05-05 23:12:41.000 125 21182.43 29.53 42843.37 47793.79 2014-05-05 23:12:42.000 125 21182.47 29.52 42843.35 47793.81 2014-05-05 23:12:43.000 125 21182.48 29.50 42843.34 47793.81 2014-05-05 23:12:44.000 125 21182.47 29.49 42843.36 47793.82 2014-05-05 23:12:45.000 125 21182.45 29.50 42843.34 47793.85 2014-05-05 23:12:46.000 125 21182.49 29.48 42843.34 47793.86 2014-05-05 23:12:47.000 125 21182.48 29.48 42843.36 47793.87 2014-05-05 23:12:48.000 125 21182.48 29.49 42843.39 47793.87 2014-05-05 23:12:49.000 125 21182.50 29.47 42843.35 47793.86 2014-05-05 23:12:50.000 125 21182.49 29.45 42843.42 47793.88 2014-05-05 23:12:51.000 125 21182.52 29.45 42843.43 47793.87 2014-05-05 23:12:52.000 125 21182.52 29.43 42843.41 47793.89 2014-05-05 23:12:53.000 125 21182.49 29.45 42843.40 47793.89 2014-05-05 23:12:54.000 125 21182.48 29.43 42843.46 47793.89 2014-05-05 23:12:55.000 125 21182.51 29.42 42843.49 47793.91 2014-05-05 23:12:56.000 125 21182.50 29.44 42843.46 47793.87 2014-05-05 23:12:57.000 125 21182.47 29.46 42843.45 47793.88 2014-05-05 23:12:58.000 125 21182.47 29.47 42843.43 47793.89 2014-05-05 23:12:59.000 125 21182.44 29.52 42843.46 47793.87 2014-05-05 23:13:00.000 125 21182.44 29.55 42843.44 47793.87 2014-05-05 23:13:01.000 125 21182.43 29.55 42843.42 47793.85 2014-05-05 23:13:02.000 125 21182.46 29.55 42843.42 47793.86 2014-05-05 23:13:03.000 125 21182.44 29.57 42843.40 47793.86 2014-05-05 23:13:04.000 125 21182.44 29.56 42843.43 47793.85 2014-05-05 23:13:05.000 125 21182.41 29.57 42843.44 47793.88 2014-05-05 23:13:06.000 125 21182.40 29.58 42843.43 47793.86 2014-05-05 23:13:07.000 125 21182.40 29.60 42843.45 47793.88 2014-05-05 23:13:08.000 125 21182.43 29.60 42843.41 47793.86 2014-05-05 23:13:09.000 125 21182.44 29.62 42843.42 47793.88 2014-05-05 23:13:10.000 125 21182.42 29.59 42843.44 47793.87 2014-05-05 23:13:11.000 125 21182.41 29.62 42843.48 47793.85 2014-05-05 23:13:12.000 125 21182.40 29.60 42843.49 47793.87 2014-05-05 23:13:13.000 125 21182.41 29.58 42843.49 47793.88 2014-05-05 23:13:14.000 125 21182.41 29.59 42843.50 47793.89 2014-05-05 23:13:15.000 125 21182.38 29.61 42843.48 47793.87 2014-05-05 23:13:16.000 125 21182.34 29.66 42843.45 47793.87 2014-05-05 23:13:17.000 125 21182.35 29.67 42843.46 47793.85 2014-05-05 23:13:18.000 125 21182.33 29.68 42843.42 47793.82 2014-05-05 23:13:19.000 125 21182.30 29.67 42843.42 47793.84 2014-05-05 23:13:20.000 125 21182.27 29.70 42843.43 47793.81 2014-05-05 23:13:21.000 125 21182.29 29.71 42843.45 47793.82 2014-05-05 23:13:22.000 125 21182.29 29.71 42843.43 47793.81 2014-05-05 23:13:23.000 125 21182.25 29.71 42843.46 47793.82 2014-05-05 23:13:24.000 125 21182.22 29.75 42843.45 47793.82 2014-05-05 23:13:25.000 125 21182.22 29.81 42843.41 47793.77 2014-05-05 23:13:26.000 125 21182.17 29.84 42843.38 47793.76 2014-05-05 23:13:27.000 125 21182.16 29.85 42843.36 47793.73 2014-05-05 23:13:28.000 125 21182.15 29.86 42843.36 47793.70 2014-05-05 23:13:29.000 125 21182.12 29.87 42843.35 47793.65 2014-05-05 23:13:30.000 125 21182.11 29.84 42843.34 47793.65 2014-05-05 23:13:31.000 125 21182.08 29.82 42843.34 47793.65 2014-05-05 23:13:32.000 125 21182.11 29.80 42843.37 47793.65 2014-05-05 23:13:33.000 125 21182.12 29.82 42843.36 47793.65 2014-05-05 23:13:34.000 125 21182.16 29.80 42843.37 47793.67 2014-05-05 23:13:35.000 125 21182.18 29.79 42843.38 47793.69 2014-05-05 23:13:36.000 125 21182.22 29.78 42843.40 47793.71 2014-05-05 23:13:37.000 125 21182.24 29.73 42843.40 47793.72 2014-05-05 23:13:38.000 125 21182.27 29.71 42843.42 47793.76 2014-05-05 23:13:39.000 125 21182.29 29.71 42843.44 47793.78 2014-05-05 23:13:40.000 125 21182.28 29.69 42843.45 47793.79 2014-05-05 23:13:41.000 125 21182.29 29.69 42843.45 47793.79 2014-05-05 23:13:42.000 125 21182.26 29.70 42843.45 47793.81 2014-05-05 23:13:43.000 125 21182.27 29.71 42843.46 47793.80 2014-05-05 23:13:44.000 125 21182.24 29.74 42843.46 47793.81 2014-05-05 23:13:45.000 125 21182.25 29.75 42843.43 47793.80 2014-05-05 23:13:46.000 125 21182.26 29.71 42843.39 47793.78 2014-05-05 23:13:47.000 125 21182.29 29.71 42843.40 47793.79 2014-05-05 23:13:48.000 125 21182.31 29.71 42843.40 47793.77 2014-05-05 23:13:49.000 125 21182.30 29.69 42843.39 47793.75 2014-05-05 23:13:50.000 125 21182.30 29.71 42843.39 47793.76 2014-05-05 23:13:51.000 125 21182.31 29.70 42843.38 47793.77 2014-05-05 23:13:52.000 125 21182.31 29.68 42843.40 47793.77 2014-05-05 23:13:53.000 125 21182.34 29.68 42843.38 47793.77 2014-05-05 23:13:54.000 125 21182.39 29.69 42843.37 47793.79 2014-05-05 23:13:55.000 125 21182.44 29.69 42843.38 47793.80 2014-05-05 23:13:56.000 125 21182.50 29.64 42843.38 47793.82 2014-05-05 23:13:57.000 125 21182.54 29.57 42843.40 47793.86 2014-05-05 23:13:58.000 125 21182.58 29.55 42843.46 47793.91 2014-05-05 23:13:59.000 125 21182.61 29.55 42843.49 47793.95 2014-05-05 23:14:00.000 125 21182.64 29.51 42843.50 47794.00 2014-05-05 23:14:01.000 125 21182.65 29.51 42843.55 47794.00 2014-05-05 23:14:02.000 125 21182.66 29.50 42843.54 47794.00 2014-05-05 23:14:03.000 125 21182.65 29.49 42843.52 47794.02 2014-05-05 23:14:04.000 125 21182.67 29.46 42843.52 47794.02 2014-05-05 23:14:05.000 125 21182.65 29.45 42843.51 47794.03 2014-05-05 23:14:06.000 125 21182.58 29.48 42843.48 47794.03 2014-05-05 23:14:07.000 125 21182.54 29.50 42843.44 47794.02 2014-05-05 23:14:08.000 125 21182.50 29.53 42843.41 47793.97 2014-05-05 23:14:09.000 125 21182.47 29.58 42843.40 47793.91 2014-05-05 23:14:10.000 125 21182.44 29.60 42843.41 47793.87 2014-05-05 23:14:11.000 125 21182.42 29.58 42843.37 47793.84 2014-05-05 23:14:12.000 125 21182.42 29.56 42843.38 47793.83 2014-05-05 23:14:13.000 125 21182.40 29.56 42843.37 47793.80 2014-05-05 23:14:14.000 125 21182.42 29.57 42843.33 47793.79 2014-05-05 23:14:15.000 125 21182.44 29.54 42843.33 47793.79 2014-05-05 23:14:16.000 125 21182.48 29.51 42843.32 47793.77 2014-05-05 23:14:17.000 125 21182.46 29.49 42843.33 47793.80 2014-05-05 23:14:18.000 125 21182.45 29.48 42843.32 47793.78 2014-05-05 23:14:19.000 125 21182.49 29.45 42843.29 47793.79 2014-05-05 23:14:20.000 125 21182.49 29.45 42843.30 47793.78 2014-05-05 23:14:21.000 125 21182.51 29.41 42843.33 47793.78 2014-05-05 23:14:22.000 125 21182.52 29.41 42843.34 47793.82 2014-05-05 23:14:23.000 125 21182.53 29.39 42843.32 47793.80 2014-05-05 23:14:24.000 125 21182.54 29.34 42843.34 47793.83 2014-05-05 23:14:25.000 125 21182.61 29.28 42843.37 47793.86 2014-05-05 23:14:26.000 125 21182.64 29.27 42843.38 47793.90 2014-05-05 23:14:27.000 125 21182.68 29.26 42843.43 47793.95 2014-05-05 23:14:28.000 125 21182.71 29.27 42843.43 47793.97 2014-05-05 23:14:29.000 125 21182.72 29.30 42843.43 47793.98 2014-05-05 23:14:30.000 125 21182.70 29.34 42843.42 47793.95 2014-05-05 23:14:31.000 125 21182.72 29.32 42843.40 47793.96 2014-05-05 23:14:32.000 125 21182.72 29.31 42843.37 47793.96 2014-05-05 23:14:33.000 125 21182.73 29.30 42843.36 47793.97 2014-05-05 23:14:34.000 125 21182.74 29.28 42843.34 47793.94 2014-05-05 23:14:35.000 125 21182.74 29.27 42843.40 47793.94 2014-05-05 23:14:36.000 125 21182.74 29.28 42843.39 47793.95 2014-05-05 23:14:37.000 125 21182.71 29.31 42843.33 47793.95 2014-05-05 23:14:38.000 125 21182.72 29.29 42843.34 47793.93 2014-05-05 23:14:39.000 125 21182.74 29.28 42843.34 47793.93 2014-05-05 23:14:40.000 125 21182.72 29.30 42843.35 47793.93 2014-05-05 23:14:41.000 125 21182.73 29.29 42843.36 47793.94 2014-05-05 23:14:42.000 125 21182.75 29.27 42843.36 47793.92 2014-05-05 23:14:43.000 125 21182.75 29.28 42843.35 47793.91 2014-05-05 23:14:44.000 125 21182.74 29.30 42843.33 47793.91 2014-05-05 23:14:45.000 125 21182.73 29.31 42843.33 47793.92 2014-05-05 23:14:46.000 125 21182.74 29.27 42843.33 47793.88 2014-05-05 23:14:47.000 125 21182.71 29.27 42843.30 47793.87 2014-05-05 23:14:48.000 125 21182.74 29.29 42843.30 47793.86 2014-05-05 23:14:49.000 125 21182.75 29.26 42843.29 47793.87 2014-05-05 23:14:50.000 125 21182.71 29.25 42843.27 47793.86 2014-05-05 23:14:51.000 125 21182.69 29.26 42843.27 47793.85 2014-05-05 23:14:52.000 125 21182.66 29.26 42843.26 47793.83 2014-05-05 23:14:53.000 125 21182.66 29.26 42843.28 47793.83 2014-05-05 23:14:54.000 125 21182.67 29.25 42843.27 47793.80 2014-05-05 23:14:55.000 125 21182.66 29.25 42843.26 47793.81 2014-05-05 23:14:56.000 125 21182.64 29.24 42843.26 47793.79 2014-05-05 23:14:57.000 125 21182.66 29.25 42843.24 47793.79 2014-05-05 23:14:58.000 125 21182.63 29.23 42843.24 47793.78 2014-05-05 23:14:59.000 125 21182.64 29.22 42843.28 47793.78 2014-05-05 23:15:00.000 125 21182.61 29.22 42843.28 47793.81 2014-05-05 23:15:01.000 125 21182.62 29.21 42843.27 47793.80 2014-05-05 23:15:02.000 125 21182.65 29.20 42843.24 47793.78 2014-05-05 23:15:03.000 125 21182.66 29.23 42843.24 47793.79 2014-05-05 23:15:04.000 125 21182.67 29.24 42843.22 47793.77 2014-05-05 23:15:05.000 125 21182.69 29.22 42843.22 47793.80 2014-05-05 23:15:06.000 125 21182.71 29.22 42843.24 47793.79 2014-05-05 23:15:07.000 125 21182.72 29.20 42843.23 47793.78 2014-05-05 23:15:08.000 125 21182.73 29.21 42843.23 47793.80 2014-05-05 23:15:09.000 125 21182.75 29.19 42843.21 47793.80 2014-05-05 23:15:10.000 125 21182.77 29.19 42843.25 47793.81 2014-05-05 23:15:11.000 125 21182.74 29.19 42843.29 47793.81 2014-05-05 23:15:12.000 125 21182.74 29.19 42843.27 47793.82 2014-05-05 23:15:13.000 125 21182.77 29.18 42843.27 47793.80 2014-05-05 23:15:14.000 125 21182.78 29.14 42843.23 47793.84 2014-05-05 23:15:15.000 125 21182.77 29.13 42843.23 47793.82 2014-05-05 23:15:16.000 125 21182.79 29.11 42843.24 47793.84 2014-05-05 23:15:17.000 125 21182.79 29.09 42843.25 47793.86 2014-05-05 23:15:18.000 125 21182.79 29.10 42843.28 47793.85 2014-05-05 23:15:19.000 125 21182.84 29.08 42843.31 47793.87 2014-05-05 23:15:20.000 125 21182.85 29.08 42843.26 47793.87 2014-05-05 23:15:21.000 125 21182.84 29.06 42843.27 47793.89 2014-05-05 23:15:22.000 125 21182.87 29.07 42843.24 47793.90 2014-05-05 23:15:23.000 125 21182.88 29.08 42843.25 47793.89 2014-05-05 23:15:24.000 125 21182.91 29.07 42843.28 47793.91 2014-05-05 23:15:25.000 125 21182.91 29.08 42843.24 47793.90 2014-05-05 23:15:26.000 125 21182.93 29.06 42843.23 47793.90 2014-05-05 23:15:27.000 125 21182.98 29.04 42843.25 47793.93 2014-05-05 23:15:28.000 125 21183.04 29.00 42843.25 47793.94 2014-05-05 23:15:29.000 125 21183.05 29.01 42843.27 47793.96 2014-05-05 23:15:30.000 125 21183.04 29.02 42843.23 47793.98 2014-05-05 23:15:31.000 125 21183.07 28.99 42843.22 47793.98 2014-05-05 23:15:32.000 125 21183.15 28.94 42843.25 47793.99 2014-05-05 23:15:33.000 125 21183.21 28.91 42843.26 47794.03 2014-05-05 23:15:34.000 125 21183.27 28.89 42843.27 47794.06 2014-05-05 23:15:35.000 125 21183.30 28.90 42843.29 47794.09 2014-05-05 23:15:36.000 125 21183.35 28.87 42843.29 47794.12 2014-05-05 23:15:37.000 125 21183.32 28.86 42843.31 47794.14 2014-05-05 23:15:38.000 125 21183.30 28.88 42843.31 47794.14 2014-05-05 23:15:39.000 125 21183.28 28.89 42843.27 47794.14 2014-05-05 23:15:40.000 125 21183.27 28.92 42843.23 47794.10 2014-05-05 23:15:41.000 125 21183.28 28.92 42843.25 47794.07 2014-05-05 23:15:42.000 125 21183.30 28.92 42843.24 47794.07 2014-05-05 23:15:43.000 125 21183.27 28.92 42843.28 47794.08 2014-05-05 23:15:44.000 125 21183.28 28.91 42843.26 47794.08 2014-05-05 23:15:45.000 125 21183.28 28.88 42843.26 47794.06 2014-05-05 23:15:46.000 125 21183.29 28.86 42843.27 47794.06 2014-05-05 23:15:47.000 125 21183.29 28.88 42843.27 47794.08 2014-05-05 23:15:48.000 125 21183.32 28.86 42843.27 47794.10 2014-05-05 23:15:49.000 125 21183.33 28.86 42843.32 47794.11 2014-05-05 23:15:50.000 125 21183.35 28.87 42843.30 47794.11 2014-05-05 23:15:51.000 125 21183.34 28.87 42843.31 47794.15 2014-05-05 23:15:52.000 125 21183.39 28.86 42843.35 47794.14 2014-05-05 23:15:53.000 125 21183.39 28.85 42843.32 47794.15 2014-05-05 23:15:54.000 125 21183.39 28.85 42843.32 47794.17 2014-05-05 23:15:55.000 125 21183.42 28.83 42843.33 47794.19 2014-05-05 23:15:56.000 125 21183.48 28.80 42843.33 47794.20 2014-05-05 23:15:57.000 125 21183.53 28.77 42843.36 47794.25 2014-05-05 23:15:58.000 125 21183.58 28.75 42843.39 47794.26 2014-05-05 23:15:59.000 125 21183.64 28.73 42843.41 47794.32 2014-05-05 23:16:00.000 125 21183.66 28.74 42843.39 47794.34 2014-05-05 23:16:01.000 125 21183.70 28.71 42843.37 47794.36 2014-05-05 23:16:02.000 125 21183.74 28.69 42843.38 47794.38 2014-05-05 23:16:03.000 125 21183.76 28.69 42843.41 47794.39 2014-05-05 23:16:04.000 125 21183.76 28.69 42843.43 47794.42 2014-05-05 23:16:05.000 125 21183.77 28.70 42843.39 47794.40 2014-05-05 23:16:06.000 125 21183.78 28.70 42843.35 47794.42 2014-05-05 23:16:07.000 125 21183.79 28.71 42843.36 47794.42 2014-05-05 23:16:08.000 125 21183.76 28.73 42843.37 47794.41 2014-05-05 23:16:09.000 125 21183.69 28.74 42843.35 47794.38 2014-05-05 23:16:10.000 125 21183.68 28.74 42843.31 47794.34 2014-05-05 23:16:11.000 125 21183.69 28.75 42843.28 47794.34 2014-05-05 23:16:12.000 125 21183.67 28.73 42843.34 47794.28 2014-05-05 23:16:13.000 125 21183.63 28.71 42843.30 47794.27 2014-05-05 23:16:14.000 125 21183.64 28.72 42843.27 47794.28 2014-05-05 23:16:15.000 125 21183.66 28.71 42843.27 47794.28 2014-05-05 23:16:16.000 125 21183.66 28.72 42843.25 47794.29 2014-05-05 23:16:17.000 125 21183.64 28.73 42843.27 47794.25 2014-05-05 23:16:18.000 125 21183.65 28.73 42843.27 47794.26 2014-05-05 23:16:19.000 125 21183.64 28.71 42843.27 47794.25 2014-05-05 23:16:20.000 125 21183.66 28.67 42843.27 47794.22 2014-05-05 23:16:21.000 125 21183.66 28.68 42843.25 47794.25 2014-05-05 23:16:22.000 125 21183.65 28.64 42843.27 47794.24 2014-05-05 23:16:23.000 125 21183.65 28.62 42843.27 47794.25 2014-05-05 23:16:24.000 125 21183.64 28.60 42843.27 47794.26 2014-05-05 23:16:25.000 125 21183.64 28.58 42843.32 47794.29 2014-05-05 23:16:26.000 125 21183.64 28.58 42843.32 47794.28 2014-05-05 23:16:27.000 125 21183.64 28.57 42843.33 47794.27 2014-05-05 23:16:28.000 125 21183.64 28.56 42843.37 47794.31 2014-05-05 23:16:29.000 125 21183.62 28.57 42843.38 47794.32 2014-05-05 23:16:30.000 125 21183.62 28.58 42843.38 47794.31 2014-05-05 23:16:31.000 125 21183.61 28.61 42843.34 47794.31 2014-05-05 23:16:32.000 125 21183.62 28.61 42843.34 47794.27 2014-05-05 23:16:33.000 125 21183.66 28.62 42843.34 47794.28 2014-05-05 23:16:34.000 125 21183.63 28.62 42843.34 47794.28 2014-05-05 23:16:35.000 125 21183.64 28.61 42843.33 47794.28 2014-05-05 23:16:36.000 125 21183.61 28.62 42843.29 47794.27 2014-05-05 23:16:37.000 125 21183.60 28.65 42843.33 47794.29 2014-05-05 23:16:38.000 125 21183.60 28.67 42843.33 47794.27 2014-05-05 23:16:39.000 125 21183.60 28.66 42843.31 47794.26 2014-05-05 23:16:40.000 125 21183.59 28.68 42843.29 47794.25 2014-05-05 23:16:41.000 125 21183.57 28.67 42843.27 47794.23 2014-05-05 23:16:42.000 125 21183.60 28.67 42843.25 47794.20 2014-05-05 23:16:43.000 125 21183.59 28.70 42843.27 47794.21 2014-05-05 23:16:44.000 125 21183.58 28.71 42843.29 47794.20 2014-05-05 23:16:45.000 125 21183.55 28.73 42843.29 47794.21 2014-05-05 23:16:46.000 125 21183.53 28.76 42843.29 47794.20 2014-05-05 23:16:47.000 125 21183.53 28.78 42843.30 47794.18 2014-05-05 23:16:48.000 125 21183.57 28.80 42843.27 47794.15 2014-05-05 23:16:49.000 125 21183.59 28.81 42843.27 47794.16 2014-05-05 23:16:50.000 125 21183.58 28.84 42843.25 47794.13 2014-05-05 23:16:51.000 125 21183.56 28.87 42843.25 47794.13 2014-05-05 23:16:52.000 125 21183.60 28.90 42843.23 47794.15 2014-05-05 23:16:53.000 125 21183.63 28.92 42843.21 47794.13 2014-05-05 23:16:54.000 125 21183.62 28.95 42843.21 47794.12 2014-05-05 23:16:55.000 125 21183.61 28.98 42843.20 47794.12 2014-05-05 23:16:56.000 125 21183.61 28.98 42843.23 47794.10 2014-05-05 23:16:57.000 125 21183.61 29.00 42843.23 47794.12 2014-05-05 23:16:58.000 125 21183.62 29.01 42843.20 47794.13 2014-05-05 23:16:59.000 125 21183.61 29.03 42843.20 47794.10 2014-05-05 23:17:00.000 125 21183.60 29.04 42843.18 47794.08 2014-05-05 23:17:01.000 125 21183.60 29.03 42843.19 47794.11 2014-05-05 23:17:02.000 125 21183.65 29.03 42843.18 47794.10 2014-05-05 23:17:03.000 125 21183.69 28.98 42843.19 47794.13 2014-05-05 23:17:04.000 125 21183.73 28.96 42843.21 47794.17 2014-05-05 23:17:05.000 125 21183.81 28.90 42843.29 47794.18 2014-05-05 23:17:06.000 125 21183.89 28.86 42843.31 47794.28 2014-05-05 23:17:07.000 125 21183.96 28.84 42843.32 47794.32 2014-05-05 23:17:08.000 125 21183.97 28.85 42843.33 47794.36 2014-05-05 23:17:09.000 125 21184.00 28.85 42843.37 47794.40 2014-05-05 23:17:10.000 125 21184.02 28.85 42843.40 47794.42 2014-05-05 23:17:11.000 125 21184.03 28.82 42843.38 47794.42 2014-05-05 23:17:12.000 125 21184.02 28.84 42843.40 47794.44 2014-05-05 23:17:13.000 125 21184.02 28.85 42843.44 47794.45 2014-05-05 23:17:14.000 125 21184.01 28.81 42843.44 47794.47 2014-05-05 23:17:15.000 125 21184.02 28.81 42843.40 47794.49 2014-05-05 23:17:16.000 125 21184.02 28.82 42843.45 47794.52 2014-05-05 23:17:17.000 125 21184.02 28.80 42843.41 47794.52 2014-05-05 23:17:18.000 125 21184.00 28.78 42843.43 47794.54 2014-05-05 23:17:19.000 125 21184.00 28.77 42843.47 47794.54 2014-05-05 23:17:20.000 125 21183.99 28.78 42843.46 47794.56 2014-05-05 23:17:21.000 125 21183.99 28.82 42843.45 47794.56 2014-05-05 23:17:22.000 125 21184.01 28.82 42843.44 47794.59 2014-05-05 23:17:23.000 125 21184.02 28.82 42843.45 47794.58 2014-05-05 23:17:24.000 125 21184.02 28.83 42843.47 47794.57 2014-05-05 23:17:25.000 125 21184.01 28.84 42843.47 47794.57 2014-05-05 23:17:26.000 125 21184.00 28.84 42843.47 47794.57 2014-05-05 23:17:27.000 125 21184.00 28.85 42843.42 47794.56 2014-05-05 23:17:28.000 125 21184.01 28.82 42843.42 47794.58 2014-05-05 23:17:29.000 125 21184.01 28.79 42843.46 47794.60 2014-05-05 23:17:30.000 125 21184.04 28.80 42843.45 47794.56 2014-05-05 23:17:31.000 125 21184.03 28.84 42843.43 47794.62 2014-05-05 23:17:32.000 125 21184.05 28.86 42843.42 47794.58 2014-05-05 23:17:33.000 125 21184.06 28.86 42843.42 47794.59 2014-05-05 23:17:34.000 125 21184.06 28.86 42843.41 47794.58 2014-05-05 23:17:35.000 125 21184.05 28.88 42843.39 47794.61 2014-05-05 23:17:36.000 125 21184.07 28.89 42843.43 47794.58 2014-05-05 23:17:37.000 125 21184.06 28.90 42843.41 47794.58 2014-05-05 23:17:38.000 125 21184.08 28.90 42843.35 47794.56 2014-05-05 23:17:39.000 125 21184.09 28.89 42843.35 47794.54 2014-05-05 23:17:40.000 125 21184.03 28.91 42843.35 47794.54 2014-05-05 23:17:41.000 125 21183.99 28.95 42843.33 47794.51 2014-05-05 23:17:42.000 125 21183.96 28.97 42843.29 47794.46 2014-05-05 23:17:43.000 125 21183.92 28.99 42843.29 47794.40 2014-05-05 23:17:44.000 125 21183.89 28.99 42843.28 47794.39 2014-05-05 23:17:45.000 125 21183.87 28.98 42843.22 47794.36 2014-05-05 23:17:46.000 125 21183.88 28.97 42843.22 47794.35 2014-05-05 23:17:47.000 125 21183.90 28.97 42843.22 47794.35 2014-05-05 23:17:48.000 125 21183.90 28.95 42843.23 47794.35 2014-05-05 23:17:49.000 125 21183.88 28.94 42843.24 47794.34 2014-05-05 23:17:50.000 125 21183.89 28.93 42843.24 47794.34 2014-05-05 23:17:51.000 125 21183.92 28.90 42843.23 47794.36 2014-05-05 23:17:52.000 125 21183.93 28.88 42843.24 47794.36 2014-05-05 23:17:53.000 125 21183.91 28.90 42843.24 47794.38 2014-05-05 23:17:54.000 125 21183.95 28.89 42843.25 47794.38 2014-05-05 23:17:55.000 125 21183.97 28.88 42843.27 47794.39 2014-05-05 23:17:56.000 125 21184.03 28.79 42843.29 47794.41 2014-05-05 23:17:57.000 125 21184.07 28.67 42843.34 47794.46 2014-05-05 23:17:58.000 125 21184.14 28.60 42843.45 47794.55 2014-05-05 23:17:59.000 125 21184.19 28.64 42843.44 47794.64 2014-05-05 23:18:00.000 125 21184.15 28.71 42843.47 47794.64 2014-05-05 23:18:01.000 125 21184.09 28.79 42843.46 47794.67 2014-05-05 23:18:02.000 125 21184.06 28.84 42843.42 47794.62 2014-05-05 23:18:03.000 125 21184.01 28.89 42843.37 47794.58 2014-05-05 23:18:04.000 125 21183.97 28.92 42843.34 47794.50 2014-05-05 23:18:05.000 125 21183.94 28.93 42843.28 47794.44 2014-05-05 23:18:06.000 125 21183.95 28.89 42843.27 47794.44 2014-05-05 23:18:07.000 125 21183.94 28.90 42843.30 47794.41 2014-05-05 23:18:08.000 125 21183.97 28.87 42843.27 47794.43 2014-05-05 23:18:09.000 125 21183.95 28.87 42843.26 47794.40 2014-05-05 23:18:10.000 125 21183.98 28.87 42843.24 47794.39 2014-05-05 23:18:11.000 125 21183.98 28.88 42843.23 47794.40 2014-05-05 23:18:12.000 125 21183.96 28.85 42843.24 47794.41 2014-05-05 23:18:13.000 125 21184.00 28.80 42843.24 47794.39 2014-05-05 23:18:14.000 125 21184.01 28.81 42843.27 47794.41 2014-05-05 23:18:15.000 125 21184.03 28.81 42843.29 47794.41 2014-05-05 23:18:16.000 125 21184.00 28.83 42843.26 47794.41 2014-05-05 23:18:17.000 125 21183.98 28.84 42843.26 47794.43 2014-05-05 23:18:18.000 125 21184.00 28.82 42843.28 47794.40 2014-05-05 23:18:19.000 125 21184.00 28.83 42843.29 47794.40 2014-05-05 23:18:20.000 125 21184.00 28.84 42843.27 47794.40 2014-05-05 23:18:21.000 125 21184.03 28.83 42843.27 47794.40 2014-05-05 23:18:22.000 125 21183.99 28.82 42843.28 47794.40 2014-05-05 23:18:23.000 125 21183.98 28.85 42843.28 47794.40 2014-05-05 23:18:24.000 125 21184.01 28.85 42843.29 47794.40 2014-05-05 23:18:25.000 125 21184.01 28.86 42843.30 47794.40 2014-05-05 23:18:26.000 125 21183.98 28.83 42843.28 47794.43 2014-05-05 23:18:27.000 125 21183.99 28.82 42843.31 47794.43 2014-05-05 23:18:28.000 125 21183.98 28.83 42843.30 47794.42 2014-05-05 23:18:29.000 125 21183.99 28.81 42843.31 47794.44 2014-05-05 23:18:30.000 125 21183.99 28.83 42843.31 47794.42 2014-05-05 23:18:31.000 125 21184.01 28.82 42843.31 47794.43 2014-05-05 23:18:32.000 125 21184.01 28.84 42843.31 47794.43 2014-05-05 23:18:33.000 125 21184.02 28.84 42843.31 47794.43 2014-05-05 23:18:34.000 125 21184.02 28.85 42843.29 47794.41 2014-05-05 23:18:35.000 125 21184.02 28.85 42843.29 47794.43 2014-05-05 23:18:36.000 125 21184.02 28.86 42843.29 47794.40 2014-05-05 23:18:37.000 125 21184.01 28.87 42843.28 47794.41 2014-05-05 23:18:38.000 125 21184.02 28.86 42843.27 47794.42 2014-05-05 23:18:39.000 125 21184.02 28.86 42843.27 47794.40 2014-05-05 23:18:40.000 125 21183.96 28.87 42843.28 47794.43 2014-05-05 23:18:41.000 125 21183.96 28.88 42843.27 47794.40 2014-05-05 23:18:42.000 125 21183.97 28.88 42843.28 47794.42 2014-05-05 23:18:43.000 125 21184.00 28.88 42843.28 47794.41 2014-05-05 23:18:44.000 125 21184.04 28.88 42843.29 47794.41 2014-05-05 23:18:45.000 125 21184.05 28.88 42843.34 47794.47 2014-05-05 23:18:46.000 125 21184.03 28.89 42843.32 47794.44 2014-05-05 23:18:47.000 125 21184.02 28.90 42843.32 47794.44 2014-05-05 23:18:48.000 125 21184.01 28.93 42843.33 47794.46 2014-05-05 23:18:49.000 125 21183.98 28.94 42843.30 47794.44 2014-05-05 23:18:50.000 125 21184.00 28.94 42843.31 47794.41 2014-05-05 23:18:51.000 125 21184.02 28.94 42843.30 47794.43 2014-05-05 23:18:52.000 125 21184.02 28.92 42843.33 47794.42 2014-05-05 23:18:53.000 125 21184.02 28.94 42843.30 47794.45 2014-05-05 23:18:54.000 125 21183.99 28.94 42843.30 47794.42 2014-05-05 23:18:55.000 125 21184.00 28.95 42843.31 47794.42 2014-05-05 23:18:56.000 125 21184.00 28.97 42843.31 47794.42 2014-05-05 23:18:57.000 125 21183.97 28.99 42843.31 47794.41 2014-05-05 23:18:58.000 125 21183.95 28.98 42843.30 47794.40 2014-05-05 23:18:59.000 125 21183.96 28.97 42843.27 47794.39 2014-05-05 23:19:00.000 125 21183.96 28.98 42843.27 47794.40 2014-05-05 23:19:01.000 125 21183.94 28.97 42843.24 47794.39 2014-05-05 23:19:02.000 125 21183.95 28.97 42843.26 47794.42 2014-05-05 23:19:03.000 125 21183.95 28.99 42843.28 47794.40 2014-05-05 23:19:04.000 125 21184.02 28.98 42843.26 47794.41 2014-05-05 23:19:05.000 125 21184.01 28.98 42843.24 47794.42 2014-05-05 23:19:06.000 125 21184.01 28.97 42843.26 47794.41 2014-05-05 23:19:07.000 125 21184.02 28.97 42843.26 47794.39 2014-05-05 23:19:08.000 125 21183.99 28.98 42843.26 47794.41 2014-05-05 23:19:09.000 125 21183.99 28.99 42843.26 47794.41 2014-05-05 23:19:10.000 125 21184.01 28.98 42843.24 47794.42 2014-05-05 23:19:11.000 125 21184.00 28.98 42843.24 47794.40 2014-05-05 23:19:12.000 125 21184.00 29.00 42843.25 47794.41 2014-05-05 23:19:13.000 125 21184.02 29.01 42843.23 47794.42 2014-05-05 23:19:14.000 125 21184.00 28.99 42843.23 47794.40 2014-05-05 23:19:15.000 125 21184.01 28.99 42843.27 47794.41 2014-05-05 23:19:16.000 125 21184.04 28.98 42843.28 47794.41 2014-05-05 23:19:17.000 125 21184.06 28.96 42843.27 47794.42 2014-05-05 23:19:18.000 125 21184.05 28.96 42843.25 47794.42 2014-05-05 23:19:19.000 125 21184.01 28.97 42843.25 47794.43 2014-05-05 23:19:20.000 125 21184.03 28.96 42843.28 47794.43 2014-05-05 23:19:21.000 125 21184.05 28.93 42843.26 47794.44 2014-05-05 23:19:22.000 125 21184.05 28.95 42843.26 47794.42 2014-05-05 23:19:23.000 125 21184.07 28.94 42843.27 47794.41 2014-05-05 23:19:24.000 125 21184.05 28.95 42843.29 47794.41 2014-05-05 23:19:25.000 125 21184.02 28.93 42843.28 47794.44 2014-05-05 23:19:26.000 125 21184.03 28.92 42843.32 47794.42 2014-05-05 23:19:27.000 125 21184.03 28.95 42843.33 47794.42 2014-05-05 23:19:28.000 125 21184.02 28.94 42843.27 47794.45 2014-05-05 23:19:29.000 125 21184.02 28.92 42843.31 47794.44 2014-05-05 23:19:30.000 125 21184.03 28.94 42843.34 47794.44 2014-05-05 23:19:31.000 125 21184.04 28.93 42843.32 47794.45 2014-05-05 23:19:32.000 125 21184.05 28.95 42843.27 47794.46 2014-05-05 23:19:33.000 125 21184.05 28.95 42843.22 47794.43 2014-05-05 23:19:34.000 125 21184.06 28.92 42843.29 47794.44 2014-05-05 23:19:35.000 125 21184.06 28.95 42843.29 47794.46 2014-05-05 23:19:36.000 125 21184.07 28.94 42843.27 47794.46 2014-05-05 23:19:37.000 125 21184.06 28.93 42843.28 47794.45 2014-05-05 23:19:38.000 125 21184.10 28.93 42843.27 47794.45 2014-05-05 23:19:39.000 125 21184.11 28.95 42843.27 47794.47 2014-05-05 23:19:40.000 125 21184.10 28.93 42843.30 47794.45 2014-05-05 23:19:41.000 125 21184.10 28.90 42843.29 47794.47 2014-05-05 23:19:42.000 125 21184.09 28.90 42843.29 47794.49 2014-05-05 23:19:43.000 125 21184.08 28.90 42843.31 47794.48 2014-05-05 23:19:44.000 125 21184.07 28.88 42843.29 47794.47 2014-05-05 23:19:45.000 125 21184.09 28.87 42843.30 47794.45 2014-05-05 23:19:46.000 125 21184.09 28.85 42843.30 47794.46 2014-05-05 23:19:47.000 125 21184.06 28.86 42843.29 47794.46 2014-05-05 23:19:48.000 125 21184.04 28.83 42843.30 47794.47 2014-05-05 23:19:49.000 125 21184.06 28.82 42843.30 47794.46 2014-05-05 23:19:50.000 125 21184.07 28.82 42843.33 47794.49 2014-05-05 23:19:51.000 125 21184.04 28.83 42843.34 47794.47 2014-05-05 23:19:52.000 125 21184.01 28.82 42843.35 47794.47 2014-05-05 23:19:53.000 125 21184.02 28.82 42843.35 47794.47 2014-05-05 23:19:54.000 125 21184.06 28.80 42843.34 47794.45 2014-05-05 23:19:55.000 125 21184.05 28.78 42843.32 47794.46 2014-05-05 23:19:56.000 125 21184.03 28.77 42843.31 47794.46 2014-05-05 23:19:57.000 125 21184.02 28.76 42843.31 47794.47 2014-05-05 23:19:58.000 125 21184.05 28.74 42843.34 47794.48 2014-05-05 23:19:59.000 125 21184.05 28.75 42843.36 47794.45 2014-05-05 23:20:00.000 125 21184.03 28.77 42843.33 47794.48 2014-05-05 23:20:01.000 125 21184.00 28.77 42843.29 47794.47 2014-05-05 23:20:02.000 125 21184.02 28.75 42843.31 47794.44 2014-05-05 23:20:03.000 125 21184.04 28.74 42843.32 47794.46 2014-05-05 23:20:04.000 125 21184.07 28.72 42843.33 47794.47 2014-05-05 23:20:05.000 125 21184.08 28.71 42843.33 47794.50 2014-05-05 23:20:06.000 125 21184.10 28.71 42843.31 47794.47 2014-05-05 23:20:07.000 125 21184.09 28.74 42843.32 47794.49 2014-05-05 23:20:08.000 125 21184.12 28.75 42843.29 47794.50 2014-05-05 23:20:09.000 125 21184.13 28.74 42843.30 47794.49 2014-05-05 23:20:10.000 125 21184.14 28.74 42843.27 47794.49 2014-05-05 23:20:11.000 125 21184.14 28.75 42843.30 47794.50 2014-05-05 23:20:12.000 125 21184.17 28.76 42843.29 47794.50 2014-05-05 23:20:13.000 125 21184.16 28.75 42843.26 47794.49 2014-05-05 23:20:14.000 125 21184.17 28.73 42843.27 47794.49 2014-05-05 23:20:15.000 125 21184.19 28.72 42843.29 47794.52 2014-05-05 23:20:16.000 125 21184.20 28.70 42843.31 47794.51 2014-05-05 23:20:17.000 125 21184.22 28.73 42843.30 47794.53 2014-05-05 23:20:18.000 125 21184.24 28.75 42843.32 47794.54 2014-05-05 23:20:19.000 125 21184.25 28.75 42843.30 47794.54 2014-05-05 23:20:20.000 125 21184.25 28.74 42843.31 47794.58 2014-05-05 23:20:21.000 125 21184.28 28.72 42843.32 47794.56 2014-05-05 23:20:22.000 125 21184.31 28.72 42843.33 47794.60 2014-05-05 23:20:23.000 125 21184.33 28.72 42843.32 47794.60 2014-05-05 23:20:24.000 125 21184.33 28.73 42843.35 47794.61 2014-05-05 23:20:25.000 125 21184.36 28.70 42843.37 47794.62 2014-05-05 23:20:26.000 125 21184.36 28.67 42843.36 47794.63 2014-05-05 23:20:27.000 125 21184.37 28.65 42843.38 47794.64 2014-05-05 23:20:28.000 125 21184.37 28.63 42843.39 47794.67 2014-05-05 23:20:29.000 125 21184.35 28.65 42843.40 47794.69 2014-05-05 23:20:30.000 125 21184.37 28.67 42843.35 47794.71 2014-05-05 23:20:31.000 125 21184.36 28.68 42843.36 47794.69 2014-05-05 23:20:32.000 125 21184.38 28.70 42843.37 47794.71 2014-05-05 23:20:33.000 125 21184.37 28.71 42843.39 47794.70 2014-05-05 23:20:34.000 125 21184.38 28.71 42843.40 47794.70 2014-05-05 23:20:35.000 125 21184.38 28.70 42843.38 47794.71 2014-05-05 23:20:36.000 125 21184.42 28.70 42843.38 47794.70 2014-05-05 23:20:37.000 125 21184.39 28.73 42843.39 47794.70 2014-05-05 23:20:38.000 125 21184.37 28.73 42843.38 47794.69 2014-05-05 23:20:39.000 125 21184.36 28.78 42843.36 47794.68 2014-05-05 23:20:40.000 125 21184.36 28.78 42843.33 47794.67 2014-05-05 23:20:41.000 125 21184.38 28.81 42843.33 47794.65 2014-05-05 23:20:42.000 125 21184.37 28.83 42843.32 47794.66 2014-05-05 23:20:43.000 125 21184.37 28.83 42843.34 47794.63 2014-05-05 23:20:44.000 125 21184.35 28.85 42843.34 47794.62 2014-05-05 23:20:45.000 125 21184.35 28.85 42843.31 47794.62 2014-05-05 23:20:46.000 125 21184.35 28.83 42843.32 47794.61 2014-05-05 23:20:47.000 125 21184.36 28.84 42843.30 47794.59 2014-05-05 23:20:48.000 125 21184.37 28.84 42843.28 47794.58 2014-05-05 23:20:49.000 125 21184.37 28.82 42843.26 47794.58 2014-05-05 23:20:50.000 125 21184.39 28.82 42843.24 47794.57 2014-05-05 23:20:51.000 125 21184.39 28.83 42843.26 47794.58 2014-05-05 23:20:52.000 125 21184.34 28.84 42843.23 47794.56 2014-05-05 23:20:53.000 125 21184.35 28.84 42843.26 47794.54 2014-05-05 23:20:54.000 125 21184.35 28.82 42843.25 47794.55 2014-05-05 23:20:55.000 125 21184.37 28.82 42843.24 47794.55 2014-05-05 23:20:56.000 125 21184.36 28.81 42843.24 47794.53 2014-05-05 23:20:57.000 125 21184.35 28.78 42843.25 47794.56 2014-05-05 23:20:58.000 125 21184.33 28.76 42843.31 47794.58 2014-05-05 23:20:59.000 125 21184.37 28.75 42843.31 47794.57 2014-05-05 23:21:00.000 125 21184.39 28.76 42843.29 47794.60 2014-05-05 23:21:01.000 125 21184.38 28.76 42843.31 47794.58 2014-05-05 23:21:02.000 125 21184.39 28.73 42843.34 47794.62 2014-05-05 23:21:03.000 125 21184.50 28.68 42843.37 47794.67 2014-05-05 23:21:04.000 125 21184.52 28.67 42843.37 47794.69 2014-05-05 23:21:05.000 125 21184.54 28.67 42843.39 47794.73 2014-05-05 23:21:06.000 125 21184.55 28.65 42843.38 47794.74 2014-05-05 23:21:07.000 125 21184.55 28.64 42843.37 47794.75 2014-05-05 23:21:08.000 125 21184.56 28.63 42843.41 47794.76 2014-05-05 23:21:09.000 125 21184.55 28.62 42843.40 47794.75 2014-05-05 23:21:10.000 125 21184.55 28.60 42843.36 47794.78 2014-05-05 23:21:11.000 125 21184.58 28.59 42843.37 47794.77 2014-05-05 23:21:12.000 125 21184.52 28.64 42843.40 47794.79 2014-05-05 23:21:13.000 125 21184.45 28.67 42843.38 47794.75 2014-05-05 23:21:14.000 125 21184.41 28.70 42843.36 47794.72 2014-05-05 23:21:15.000 125 21184.39 28.74 42843.37 47794.70 2014-05-05 23:21:16.000 125 21184.39 28.72 42843.34 47794.67 2014-05-05 23:21:17.000 125 21184.42 28.70 42843.36 47794.67 2014-05-05 23:21:18.000 125 21184.42 28.71 42843.36 47794.67 2014-05-05 23:21:19.000 125 21184.43 28.70 42843.34 47794.68 2014-05-05 23:21:20.000 125 21184.44 28.71 42843.36 47794.69 2014-05-05 23:21:21.000 125 21184.41 28.75 42843.32 47794.67 2014-05-05 23:21:22.000 125 21184.43 28.72 42843.32 47794.68 2014-05-05 23:21:23.000 125 21184.44 28.72 42843.30 47794.66 2014-05-05 23:21:24.000 125 21184.46 28.72 42843.32 47794.65 2014-05-05 23:21:25.000 125 21184.48 28.72 42843.34 47794.69 2014-05-05 23:21:26.000 125 21184.51 28.69 42843.37 47794.68 2014-05-05 23:21:27.000 125 21184.53 28.68 42843.36 47794.72 2014-05-05 23:21:28.000 125 21184.54 28.67 42843.38 47794.74 2014-05-05 23:21:29.000 125 21184.51 28.70 42843.39 47794.73 2014-05-05 23:21:30.000 125 21184.52 28.69 42843.39 47794.75 2014-05-05 23:21:31.000 125 21184.48 28.67 42843.39 47794.75 2014-05-05 23:21:32.000 125 21184.47 28.69 42843.40 47794.73 2014-05-05 23:21:33.000 125 21184.47 28.71 42843.40 47794.73 2014-05-05 23:21:34.000 125 21184.45 28.73 42843.40 47794.72 2014-05-05 23:21:35.000 125 21184.44 28.73 42843.43 47794.71 2014-05-05 23:21:36.000 125 21184.41 28.73 42843.39 47794.72 2014-05-05 23:21:37.000 125 21184.40 28.73 42843.38 47794.69 2014-05-05 23:21:38.000 125 21184.41 28.71 42843.39 47794.67 2014-05-05 23:21:39.000 125 21184.41 28.68 42843.37 47794.71 2014-05-05 23:21:40.000 125 21184.41 28.68 42843.39 47794.71 2014-05-05 23:21:41.000 125 21184.43 28.66 42843.40 47794.71 2014-05-05 23:21:42.000 125 21184.44 28.66 42843.36 47794.69 2014-05-05 23:21:43.000 125 21184.43 28.66 42843.38 47794.72 2014-05-05 23:21:44.000 125 21184.47 28.67 42843.37 47794.73 2014-05-05 23:21:45.000 125 21184.48 28.66 42843.39 47794.73 2014-05-05 23:21:46.000 125 21184.47 28.68 42843.39 47794.72 2014-05-05 23:21:47.000 125 21184.41 28.69 42843.37 47794.72 2014-05-05 23:21:48.000 125 21184.43 28.69 42843.35 47794.74 2014-05-05 23:21:49.000 125 21184.42 28.70 42843.38 47794.70 2014-05-05 23:21:50.000 125 21184.44 28.68 42843.36 47794.66 2014-05-05 23:21:51.000 125 21184.46 28.69 42843.33 47794.69 2014-05-05 23:21:52.000 125 21184.49 28.67 42843.34 47794.68 2014-05-05 23:21:53.000 125 21184.47 28.68 42843.34 47794.69 2014-05-05 23:21:54.000 125 21184.43 28.67 42843.37 47794.70 2014-05-05 23:21:55.000 125 21184.46 28.68 42843.35 47794.71 2014-05-05 23:21:56.000 125 21184.48 28.67 42843.37 47794.71 2014-05-05 23:21:57.000 125 21184.48 28.66 42843.36 47794.72 2014-05-05 23:21:58.000 125 21184.52 28.64 42843.37 47794.73 2014-05-05 23:21:59.000 125 21184.55 28.62 42843.36 47794.76 2014-05-05 23:22:00.000 125 21184.54 28.60 42843.42 47794.78 2014-05-05 23:22:01.000 125 21184.57 28.62 42843.43 47794.81 2014-05-05 23:22:02.000 125 21184.56 28.63 42843.45 47794.80 2014-05-05 23:22:03.000 125 21184.57 28.62 42843.46 47794.81 2014-05-05 23:22:04.000 125 21184.57 28.61 42843.49 47794.82 2014-05-05 23:22:05.000 125 21184.59 28.58 42843.44 47794.82 2014-05-05 23:22:06.000 125 21184.59 28.60 42843.45 47794.82 2014-05-05 23:22:07.000 125 21184.57 28.60 42843.43 47794.83 2014-05-05 23:22:08.000 125 21184.56 28.60 42843.41 47794.82 2014-05-05 23:22:09.000 125 21184.55 28.60 42843.42 47794.82 2014-05-05 23:22:10.000 125 21184.58 28.59 42843.44 47794.83 2014-05-05 23:22:11.000 125 21184.62 28.58 42843.45 47794.83 2014-05-05 23:22:12.000 125 21184.62 28.55 42843.44 47794.82 2014-05-05 23:22:13.000 125 21184.60 28.53 42843.49 47794.86 2014-05-05 23:22:14.000 125 21184.61 28.51 42843.49 47794.84 2014-05-05 23:22:15.000 125 21184.60 28.51 42843.49 47794.89 2014-05-05 23:22:16.000 125 21184.61 28.51 42843.51 47794.89 2014-05-05 23:22:17.000 125 21184.57 28.51 42843.53 47794.86 2014-05-05 23:22:18.000 125 21184.58 28.50 42843.55 47794.90 2014-05-05 23:22:19.000 125 21184.60 28.53 42843.53 47794.88 2014-05-05 23:22:20.000 125 21184.56 28.54 42843.54 47794.93 2014-05-05 23:22:21.000 125 21184.53 28.55 42843.52 47794.89 2014-05-05 23:22:22.000 125 21184.53 28.54 42843.51 47794.86 2014-05-05 23:22:23.000 125 21184.51 28.53 42843.54 47794.86 2014-05-05 23:22:24.000 125 21184.49 28.53 42843.53 47794.85 2014-05-05 23:22:25.000 125 21184.47 28.51 42843.54 47794.82 2014-05-05 23:22:26.000 125 21184.47 28.52 42843.55 47794.83 2014-05-05 23:22:27.000 125 21184.47 28.51 42843.53 47794.82 2014-05-05 23:22:28.000 125 21184.47 28.50 42843.55 47794.84 2014-05-05 23:22:29.000 125 21184.46 28.50 42843.51 47794.82 2014-05-05 23:22:30.000 125 21184.48 28.49 42843.50 47794.86 2014-05-05 23:22:31.000 125 21184.48 28.51 42843.52 47794.84 2014-05-05 23:22:32.000 125 21184.48 28.49 42843.53 47794.83 2014-05-05 23:22:33.000 125 21184.47 28.47 42843.54 47794.86 2014-05-05 23:22:34.000 125 21184.47 28.46 42843.55 47794.87 2014-05-05 23:22:35.000 125 21184.46 28.44 42843.57 47794.85 2014-05-05 23:22:36.000 125 21184.46 28.45 42843.57 47794.85 2014-05-05 23:22:37.000 125 21184.44 28.41 42843.57 47794.90 2014-05-05 23:22:38.000 125 21184.44 28.43 42843.56 47794.87 2014-05-05 23:22:39.000 125 21184.46 28.42 42843.55 47794.88 2014-05-05 23:22:40.000 125 21184.46 28.40 42843.58 47794.87 2014-05-05 23:22:41.000 125 21184.45 28.39 42843.58 47794.88 2014-05-05 23:22:42.000 125 21184.44 28.39 42843.56 47794.87 2014-05-05 23:22:43.000 125 21184.45 28.42 42843.54 47794.88 2014-05-05 23:22:44.000 125 21184.44 28.43 42843.57 47794.86 2014-05-05 23:22:45.000 125 21184.44 28.44 42843.57 47794.87 2014-05-05 23:22:46.000 125 21184.44 28.51 42843.53 47794.86 2014-05-05 23:22:47.000 125 21184.41 28.57 42843.49 47794.83 2014-05-05 23:22:48.000 125 21184.42 28.61 42843.44 47794.77 2014-05-05 23:22:49.000 125 21184.41 28.62 42843.39 47794.71 2014-05-05 23:22:50.000 125 21184.39 28.61 42843.36 47794.66 2014-05-05 23:22:51.000 125 21184.39 28.58 42843.31 47794.65 2014-05-05 23:22:52.000 125 21184.44 28.53 42843.32 47794.63 2014-05-05 23:22:53.000 125 21184.43 28.47 42843.37 47794.62 2014-05-05 23:22:54.000 125 21184.46 28.44 42843.35 47794.68 2014-05-05 23:22:55.000 125 21184.47 28.42 42843.40 47794.69 2014-05-05 23:22:56.000 125 21184.47 28.40 42843.44 47794.73 2014-05-05 23:22:57.000 125 21184.46 28.36 42843.46 47794.76 2014-05-05 23:22:58.000 125 21184.49 28.32 42843.51 47794.79 2014-05-05 23:22:59.000 125 21184.48 28.31 42843.54 47794.83 2014-05-05 23:23:00.000 125 21184.47 28.29 42843.52 47794.83 2014-05-05 23:23:01.000 125 21184.49 28.29 42843.56 47794.87 2014-05-05 23:23:02.000 125 21184.48 28.29 42843.56 47794.87 2014-05-05 23:23:03.000 125 21184.48 28.29 42843.55 47794.88 2014-05-05 23:23:04.000 125 21184.47 28.30 42843.55 47794.88 2014-05-05 23:23:05.000 125 21184.46 28.30 42843.53 47794.88 2014-05-05 23:23:06.000 125 21184.46 28.31 42843.55 47794.85 2014-05-05 23:23:07.000 125 21184.47 28.29 42843.53 47794.86 2014-05-05 23:23:08.000 125 21184.47 28.29 42843.55 47794.86 2014-05-05 23:23:09.000 125 21184.46 28.29 42843.54 47794.87 2014-05-05 23:23:10.000 125 21184.47 28.29 42843.53 47794.84 2014-05-05 23:23:11.000 125 21184.45 28.29 42843.56 47794.86 2014-05-05 23:23:12.000 125 21184.46 28.29 42843.54 47794.85 2014-05-05 23:23:13.000 125 21184.45 28.30 42843.56 47794.86 2014-05-05 23:23:14.000 125 21184.45 28.31 42843.52 47794.85 2014-05-05 23:23:15.000 125 21184.42 28.31 42843.53 47794.84 2014-05-05 23:23:16.000 125 21184.40 28.32 42843.49 47794.82 2014-05-05 23:23:17.000 125 21184.39 28.34 42843.46 47794.84 2014-05-05 23:23:18.000 125 21184.37 28.34 42843.49 47794.81 2014-05-05 23:23:19.000 125 21184.39 28.34 42843.49 47794.77 2014-05-05 23:23:20.000 125 21184.38 28.36 42843.49 47794.76 2014-05-05 23:23:21.000 125 21184.35 28.39 42843.45 47794.75 2014-05-05 23:23:22.000 125 21184.33 28.40 42843.41 47794.74 2014-05-05 23:23:23.000 125 21184.32 28.41 42843.43 47794.71 2014-05-05 23:23:24.000 125 21184.30 28.40 42843.46 47794.71 2014-05-05 23:23:25.000 125 21184.32 28.43 42843.43 47794.70 2014-05-05 23:23:26.000 125 21184.31 28.44 42843.42 47794.69 2014-05-05 23:23:27.000 125 21184.26 28.45 42843.42 47794.68 2014-05-05 23:23:28.000 125 21184.24 28.46 42843.41 47794.67 2014-05-05 23:23:29.000 125 21184.26 28.47 42843.41 47794.68 2014-05-05 23:23:30.000 125 21184.23 28.54 42843.41 47794.64 2014-05-05 23:23:31.000 125 21184.16 28.63 42843.36 47794.62 2014-05-05 23:23:32.000 125 21184.12 28.64 42843.31 47794.57 2014-05-05 23:23:33.000 125 21184.08 28.67 42843.26 47794.50 2014-05-05 23:23:34.000 125 21184.08 28.69 42843.23 47794.45 2014-05-05 23:23:35.000 125 21184.06 28.70 42843.23 47794.43 2014-05-05 23:23:36.000 125 21184.06 28.68 42843.20 47794.40 2014-05-05 23:23:37.000 125 21184.04 28.69 42843.20 47794.38 2014-05-05 23:23:38.000 125 21184.03 28.69 42843.20 47794.34 2014-05-05 23:23:39.000 125 21184.01 28.67 42843.19 47794.36 2014-05-05 23:23:40.000 125 21183.99 28.71 42843.15 47794.32 2014-05-05 23:23:41.000 125 21183.97 28.71 42843.16 47794.32 2014-05-05 23:23:42.000 125 21183.98 28.68 42843.15 47794.33 2014-05-05 23:23:43.000 125 21183.96 28.69 42843.14 47794.33 2014-05-05 23:23:44.000 125 21183.94 28.69 42843.14 47794.30 2014-05-05 23:23:45.000 125 21183.91 28.69 42843.13 47794.31 2014-05-05 23:23:46.000 125 21183.90 28.70 42843.14 47794.29 2014-05-05 23:23:47.000 125 21183.91 28.70 42843.14 47794.27 2014-05-05 23:23:48.000 125 21183.91 28.68 42843.17 47794.28 2014-05-05 23:23:49.000 125 21183.90 28.68 42843.16 47794.28 2014-05-05 23:23:50.000 125 21183.89 28.68 42843.17 47794.25 2014-05-05 23:23:51.000 125 21183.88 28.67 42843.15 47794.25 2014-05-05 23:23:52.000 125 21183.84 28.66 42843.19 47794.28 2014-05-05 23:23:53.000 125 21183.83 28.65 42843.17 47794.26 2014-05-05 23:23:54.000 125 21183.84 28.64 42843.17 47794.26 2014-05-05 23:23:55.000 125 21183.82 28.64 42843.19 47794.26 2014-05-05 23:23:56.000 125 21183.80 28.63 42843.20 47794.27 2014-05-05 23:23:57.000 125 21183.83 28.62 42843.19 47794.26 2014-05-05 23:23:58.000 125 21183.83 28.62 42843.18 47794.27 2014-05-05 23:23:59.000 125 21183.81 28.62 42843.23 47794.25 2014-05-05 23:24:00.000 125 21183.80 28.61 42843.21 47794.25 2014-05-05 23:24:01.000 125 21183.79 28.60 42843.22 47794.24 2014-05-05 23:24:02.000 125 21183.80 28.60 42843.23 47794.26 2014-05-05 23:24:03.000 125 21183.78 28.58 42843.21 47794.25 2014-05-05 23:24:04.000 125 21183.79 28.60 42843.19 47794.26 2014-05-05 23:24:05.000 125 21183.76 28.59 42843.21 47794.24 2014-05-05 23:24:06.000 125 21183.74 28.56 42843.21 47794.24 2014-05-05 23:24:07.000 125 21183.73 28.58 42843.22 47794.24 2014-05-05 23:24:08.000 125 21183.69 28.59 42843.21 47794.23 2014-05-05 23:24:09.000 125 21183.69 28.56 42843.19 47794.22 2014-05-05 23:24:10.000 125 21183.69 28.56 42843.20 47794.22 2014-05-05 23:24:11.000 125 21183.67 28.60 42843.18 47794.20 2014-05-05 23:24:12.000 125 21183.67 28.59 42843.16 47794.19 2014-05-05 23:24:13.000 125 21183.68 28.56 42843.18 47794.21 2014-05-05 23:24:14.000 125 21183.67 28.56 42843.22 47794.19 2014-05-05 23:24:15.000 125 21183.64 28.54 42843.20 47794.19 2014-05-05 23:24:16.000 125 21183.60 28.54 42843.23 47794.19 2014-05-05 23:24:17.000 125 21183.62 28.49 42843.23 47794.21 2014-05-05 23:24:18.000 125 21183.61 28.50 42843.26 47794.24 2014-05-05 23:24:19.000 125 21183.59 28.47 42843.30 47794.23 2014-05-05 23:24:20.000 125 21183.55 28.49 42843.32 47794.23 2014-05-05 23:24:21.000 125 21183.51 28.53 42843.28 47794.23 2014-05-05 23:24:22.000 125 21183.54 28.52 42843.31 47794.24 2014-05-05 23:24:23.000 125 21183.52 28.54 42843.29 47794.21 2014-05-05 23:24:24.000 125 21183.51 28.54 42843.29 47794.23 2014-05-05 23:24:25.000 125 21183.49 28.53 42843.31 47794.22 2014-05-05 23:24:26.000 125 21183.47 28.51 42843.34 47794.21 2014-05-05 23:24:27.000 125 21183.48 28.49 42843.34 47794.22 2014-05-05 23:24:28.000 125 21183.45 28.50 42843.33 47794.21 2014-05-05 23:24:29.000 125 21183.45 28.54 42843.30 47794.20 2014-05-05 23:24:30.000 125 21183.40 28.61 42843.25 47794.18 2014-05-05 23:24:31.000 125 21183.37 28.64 42843.23 47794.14 2014-05-05 23:24:32.000 125 21183.36 28.64 42843.20 47794.11 2014-05-05 23:24:33.000 125 21183.34 28.67 42843.16 47794.05 2014-05-05 23:24:34.000 125 21183.31 28.68 42843.16 47794.02 2014-05-05 23:24:35.000 125 21183.28 28.68 42843.10 47794.01 2014-05-05 23:24:36.000 125 21183.26 28.70 42843.10 47793.97 2014-05-05 23:24:37.000 125 21183.28 28.68 42843.11 47793.96 2014-05-05 23:24:38.000 125 21183.30 28.63 42843.11 47793.97 2014-05-05 23:24:39.000 125 21183.29 28.59 42843.13 47793.98 2014-05-05 23:24:40.000 125 21183.32 28.54 42843.18 47793.99 2014-05-05 23:24:41.000 125 21183.30 28.52 42843.21 47794.01 2014-05-05 23:24:42.000 125 21183.28 28.49 42843.26 47794.03 2014-05-05 23:24:43.000 125 21183.25 28.50 42843.23 47794.04 2014-05-05 23:24:44.000 125 21183.27 28.49 42843.23 47794.07 2014-05-05 23:24:45.000 125 21183.26 28.48 42843.29 47794.07 2014-05-05 23:24:46.000 125 21183.26 28.47 42843.28 47794.09 2014-05-05 23:24:47.000 125 21183.25 28.45 42843.26 47794.11 2014-05-05 23:24:48.000 125 21183.25 28.44 42843.32 47794.11 2014-05-05 23:24:49.000 125 21183.23 28.44 42843.35 47794.12 2014-05-05 23:24:50.000 125 21183.18 28.46 42843.36 47794.13 2014-05-05 23:24:51.000 125 21183.18 28.44 42843.29 47794.09 2014-05-05 23:24:52.000 125 21183.17 28.41 42843.33 47794.12 2014-05-05 23:24:53.000 125 21183.17 28.38 42843.32 47794.08 2014-05-05 23:24:54.000 125 21183.15 28.36 42843.28 47794.08 2014-05-05 23:24:55.000 125 21183.13 28.36 42843.30 47794.09 2014-05-05 23:24:56.000 125 21183.11 28.38 42843.31 47794.06 2014-05-05 23:24:57.000 125 21183.09 28.35 42843.32 47794.08 2014-05-05 23:24:58.000 125 21183.07 28.33 42843.35 47794.07 2014-05-05 23:24:59.000 125 21183.07 28.33 42843.33 47794.08 2014-05-05 23:25:00.000 125 21183.04 28.34 42843.35 47794.07 2014-05-05 23:25:01.000 125 21183.02 28.34 42843.32 47794.08 2014-05-05 23:25:02.000 125 21182.99 28.35 42843.35 47794.07 2014-05-05 23:25:03.000 125 21182.95 28.38 42843.31 47794.03 2014-05-05 23:25:04.000 125 21182.92 28.40 42843.30 47794.01 2014-05-05 23:25:05.000 125 21182.89 28.40 42843.25 47793.99 2014-05-05 23:25:06.000 125 21182.91 28.41 42843.23 47793.92 2014-05-05 23:25:07.000 125 21182.89 28.40 42843.24 47793.89 2014-05-05 23:25:08.000 125 21182.84 28.41 42843.22 47793.87 2014-05-05 23:25:09.000 125 21182.83 28.39 42843.20 47793.85 2014-05-05 23:25:10.000 125 21182.83 28.40 42843.22 47793.85 2014-05-05 23:25:11.000 125 21182.79 28.40 42843.20 47793.84 2014-05-05 23:25:12.000 125 21182.78 28.41 42843.21 47793.81 2014-05-05 23:25:13.000 125 21182.72 28.38 42843.24 47793.84 2014-05-05 23:25:14.000 125 21182.71 28.39 42843.21 47793.82 2014-05-05 23:25:15.000 125 21182.72 28.39 42843.27 47793.83 2014-05-05 23:25:16.000 125 21182.68 28.37 42843.24 47793.83 2014-05-05 23:25:17.000 125 21182.63 28.38 42843.24 47793.81 2014-05-05 23:25:18.000 125 21182.63 28.39 42843.24 47793.81 2014-05-05 23:25:19.000 125 21182.65 28.40 42843.26 47793.80 2014-05-05 23:25:20.000 125 21182.62 28.42 42843.25 47793.79 2014-05-05 23:25:21.000 125 21182.62 28.41 42843.25 47793.79 2014-05-05 23:25:22.000 125 21182.60 28.41 42843.25 47793.77 2014-05-05 23:25:23.000 125 21182.55 28.39 42843.25 47793.77 2014-05-05 23:25:24.000 125 21182.55 28.41 42843.27 47793.78 2014-05-05 23:25:25.000 125 21182.55 28.42 42843.26 47793.78 2014-05-05 23:25:26.000 125 21182.53 28.42 42843.27 47793.79 2014-05-05 23:25:27.000 125 21182.54 28.42 42843.29 47793.78 2014-05-05 23:25:28.000 125 21182.49 28.39 42843.29 47793.77 2014-05-05 23:25:29.000 125 21182.46 28.40 42843.29 47793.77 2014-05-05 23:25:30.000 125 21182.44 28.42 42843.32 47793.80 2014-05-05 23:25:31.000 125 21182.44 28.38 42843.35 47793.80 2014-05-05 23:25:32.000 125 21182.44 28.36 42843.36 47793.81 2014-05-05 23:25:33.000 125 21182.42 28.37 42843.39 47793.83 2014-05-05 23:25:34.000 125 21182.41 28.40 42843.37 47793.81 2014-05-05 23:25:35.000 125 21182.36 28.39 42843.31 47793.80 2014-05-05 23:25:36.000 125 21182.35 28.38 42843.32 47793.78 2014-05-05 23:25:37.000 125 21182.33 28.37 42843.34 47793.77 2014-05-05 23:25:38.000 125 21182.32 28.37 42843.35 47793.77 2014-05-05 23:25:39.000 125 21182.32 28.36 42843.33 47793.76 2014-05-05 23:25:40.000 125 21182.32 28.33 42843.36 47793.76 2014-05-05 23:25:41.000 125 21182.31 28.36 42843.37 47793.76 2014-05-05 23:25:42.000 125 21182.28 28.36 42843.36 47793.78 2014-05-05 23:25:43.000 125 21182.26 28.35 42843.38 47793.76 2014-05-05 23:25:44.000 125 21182.25 28.33 42843.40 47793.75 2014-05-05 23:25:45.000 125 21182.23 28.33 42843.41 47793.75 2014-05-05 23:25:46.000 125 21182.24 28.33 42843.40 47793.76 2014-05-05 23:25:47.000 125 21182.23 28.28 42843.41 47793.74 2014-05-05 23:25:48.000 125 21182.25 28.24 42843.43 47793.78 2014-05-05 23:25:49.000 125 21182.25 28.23 42843.44 47793.80 2014-05-05 23:25:50.000 125 21182.25 28.23 42843.48 47793.81 2014-05-05 23:25:51.000 125 21182.25 28.23 42843.49 47793.82 2014-05-05 23:25:52.000 125 21182.21 28.21 42843.46 47793.82 2014-05-05 23:25:53.000 125 21182.20 28.20 42843.44 47793.85 2014-05-05 23:25:54.000 125 21182.18 28.20 42843.46 47793.85 2014-05-05 23:25:55.000 125 21182.18 28.26 42843.49 47793.83 2014-05-05 23:25:56.000 125 21182.18 28.27 42843.46 47793.83 2014-05-05 23:25:57.000 125 21182.17 28.26 42843.48 47793.81 2014-05-05 23:25:58.000 125 21182.13 28.29 42843.48 47793.79 2014-05-05 23:25:59.000 125 21182.10 28.30 42843.48 47793.77 2014-05-05 23:26:00.000 125 21182.09 28.29 42843.48 47793.76 2014-05-05 23:26:01.000 125 21182.04 28.26 42843.48 47793.78 2014-05-05 23:26:02.000 125 21182.04 28.25 42843.48 47793.76 2014-05-05 23:26:03.000 125 21182.03 28.21 42843.49 47793.73 2014-05-05 23:26:04.000 125 21182.02 28.19 42843.49 47793.79 2014-05-05 23:26:05.000 125 21182.02 28.18 42843.51 47793.79 2014-05-05 23:26:06.000 125 21181.99 28.16 42843.59 47793.82 2014-05-05 23:26:07.000 125 21181.98 28.14 42843.58 47793.79 2014-05-05 23:26:08.000 125 21181.98 28.17 42843.57 47793.82 2014-05-05 23:26:09.000 125 21181.96 28.16 42843.62 47793.83 2014-05-05 23:26:10.000 125 21181.97 28.14 42843.62 47793.82 2014-05-05 23:26:11.000 125 21181.93 28.12 42843.67 47793.83 2014-05-05 23:26:12.000 125 21181.92 28.09 42843.70 47793.87 2014-05-05 23:26:13.000 125 21181.93 28.09 42843.70 47793.87 2014-05-05 23:26:14.000 125 21181.93 28.07 42843.70 47793.87 2014-05-05 23:26:15.000 125 21181.92 28.04 42843.73 47793.89 2014-05-05 23:26:16.000 125 21181.90 28.00 42843.75 47793.91 2014-05-05 23:26:17.000 125 21181.91 27.99 42843.73 47793.89 2014-05-05 23:26:18.000 125 21181.87 27.97 42843.75 47793.96 2014-05-05 23:26:19.000 125 21181.87 27.95 42843.78 47793.93 2014-05-05 23:26:20.000 125 21181.85 27.96 42843.77 47793.95 2014-05-05 23:26:21.000 125 21181.84 27.97 42843.80 47793.97 2014-05-05 23:26:22.000 125 21181.84 27.95 42843.84 47793.95 2014-05-05 23:26:23.000 125 21181.84 27.95 42843.80 47793.97 2014-05-05 23:26:24.000 125 21181.80 27.94 42843.79 47793.95 2014-05-05 23:26:25.000 125 21181.77 27.94 42843.81 47793.94 2014-05-05 23:26:26.000 125 21181.75 27.95 42843.82 47793.92 2014-05-05 23:26:27.000 125 21181.74 27.97 42843.81 47793.94 2014-05-05 23:26:28.000 125 21181.71 27.97 42843.82 47793.93 2014-05-05 23:26:29.000 125 21181.68 27.96 42843.86 47793.91 2014-05-05 23:26:30.000 125 21181.68 27.94 42843.84 47793.90 2014-05-05 23:26:31.000 125 21181.67 27.94 42843.87 47793.89 2014-05-05 23:26:32.000 125 21181.64 27.95 42843.87 47793.89 2014-05-05 23:26:33.000 125 21181.57 27.97 42843.84 47793.90 2014-05-05 23:26:34.000 125 21181.53 27.98 42843.87 47793.86 2014-05-05 23:26:35.000 125 21181.51 27.99 42843.83 47793.85 2014-05-05 23:26:36.000 125 21181.48 27.98 42843.82 47793.82 2014-05-05 23:26:37.000 125 21181.47 27.96 42843.86 47793.79 2014-05-05 23:26:38.000 125 21181.43 27.96 42843.82 47793.78 2014-05-05 23:26:39.000 125 21181.42 27.98 42843.82 47793.77 2014-05-05 23:26:40.000 125 21181.39 27.97 42843.84 47793.76 2014-05-05 23:26:41.000 125 21181.36 27.97 42843.82 47793.75 2014-05-05 23:26:42.000 125 21181.35 27.97 42843.84 47793.75 2014-05-05 23:26:43.000 125 21181.33 27.97 42843.84 47793.72 2014-05-05 23:26:44.000 125 21181.31 27.96 42843.84 47793.74 2014-05-05 23:26:45.000 125 21181.30 27.99 42843.85 47793.72 2014-05-05 23:26:46.000 125 21181.26 27.98 42843.87 47793.72 2014-05-05 23:26:47.000 125 21181.24 27.93 42843.86 47793.70 2014-05-05 23:26:48.000 125 21181.24 27.95 42843.87 47793.71 2014-05-05 23:26:49.000 125 21181.22 27.95 42843.88 47793.72 2014-05-05 23:26:50.000 125 21181.20 27.95 42843.84 47793.69 2014-05-05 23:26:51.000 125 21181.19 27.95 42843.87 47793.70 2014-05-05 23:26:52.000 125 21181.17 27.97 42843.88 47793.67 2014-05-05 23:26:53.000 125 21181.11 27.98 42843.83 47793.68 2014-05-05 23:26:54.000 125 21181.09 28.01 42843.82 47793.65 2014-05-05 23:26:55.000 125 21181.08 28.01 42843.83 47793.63 2014-05-05 23:26:56.000 125 21181.07 28.00 42843.82 47793.61 2014-05-05 23:26:57.000 125 21181.04 28.00 42843.81 47793.59 2014-05-05 23:26:58.000 125 21181.02 28.01 42843.82 47793.57 2014-05-05 23:26:59.000 125 21181.02 28.00 42843.83 47793.55 2014-05-05 23:27:00.000 125 21180.99 28.02 42843.78 47793.54 2014-05-05 23:27:01.000 125 21180.96 28.03 42843.72 47793.53 2014-05-05 23:27:02.000 125 21180.94 28.01 42843.73 47793.50 2014-05-05 23:27:03.000 125 21180.92 28.00 42843.71 47793.46 2014-05-05 23:27:04.000 125 21180.91 28.00 42843.74 47793.48 2014-05-05 23:27:05.000 125 21180.91 27.99 42843.75 47793.46 2014-05-05 23:27:06.000 125 21180.89 27.97 42843.77 47793.45 2014-05-05 23:27:07.000 125 21180.82 27.98 42843.75 47793.44 2014-05-05 23:27:08.000 125 21180.79 27.96 42843.74 47793.45 2014-05-05 23:27:09.000 125 21180.79 27.97 42843.75 47793.43 2014-05-05 23:27:10.000 125 21180.78 27.96 42843.74 47793.42 2014-05-05 23:27:11.000 125 21180.77 27.97 42843.75 47793.40 2014-05-05 23:27:12.000 125 21180.75 27.99 42843.77 47793.40 2014-05-05 23:27:13.000 125 21180.71 27.99 42843.73 47793.42 2014-05-05 23:27:14.000 125 21180.72 27.98 42843.72 47793.37 2014-05-05 23:27:15.000 125 21180.70 28.00 42843.73 47793.35 2014-05-05 23:27:16.000 125 21180.68 28.03 42843.72 47793.34 2014-05-05 23:27:17.000 125 21180.61 28.06 42843.70 47793.33 2014-05-05 23:27:18.000 125 21180.58 28.11 42843.69 47793.29 2014-05-05 23:27:19.000 125 21180.51 28.17 42843.66 47793.26 2014-05-05 23:27:20.000 125 21180.48 28.19 42843.59 47793.19 2014-05-05 23:27:21.000 125 21180.44 28.22 42843.56 47793.16 2014-05-05 23:27:22.000 125 21180.42 28.22 42843.55 47793.12 2014-05-05 23:27:23.000 125 21180.41 28.20 42843.58 47793.08 2014-05-05 23:27:24.000 125 21180.39 28.18 42843.56 47793.04 2014-05-05 23:27:25.000 125 21180.37 28.17 42843.49 47793.04 2014-05-05 23:27:26.000 125 21180.35 28.17 42843.48 47793.03 2014-05-05 23:27:27.000 125 21180.36 28.17 42843.46 47792.97 2014-05-05 23:27:28.000 125 21180.35 28.19 42843.49 47793.00 2014-05-05 23:27:29.000 125 21180.32 28.20 42843.48 47792.97 2014-05-05 23:27:30.000 125 21180.26 28.19 42843.48 47792.97 2014-05-05 23:27:31.000 125 21180.23 28.19 42843.45 47792.93 2014-05-05 23:27:32.000 125 21180.25 28.16 42843.45 47792.95 2014-05-05 23:27:33.000 125 21180.24 28.16 42843.43 47792.93 2014-05-05 23:27:34.000 125 21180.24 28.15 42843.46 47792.95 2014-05-05 23:27:35.000 125 21180.21 28.16 42843.45 47792.90 2014-05-05 23:27:36.000 125 21180.19 28.15 42843.46 47792.91 2014-05-05 23:27:37.000 125 21180.15 28.13 42843.45 47792.87 2014-05-05 23:27:38.000 125 21180.15 28.11 42843.46 47792.89 2014-05-05 23:27:39.000 125 21180.13 28.12 42843.45 47792.85 2014-05-05 23:27:40.000 125 21180.11 28.11 42843.43 47792.86 2014-05-05 23:27:41.000 125 21180.07 28.18 42843.41 47792.83 2014-05-05 23:27:42.000 125 21180.00 28.23 42843.38 47792.79 2014-05-05 23:27:43.000 125 21179.93 28.28 42843.33 47792.75 2014-05-05 23:27:44.000 125 21179.87 28.29 42843.27 47792.67 2014-05-05 23:27:45.000 125 21179.86 28.29 42843.27 47792.61 2014-05-05 23:27:46.000 125 21179.86 28.29 42843.23 47792.59 2014-05-05 23:27:47.000 125 21179.85 28.28 42843.22 47792.56 2014-05-05 23:27:48.000 125 21179.85 28.23 42843.21 47792.51 2014-05-05 23:27:49.000 125 21179.83 28.26 42843.19 47792.52 2014-05-05 23:27:50.000 125 21179.82 28.27 42843.17 47792.50 2014-05-05 23:27:51.000 125 21179.79 28.27 42843.17 47792.49 2014-05-05 23:27:52.000 125 21179.78 28.26 42843.17 47792.48 2014-05-05 23:27:53.000 125 21179.75 28.27 42843.18 47792.47 2014-05-05 23:27:54.000 125 21179.70 28.27 42843.16 47792.44 2014-05-05 23:27:55.000 125 21179.71 28.26 42843.18 47792.42 2014-05-05 23:27:56.000 125 21179.73 28.22 42843.17 47792.42 2014-05-05 23:27:57.000 125 21179.73 28.19 42843.17 47792.44 2014-05-05 23:27:58.000 125 21179.73 28.16 42843.17 47792.42 2014-05-05 23:27:59.000 125 21179.73 28.14 42843.20 47792.45 2014-05-05 23:28:00.000 125 21179.70 28.12 42843.22 47792.44 2014-05-05 23:28:01.000 125 21179.70 28.12 42843.20 47792.45 2014-05-05 23:28:02.000 125 21179.70 28.12 42843.23 47792.48 2014-05-05 23:28:03.000 125 21179.69 28.12 42843.24 47792.44 2014-05-05 23:28:04.000 125 21179.68 28.11 42843.22 47792.46 2014-05-05 23:28:05.000 125 21179.63 28.13 42843.22 47792.45 2014-05-05 23:28:06.000 125 21179.63 28.12 42843.24 47792.43 2014-05-05 23:28:07.000 125 21179.61 28.11 42843.25 47792.44 2014-05-05 23:28:08.000 125 21179.62 28.07 42843.22 47792.42 2014-05-05 23:28:09.000 125 21179.64 28.09 42843.22 47792.44 2014-05-05 23:28:10.000 125 21179.62 28.06 42843.26 47792.41 2014-05-05 23:28:11.000 125 21179.62 28.01 42843.26 47792.45 2014-05-05 23:28:12.000 125 21179.62 27.97 42843.30 47792.44 2014-05-05 23:28:13.000 125 21179.60 27.98 42843.31 47792.47 2014-05-05 23:28:14.000 125 21179.60 27.95 42843.31 47792.46 2014-05-05 23:28:15.000 125 21179.61 27.95 42843.31 47792.50 2014-05-05 23:28:16.000 125 21179.59 27.94 42843.33 47792.50 2014-05-05 23:28:17.000 125 21179.59 27.94 42843.33 47792.49 2014-05-05 23:28:18.000 125 21179.57 27.92 42843.37 47792.51 2014-05-05 23:28:19.000 125 21179.57 27.90 42843.40 47792.52 2014-05-05 23:28:20.000 125 21179.59 27.88 42843.40 47792.53 2014-05-05 23:28:21.000 125 21179.56 27.87 42843.43 47792.54 2014-05-05 23:28:22.000 125 21179.54 27.88 42843.48 47792.55 2014-05-05 23:28:23.000 125 21179.53 27.88 42843.47 47792.56 2014-05-05 23:28:24.000 125 21179.50 27.88 42843.45 47792.57 2014-05-05 23:28:25.000 125 21179.47 27.88 42843.47 47792.57 2014-05-05 23:28:26.000 125 21179.43 27.89 42843.45 47792.54 2014-05-05 23:28:27.000 125 21179.41 27.91 42843.47 47792.55 2014-05-05 23:28:28.000 125 21179.41 27.88 42843.48 47792.54 2014-05-05 23:28:29.000 125 21179.37 27.88 42843.48 47792.52 2014-05-05 23:28:30.000 125 21179.34 27.90 42843.48 47792.50 2014-05-05 23:28:31.000 125 21179.28 27.93 42843.48 47792.49 2014-05-05 23:28:32.000 125 21179.26 27.93 42843.46 47792.47 2014-05-05 23:28:33.000 125 21179.24 27.93 42843.40 47792.44 2014-05-05 23:28:34.000 125 21179.20 27.96 42843.40 47792.40 2014-05-05 23:28:35.000 125 21179.16 28.00 42843.37 47792.37 2014-05-05 23:28:36.000 125 21179.14 28.00 42843.34 47792.32 2014-05-05 23:28:37.000 125 21179.11 28.02 42843.34 47792.28 2014-05-05 23:28:38.000 125 21179.07 28.02 42843.31 47792.28 2014-05-05 23:28:39.000 125 21179.05 28.00 42843.30 47792.23 2014-05-05 23:28:40.000 125 21179.02 27.99 42843.30 47792.23 2014-05-05 23:28:41.000 125 21179.00 27.98 42843.31 47792.23 2014-05-05 23:28:42.000 125 21178.98 27.98 42843.30 47792.23 2014-05-05 23:28:43.000 125 21178.97 28.01 42843.32 47792.22 2014-05-05 23:28:44.000 125 21178.92 28.05 42843.31 47792.21 2014-05-05 23:28:45.000 125 21178.92 28.06 42843.30 47792.17 2014-05-05 23:28:46.000 125 21178.88 28.05 42843.27 47792.17 2014-05-05 23:28:47.000 125 21178.85 28.03 42843.27 47792.12 2014-05-05 23:28:48.000 125 21178.87 28.02 42843.28 47792.11 2014-05-05 23:28:49.000 125 21178.87 28.01 42843.29 47792.08 2014-05-05 23:28:50.000 125 21178.84 28.02 42843.31 47792.11 2014-05-05 23:28:51.000 125 21178.84 28.00 42843.26 47792.11 2014-05-05 23:28:52.000 125 21178.84 27.97 42843.24 47792.10 2014-05-05 23:28:53.000 125 21178.83 27.93 42843.29 47792.12 2014-05-05 23:28:54.000 125 21178.81 27.92 42843.35 47792.12 2014-05-05 23:28:55.000 125 21178.81 27.92 42843.35 47792.12 2014-05-05 23:28:56.000 125 21178.79 27.92 42843.34 47792.13 2014-05-05 23:28:57.000 125 21178.78 27.92 42843.36 47792.17 2014-05-05 23:28:58.000 125 21178.75 27.88 42843.36 47792.16 2014-05-05 23:28:59.000 125 21178.73 27.91 42843.37 47792.15 2014-05-05 23:29:00.000 125 21178.72 27.94 42843.38 47792.17 2014-05-05 23:29:01.000 125 21178.69 27.98 42843.37 47792.13 2014-05-05 23:29:02.000 125 21178.68 27.98 42843.36 47792.11 2014-05-05 23:29:03.000 125 21178.67 27.98 42843.34 47792.10 2014-05-05 23:29:04.000 125 21178.64 28.01 42843.35 47792.07 2014-05-05 23:29:05.000 125 21178.58 28.01 42843.36 47792.08 2014-05-05 23:29:06.000 125 21178.55 28.01 42843.35 47792.06 2014-05-05 23:29:07.000 125 21178.53 28.02 42843.33 47792.02 2014-05-05 23:29:08.000 125 21178.53 28.02 42843.33 47792.02 2014-05-05 23:29:09.000 125 21178.53 27.99 42843.33 47792.00 2014-05-05 23:29:10.000 125 21178.53 28.01 42843.30 47791.98 2014-05-05 23:29:11.000 125 21178.50 28.01 42843.30 47791.97 2014-05-05 23:29:12.000 125 21178.48 28.01 42843.32 47791.97 2014-05-05 23:29:13.000 125 21178.43 28.02 42843.30 47791.96 2014-05-05 23:29:14.000 125 21178.45 28.01 42843.30 47791.93 2014-05-05 23:29:15.000 125 21178.40 28.03 42843.27 47791.95 2014-05-05 23:29:16.000 125 21178.40 28.02 42843.26 47791.92 2014-05-05 23:29:17.000 125 21178.38 28.00 42843.31 47791.91 2014-05-05 23:29:18.000 125 21178.37 27.99 42843.30 47791.89 2014-05-05 23:29:19.000 125 21178.36 27.97 42843.30 47791.92 2014-05-05 23:29:20.000 125 21178.37 27.96 42843.34 47791.91 2014-05-05 23:29:21.000 125 21178.33 27.97 42843.36 47791.94 2014-05-05 23:29:22.000 125 21178.27 27.98 42843.34 47791.91 2014-05-05 23:29:23.000 125 21178.24 27.98 42843.31 47791.90 2014-05-05 23:29:24.000 125 21178.28 27.98 42843.34 47791.91 2014-05-05 23:29:25.000 125 21178.26 27.97 42843.36 47791.92 2014-05-05 23:29:26.000 125 21178.25 27.96 42843.38 47791.93 2014-05-05 23:29:27.000 125 21178.21 27.99 42843.40 47791.91 2014-05-05 23:29:28.000 125 21178.18 27.97 42843.36 47791.93 2014-05-05 23:29:29.000 125 21178.18 27.99 42843.35 47791.92 2014-05-05 23:29:30.000 125 21178.18 27.97 42843.37 47791.92 2014-05-05 23:29:31.000 125 21178.16 27.97 42843.42 47791.93 2014-05-05 23:29:32.000 125 21178.15 27.99 42843.40 47791.90 2014-05-05 23:29:33.000 125 21178.10 27.97 42843.40 47791.92 2014-05-05 23:29:34.000 125 21178.10 27.97 42843.40 47791.92 2014-05-05 23:29:35.000 125 21178.13 27.94 42843.43 47791.91 2014-05-05 23:29:36.000 125 21178.10 27.92 42843.42 47791.93 2014-05-05 23:29:37.000 125 21178.09 27.90 42843.46 47791.93 2014-05-05 23:29:38.000 125 21178.07 27.90 42843.47 47791.95 2014-05-05 23:29:39.000 125 21178.07 27.89 42843.47 47791.92 2014-05-05 23:29:40.000 125 21178.09 27.90 42843.48 47791.95 2014-05-05 23:29:41.000 125 21178.06 27.89 42843.49 47791.95 2014-05-05 23:29:42.000 125 21178.02 27.87 42843.52 47791.97 2014-05-05 23:29:43.000 125 21177.99 27.87 42843.53 47791.96 2014-05-05 23:29:44.000 125 21177.99 27.89 42843.55 47791.96 2014-05-05 23:29:45.000 125 21178.00 27.89 42843.55 47791.96 2014-05-05 23:29:46.000 125 21177.95 27.90 42843.56 47791.98 2014-05-05 23:29:47.000 125 21177.91 27.91 42843.57 47791.98 2014-05-05 23:29:48.000 125 21177.91 27.94 42843.58 47791.97 2014-05-05 23:29:49.000 125 21177.90 27.94 42843.59 47791.96 2014-05-05 23:29:50.000 125 21177.89 27.92 42843.56 47791.96 2014-05-05 23:29:51.000 125 21177.90 27.92 42843.59 47791.93 2014-05-05 23:29:52.000 125 21177.92 27.94 42843.57 47791.95 2014-05-05 23:29:53.000 125 21177.87 27.95 42843.55 47791.91 2014-05-05 23:29:54.000 125 21177.85 27.98 42843.59 47791.92 2014-05-05 23:29:55.000 125 21177.86 27.96 42843.56 47791.90 2014-05-05 23:29:56.000 125 21177.84 27.98 42843.54 47791.90 2014-05-05 23:29:57.000 125 21177.83 27.98 42843.58 47791.91 2014-05-05 23:29:58.000 125 21177.82 27.97 42843.58 47791.91 2014-05-05 23:29:59.000 125 21177.79 27.99 42843.56 47791.88 2014-05-05 23:30:00.000 125 21177.79 28.01 42843.55 47791.89 2014-05-05 23:30:01.000 125 21177.78 28.00 42843.54 47791.90 2014-05-05 23:30:02.000 125 21177.77 27.99 42843.60 47791.89 2014-05-05 23:30:03.000 125 21177.77 27.99 42843.61 47791.88 2014-05-05 23:30:04.000 125 21177.83 27.96 42843.63 47791.90 2014-05-05 23:30:05.000 125 21177.85 27.96 42843.62 47791.95 2014-05-05 23:30:06.000 125 21177.87 27.96 42843.63 47791.96 2014-05-05 23:30:07.000 125 21177.87 27.96 42843.65 47791.98 2014-05-05 23:30:08.000 125 21177.88 27.96 42843.62 47791.95 2014-05-05 23:30:09.000 125 21177.85 27.94 42843.62 47791.97 2014-05-05 23:30:10.000 125 21177.83 27.96 42843.65 47791.96 2014-05-05 23:30:11.000 125 21177.77 27.97 42843.67 47791.96 2014-05-05 23:30:12.000 125 21177.77 27.97 42843.67 47791.95 2014-05-05 23:30:13.000 125 21177.76 27.99 42843.66 47791.92 2014-05-05 23:30:14.000 125 21177.73 28.01 42843.63 47791.95 2014-05-05 23:30:15.000 125 21177.71 28.05 42843.66 47791.89 2014-05-05 23:30:16.000 125 21177.65 28.12 42843.64 47791.89 2014-05-05 23:30:17.000 125 21177.54 28.22 42843.60 47791.85 2014-05-05 23:30:18.000 125 21177.48 28.32 42843.53 47791.78 2014-05-05 23:30:19.000 125 21177.41 28.39 42843.45 47791.70 2014-05-05 23:30:20.000 125 21177.39 28.40 42843.38 47791.60 2014-05-05 23:30:21.000 125 21177.38 28.43 42843.33 47791.55 2014-05-05 23:30:22.000 125 21177.34 28.46 42843.30 47791.51 2014-05-05 23:30:23.000 125 21177.33 28.46 42843.31 47791.45 2014-05-05 23:30:24.000 125 21177.27 28.46 42843.30 47791.41 2014-05-05 23:30:25.000 125 21177.23 28.46 42843.27 47791.39 2014-05-05 23:30:26.000 125 21177.21 28.49 42843.30 47791.37 2014-05-05 23:30:27.000 125 21177.20 28.50 42843.31 47791.36 2014-05-05 23:30:28.000 125 21177.18 28.50 42843.27 47791.34 2014-05-05 23:30:29.000 125 21177.12 28.51 42843.28 47791.34 2014-05-05 23:30:30.000 125 21177.10 28.52 42843.28 47791.32 2014-05-05 23:30:31.000 125 21177.08 28.55 42843.28 47791.28 2014-05-05 23:30:32.000 125 21177.07 28.54 42843.27 47791.30 2014-05-05 23:30:33.000 125 21177.09 28.52 42843.27 47791.29 2014-05-05 23:30:34.000 125 21177.10 28.54 42843.27 47791.25 2014-05-05 23:30:35.000 125 21177.08 28.56 42843.27 47791.28 2014-05-05 23:30:36.000 125 21177.10 28.58 42843.27 47791.29 2014-05-05 23:30:37.000 125 21177.12 28.58 42843.28 47791.30 2014-05-05 23:30:38.000 125 21177.08 28.61 42843.28 47791.29 2014-05-05 23:30:39.000 125 21177.08 28.62 42843.29 47791.30 2014-05-05 23:30:40.000 125 21177.07 28.65 42843.29 47791.29 2014-05-05 23:30:41.000 125 21177.07 28.66 42843.27 47791.29 2014-05-05 23:30:42.000 125 21177.08 28.64 42843.31 47791.29 2014-05-05 23:30:43.000 125 21177.09 28.63 42843.34 47791.33 2014-05-05 23:30:44.000 125 21177.08 28.65 42843.34 47791.34 2014-05-05 23:30:45.000 125 21177.08 28.69 42843.32 47791.33 2014-05-05 23:30:46.000 125 21177.00 28.73 42843.33 47791.33 2014-05-05 23:30:47.000 125 21176.98 28.77 42843.31 47791.30 2014-05-05 23:30:48.000 125 21176.97 28.80 42843.32 47791.28 2014-05-05 23:30:49.000 125 21176.96 28.83 42843.30 47791.29 2014-05-05 23:30:50.000 125 21176.94 28.84 42843.35 47791.27 2014-05-05 23:30:51.000 125 21176.90 28.85 42843.35 47791.25 2014-05-05 23:30:52.000 125 21176.88 28.89 42843.32 47791.24 2014-05-05 23:30:53.000 125 21176.87 28.92 42843.30 47791.21 2014-05-05 23:30:54.000 125 21176.84 28.94 42843.27 47791.23 2014-05-05 23:30:55.000 125 21176.81 28.99 42843.26 47791.21 2014-05-05 23:30:56.000 125 21176.76 29.06 42843.23 47791.18 2014-05-05 23:30:57.000 125 21176.73 29.12 42843.20 47791.11 2014-05-05 23:30:58.000 125 21176.69 29.15 42843.15 47791.06 2014-05-05 23:30:59.000 125 21176.68 29.17 42843.14 47791.05 2014-05-05 23:31:00.000 125 21176.66 29.17 42843.13 47791.01 2014-05-05 23:31:01.000 125 21176.64 29.20 42843.11 47790.97 2014-05-05 23:31:02.000 125 21176.63 29.21 42843.09 47790.94 2014-05-05 23:31:03.000 125 21176.62 29.22 42843.11 47790.94 2014-05-05 23:31:04.000 125 21176.65 29.23 42843.10 47790.94 2014-05-05 23:31:05.000 125 21176.62 29.24 42843.09 47790.91 2014-05-05 23:31:06.000 125 21176.60 29.27 42843.09 47790.90 2014-05-05 23:31:07.000 125 21176.57 29.27 42843.09 47790.91 2014-05-05 23:31:08.000 125 21176.52 29.28 42843.11 47790.90 2014-05-05 23:31:09.000 125 21176.48 29.33 42843.12 47790.90 2014-05-05 23:31:10.000 125 21176.48 29.36 42843.10 47790.89 2014-05-05 23:31:11.000 125 21176.48 29.36 42843.07 47790.87 2014-05-05 23:31:12.000 125 21176.45 29.39 42843.06 47790.88 2014-05-05 23:31:13.000 125 21176.46 29.45 42843.09 47790.83 2014-05-05 23:31:14.000 125 21176.43 29.46 42843.07 47790.84 2014-05-05 23:31:15.000 125 21176.41 29.49 42843.08 47790.82 2014-05-05 23:31:16.000 125 21176.38 29.51 42843.09 47790.82 2014-05-05 23:31:17.000 125 21176.36 29.54 42843.09 47790.81 2014-05-05 23:31:18.000 125 21176.36 29.56 42843.08 47790.81 2014-05-05 23:31:19.000 125 21176.38 29.56 42843.10 47790.80 2014-05-05 23:31:20.000 125 21176.35 29.56 42843.12 47790.82 2014-05-05 23:31:21.000 125 21176.33 29.58 42843.10 47790.78 2014-05-05 23:31:22.000 125 21176.32 29.62 42843.07 47790.80 2014-05-05 23:31:23.000 125 21176.30 29.61 42843.05 47790.78 2014-05-05 23:31:24.000 125 21176.29 29.59 42843.06 47790.78 2014-05-05 23:31:25.000 125 21176.25 29.64 42843.06 47790.78 2014-05-05 23:31:26.000 125 21176.26 29.64 42843.06 47790.75 2014-05-05 23:31:27.000 125 21176.25 29.64 42843.08 47790.76 2014-05-05 23:31:28.000 125 21176.25 29.65 42843.07 47790.76 2014-05-05 23:31:29.000 125 21176.25 29.66 42843.08 47790.73 2014-05-05 23:31:30.000 125 21176.23 29.66 42843.15 47790.78 2014-05-05 23:31:31.000 125 21176.23 29.67 42843.15 47790.77 2014-05-05 23:31:32.000 125 21176.23 29.69 42843.09 47790.77 2014-05-05 23:31:33.000 125 21176.23 29.68 42843.12 47790.78 2014-05-05 23:31:34.000 125 21176.22 29.70 42843.12 47790.79 2014-05-05 23:31:35.000 125 21176.20 29.69 42843.11 47790.78 2014-05-05 23:31:36.000 125 21176.21 29.69 42843.12 47790.79 2014-05-05 23:31:37.000 125 21176.18 29.73 42843.11 47790.79 2014-05-05 23:31:38.000 125 21176.19 29.75 42843.10 47790.77 2014-05-05 23:31:39.000 125 21176.18 29.79 42843.07 47790.76 2014-05-05 23:31:40.000 125 21176.16 29.84 42843.06 47790.74 2014-05-05 23:31:41.000 125 21176.16 29.83 42843.09 47790.72 2014-05-05 23:31:42.000 125 21176.13 29.84 42843.04 47790.70 2014-05-05 23:31:43.000 125 21176.15 29.83 42843.04 47790.71 2014-05-05 23:31:44.000 125 21176.16 29.82 42843.05 47790.71 2014-05-05 23:31:45.000 125 21176.16 29.82 42843.04 47790.68 2014-05-05 23:31:46.000 125 21176.13 29.79 42843.06 47790.70 2014-05-05 23:31:47.000 125 21176.12 29.82 42843.05 47790.69 2014-05-05 23:31:48.000 125 21176.17 29.82 42843.06 47790.69 2014-05-05 23:31:49.000 125 21176.22 29.79 42843.05 47790.73 2014-05-05 23:31:50.000 125 21176.29 29.73 42843.12 47790.78 2014-05-05 23:31:51.000 125 21176.29 29.70 42843.17 47790.83 2014-05-05 23:31:52.000 125 21176.33 29.68 42843.17 47790.89 2014-05-05 23:31:53.000 125 21176.35 29.69 42843.16 47790.91 2014-05-05 23:31:54.000 125 21176.33 29.72 42843.21 47790.93 2014-05-05 23:31:55.000 125 21176.32 29.74 42843.21 47790.95 2014-05-05 23:31:56.000 125 21176.31 29.75 42843.23 47790.95 2014-05-05 23:31:57.000 125 21176.27 29.78 42843.22 47790.94 2014-05-05 23:31:58.000 125 21176.22 29.82 42843.21 47790.92 2014-05-05 23:31:59.000 125 21176.17 29.89 42843.20 47790.90 2014-05-05 23:32:00.000 125 21176.13 29.93 42843.18 47790.86 2014-05-05 23:32:01.000 125 21176.11 29.92 42843.14 47790.84 2014-05-05 23:32:02.000 125 21176.08 29.91 42843.15 47790.78 2014-05-05 23:32:03.000 125 21176.07 29.92 42843.15 47790.77 2014-05-05 23:32:04.000 125 21176.05 29.93 42843.19 47790.78 2014-05-05 23:32:05.000 125 21176.02 29.93 42843.20 47790.76 2014-05-05 23:32:06.000 125 21176.03 29.91 42843.19 47790.75 2014-05-05 23:32:07.000 125 21176.03 29.89 42843.18 47790.78 2014-05-05 23:32:08.000 125 21176.02 29.91 42843.19 47790.77 2014-05-05 23:32:09.000 125 21176.01 29.92 42843.19 47790.77 2014-05-05 23:32:10.000 125 21175.99 29.91 42843.20 47790.79 2014-05-05 23:32:11.000 125 21175.97 29.92 42843.23 47790.79 2014-05-05 23:32:12.000 125 21175.96 29.91 42843.22 47790.79 2014-05-05 23:32:13.000 125 21175.95 29.94 42843.22 47790.82 2014-05-05 23:32:14.000 125 21175.96 29.96 42843.22 47790.78 2014-05-05 23:32:15.000 125 21175.91 29.99 42843.22 47790.80 2014-05-05 23:32:16.000 125 21175.92 30.01 42843.24 47790.78 2014-05-05 23:32:17.000 125 21175.90 30.01 42843.22 47790.77 2014-05-05 23:32:18.000 125 21175.87 30.02 42843.23 47790.78 2014-05-05 23:32:19.000 125 21175.87 30.03 42843.25 47790.75 2014-05-05 23:32:20.000 125 21175.85 30.05 42843.22 47790.74 2014-05-05 23:32:21.000 125 21175.85 30.05 42843.22 47790.74 2014-05-05 23:32:22.000 125 21175.84 30.04 42843.24 47790.75 2014-05-05 23:32:23.000 125 21175.83 30.04 42843.26 47790.75 2014-05-05 23:32:24.000 125 21175.84 30.04 42843.26 47790.74 2014-05-05 23:32:25.000 125 21175.84 30.03 42843.29 47790.73 2014-05-05 23:32:26.000 125 21175.81 30.02 42843.30 47790.77 2014-05-05 23:32:27.000 125 21175.81 30.05 42843.30 47790.75 2014-05-05 23:32:28.000 125 21175.81 30.06 42843.31 47790.75 2014-05-05 23:32:29.000 125 21175.81 30.06 42843.31 47790.77 2014-05-05 23:32:30.000 125 21175.76 30.05 42843.30 47790.77 2014-05-05 23:32:31.000 125 21175.77 30.07 42843.30 47790.76 2014-05-05 23:32:32.000 125 21175.74 30.10 42843.29 47790.75 2014-05-05 23:32:33.000 125 21175.72 30.08 42843.28 47790.74 2014-05-05 23:32:34.000 125 21175.71 30.09 42843.29 47790.75 2014-05-05 23:32:35.000 125 21175.70 30.12 42843.26 47790.74 2014-05-05 23:32:36.000 125 21175.72 30.10 42843.29 47790.74 2014-05-05 23:32:37.000 125 21175.69 30.13 42843.30 47790.75 2014-05-05 23:32:38.000 125 21175.65 30.16 42843.29 47790.72 2014-05-05 23:32:39.000 125 21175.62 30.22 42843.25 47790.68 2014-05-05 23:32:40.000 125 21175.62 30.24 42843.24 47790.67 2014-05-05 23:32:41.000 125 21175.59 30.28 42843.21 47790.63 2014-05-05 23:32:42.000 125 21175.59 30.29 42843.22 47790.62 2014-05-05 23:32:43.000 125 21175.58 30.32 42843.22 47790.60 2014-05-05 23:32:44.000 125 21175.55 30.30 42843.26 47790.59 2014-05-05 23:32:45.000 125 21175.56 30.31 42843.24 47790.60 2014-05-05 23:32:46.000 125 21175.53 30.33 42843.22 47790.58 2014-05-05 23:32:47.000 125 21175.54 30.33 42843.23 47790.60 2014-05-05 23:32:48.000 125 21175.54 30.32 42843.25 47790.58 2014-05-05 23:32:49.000 125 21175.51 30.33 42843.27 47790.60 2014-05-05 23:32:50.000 125 21175.53 30.33 42843.27 47790.58 2014-05-05 23:32:51.000 125 21175.55 30.33 42843.27 47790.60 2014-05-05 23:32:52.000 125 21175.56 30.35 42843.27 47790.60 2014-05-05 23:32:53.000 125 21175.54 30.34 42843.28 47790.62 2014-05-05 23:32:54.000 125 21175.54 30.34 42843.29 47790.60 2014-05-05 23:32:55.000 125 21175.57 30.33 42843.31 47790.62 2014-05-05 23:32:56.000 125 21175.61 30.33 42843.33 47790.66 2014-05-05 23:32:57.000 125 21175.63 30.30 42843.36 47790.71 2014-05-05 23:32:58.000 125 21175.67 30.29 42843.37 47790.71 2014-05-05 23:32:59.000 125 21175.69 30.33 42843.38 47790.74 2014-05-05 23:33:00.000 125 21175.69 30.35 42843.36 47790.77 2014-05-05 23:33:01.000 125 21175.67 30.34 42843.37 47790.77 2014-05-05 23:33:02.000 125 21175.67 30.34 42843.38 47790.79 2014-05-05 23:33:03.000 125 21175.67 30.35 42843.39 47790.82 2014-05-05 23:33:04.000 125 21175.64 30.37 42843.40 47790.81 2014-05-05 23:33:05.000 125 21175.59 30.42 42843.43 47790.80 2014-05-05 23:33:06.000 125 21175.61 30.45 42843.44 47790.80 2014-05-05 23:33:07.000 125 21175.59 30.47 42843.40 47790.78 2014-05-05 23:33:08.000 125 21175.57 30.47 42843.41 47790.79 2014-05-05 23:33:09.000 125 21175.55 30.48 42843.40 47790.76 2014-05-05 23:33:10.000 125 21175.56 30.48 42843.41 47790.75 2014-05-05 23:33:11.000 125 21175.55 30.50 42843.39 47790.75 2014-05-05 23:33:12.000 125 21175.56 30.50 42843.43 47790.77 2014-05-05 23:33:13.000 125 21175.56 30.53 42843.42 47790.74 2014-05-05 23:33:14.000 125 21175.57 30.52 42843.45 47790.73 2014-05-05 23:33:15.000 125 21175.56 30.54 42843.43 47790.74 2014-05-05 23:33:16.000 125 21175.55 30.57 42843.42 47790.75 2014-05-05 23:33:17.000 125 21175.55 30.60 42843.41 47790.74 2014-05-05 23:33:18.000 125 21175.54 30.62 42843.39 47790.75 2014-05-05 23:33:19.000 125 21175.53 30.61 42843.40 47790.72 2014-05-05 23:33:20.000 125 21175.53 30.65 42843.40 47790.74 2014-05-05 23:33:21.000 125 21175.52 30.68 42843.39 47790.72 2014-05-05 23:33:22.000 125 21175.53 30.69 42843.41 47790.71 2014-05-05 23:33:23.000 125 21175.50 30.71 42843.39 47790.75 2014-05-05 23:33:24.000 125 21175.48 30.75 42843.41 47790.71 2014-05-05 23:33:25.000 125 21175.45 30.76 42843.39 47790.71 2014-05-05 23:33:26.000 125 21175.45 30.80 42843.41 47790.68 2014-05-05 23:33:27.000 125 21175.38 30.86 42843.37 47790.69 2014-05-05 23:33:28.000 125 21175.36 30.92 42843.34 47790.62 2014-05-05 23:33:29.000 125 21175.34 30.97 42843.32 47790.59 2014-05-05 23:33:30.000 125 21175.33 31.03 42843.26 47790.56 2014-05-05 23:33:31.000 125 21175.31 31.05 42843.21 47790.50 2014-05-05 23:33:32.000 125 21175.32 31.06 42843.19 47790.48 2014-05-05 23:33:33.000 125 21175.34 31.07 42843.18 47790.44 2014-05-05 23:33:34.000 125 21175.32 31.08 42843.16 47790.42 2014-05-05 23:33:35.000 125 21175.29 31.09 42843.15 47790.40 2014-05-05 23:33:36.000 125 21175.26 31.12 42843.09 47790.40 2014-05-05 23:33:37.000 125 21175.30 31.14 42843.07 47790.36 2014-05-05 23:33:38.000 125 21175.31 31.19 42843.05 47790.37 2014-05-05 23:33:39.000 125 21175.29 31.19 42843.05 47790.34 2014-05-05 23:33:40.000 125 21175.27 31.20 42843.04 47790.32 2014-05-05 23:33:41.000 125 21175.25 31.25 42843.01 47790.31 2014-05-05 23:33:42.000 125 21175.25 31.27 42843.02 47790.30 2014-05-05 23:33:43.000 125 21175.26 31.28 42843.02 47790.27 2014-05-05 23:33:44.000 125 21175.25 31.32 42843.01 47790.27 2014-05-05 23:33:45.000 125 21175.21 31.36 42842.96 47790.24 2014-05-05 23:33:46.000 125 21175.19 31.39 42842.95 47790.20 2014-05-05 23:33:47.000 125 21175.15 31.40 42842.94 47790.17 2014-05-05 23:33:48.000 125 21175.14 31.41 42842.95 47790.15 2014-05-05 23:33:49.000 125 21175.15 31.42 42842.95 47790.14 2014-05-05 23:33:50.000 125 21175.14 31.48 42842.92 47790.15 2014-05-05 23:33:51.000 125 21175.14 31.52 42842.91 47790.15 2014-05-05 23:33:52.000 125 21175.12 31.57 42842.89 47790.11 2014-05-05 23:33:53.000 125 21175.09 31.62 42842.84 47790.06 2014-05-05 23:33:54.000 125 21175.06 31.65 42842.83 47790.05 2014-05-05 23:33:55.000 125 21175.07 31.66 42842.81 47790.00 2014-05-05 23:33:56.000 125 21175.08 31.67 42842.77 47789.97 2014-05-05 23:33:57.000 125 21175.07 31.70 42842.77 47789.97 2014-05-05 23:33:58.000 125 21175.03 31.73 42842.75 47789.94 2014-05-05 23:33:59.000 125 21175.07 31.75 42842.73 47789.95 2014-05-05 23:34:00.000 125 21175.11 31.70 42842.74 47789.91 2014-05-05 23:34:01.000 125 21175.21 31.67 42842.74 47789.94 2014-05-05 23:34:02.000 125 21175.25 31.65 42842.76 47790.00 2014-05-05 23:34:03.000 125 21175.27 31.63 42842.80 47790.03 2014-05-05 23:34:04.000 125 21175.29 31.62 42842.83 47790.07 2014-05-05 23:34:05.000 125 21175.27 31.60 42842.83 47790.08 2014-05-05 23:34:06.000 125 21175.26 31.61 42842.84 47790.11 2014-05-05 23:34:07.000 125 21175.29 31.61 42842.87 47790.11 2014-05-05 23:34:08.000 125 21175.30 31.63 42842.84 47790.12 2014-05-05 23:34:09.000 125 21175.30 31.67 42842.84 47790.13 2014-05-05 23:34:10.000 125 21175.32 31.69 42842.85 47790.14 2014-05-05 23:34:11.000 125 21175.32 31.68 42842.83 47790.14 2014-05-05 23:34:12.000 125 21175.32 31.70 42842.86 47790.13 2014-05-05 23:34:13.000 125 21175.34 31.69 42842.87 47790.15 2014-05-05 23:34:14.000 125 21175.33 31.72 42842.87 47790.12 2014-05-05 23:34:15.000 125 21175.33 31.69 42842.84 47790.15 2014-05-05 23:34:16.000 125 21175.35 31.68 42842.89 47790.16 2014-05-05 23:34:17.000 125 21175.35 31.67 42842.90 47790.18 2014-05-05 23:34:18.000 125 21175.34 31.67 42842.90 47790.23 2014-05-05 23:34:19.000 125 21175.36 31.66 42842.93 47790.20 2014-05-05 23:34:20.000 125 21175.35 31.64 42842.88 47790.24 2014-05-05 23:34:21.000 125 21175.35 31.67 42842.91 47790.24 2014-05-05 23:34:22.000 125 21175.37 31.66 42842.92 47790.23 2014-05-05 23:34:23.000 125 21175.37 31.65 42842.91 47790.27 2014-05-05 23:34:24.000 125 21175.37 31.64 42842.91 47790.23 2014-05-05 23:34:25.000 125 21175.33 31.66 42842.92 47790.26 2014-05-05 23:34:26.000 125 21175.34 31.64 42842.93 47790.26 2014-05-05 23:34:27.000 125 21175.37 31.64 42842.92 47790.27 2014-05-05 23:34:28.000 125 21175.39 31.62 42842.94 47790.25 2014-05-05 23:34:29.000 125 21175.41 31.61 42842.97 47790.26 2014-05-05 23:34:30.000 125 21175.39 31.61 42842.98 47790.27 2014-05-05 23:34:31.000 125 21175.39 31.60 42842.98 47790.28 2014-05-05 23:34:32.000 125 21175.41 31.61 42842.94 47790.27 2014-05-05 23:34:33.000 125 21175.40 31.62 42842.97 47790.27 2014-05-05 23:34:34.000 125 21175.41 31.62 42842.98 47790.30 2014-05-05 23:34:35.000 125 21175.39 31.61 42842.99 47790.29 2014-05-05 23:34:36.000 125 21175.37 31.63 42842.98 47790.31 2014-05-05 23:34:37.000 125 21175.36 31.62 42842.96 47790.28 2014-05-05 23:34:38.000 125 21175.41 31.63 42842.95 47790.29 2014-05-05 23:34:39.000 125 21175.39 31.63 42842.94 47790.28 2014-05-05 23:34:40.000 125 21175.38 31.64 42842.94 47790.29 2014-05-05 23:34:41.000 125 21175.39 31.62 42842.96 47790.28 2014-05-05 23:34:42.000 125 21175.39 31.62 42842.96 47790.27 2014-05-05 23:34:43.000 125 21175.39 31.63 42842.94 47790.28 2014-05-05 23:34:44.000 125 21175.41 31.65 42842.95 47790.29 2014-05-05 23:34:45.000 125 21175.39 31.67 42842.94 47790.29 2014-05-05 23:34:46.000 125 21175.37 31.71 42842.91 47790.27 2014-05-05 23:34:47.000 125 21175.37 31.75 42842.92 47790.27 2014-05-05 23:34:48.000 125 21175.37 31.76 42842.85 47790.20 2014-05-05 23:34:49.000 125 21175.39 31.76 42842.83 47790.19 2014-05-05 23:34:50.000 125 21175.40 31.74 42842.84 47790.15 2014-05-05 23:34:51.000 125 21175.42 31.73 42842.82 47790.17 2014-05-05 23:34:52.000 125 21175.43 31.71 42842.86 47790.17 2014-05-05 23:34:53.000 125 21175.44 31.71 42842.86 47790.16 2014-05-05 23:34:54.000 125 21175.41 31.70 42842.85 47790.19 2014-05-05 23:34:55.000 125 21175.42 31.69 42842.87 47790.22 2014-05-05 23:34:56.000 125 21175.45 31.65 42842.89 47790.23 2014-05-05 23:34:57.000 125 21175.47 31.64 42842.92 47790.25 2014-05-05 23:34:58.000 125 21175.50 31.64 42842.91 47790.26 2014-05-05 23:34:59.000 125 21175.49 31.64 42842.94 47790.28 2014-05-05 23:35:00.000 125 21175.49 31.62 42842.96 47790.32 2014-05-05 23:35:01.000 125 21175.50 31.61 42842.98 47790.33 2014-05-05 23:35:02.000 125 21175.50 31.60 42843.00 47790.36 2014-05-05 23:35:03.000 125 21175.53 31.61 42842.99 47790.36 2014-05-05 23:35:04.000 125 21175.53 31.63 42842.97 47790.37 2014-05-05 23:35:05.000 125 21175.53 31.63 42843.01 47790.38 2014-05-05 23:35:06.000 125 21175.56 31.63 42843.02 47790.37 2014-05-05 23:35:07.000 125 21175.57 31.62 42843.04 47790.40 2014-05-05 23:35:08.000 125 21175.59 31.63 42843.07 47790.42 2014-05-05 23:35:09.000 125 21175.61 31.62 42843.06 47790.44 2014-05-05 23:35:10.000 125 21175.64 31.62 42843.07 47790.44 2014-05-05 23:35:11.000 125 21175.66 31.62 42843.08 47790.46 2014-05-05 23:35:12.000 125 21175.66 31.63 42843.08 47790.47 2014-05-05 23:35:13.000 125 21175.65 31.66 42843.10 47790.47 2014-05-05 23:35:14.000 125 21175.68 31.65 42843.10 47790.49 2014-05-05 23:35:15.000 125 21175.69 31.66 42843.11 47790.47 2014-05-05 23:35:16.000 125 21175.69 31.69 42843.08 47790.47 2014-05-05 23:35:17.000 125 21175.68 31.70 42843.08 47790.49 2014-05-05 23:35:18.000 125 21175.68 31.71 42843.08 47790.49 2014-05-05 23:35:19.000 125 21175.70 31.70 42843.07 47790.48 2014-05-05 23:35:20.000 125 21175.72 31.70 42843.10 47790.48 2014-05-05 23:35:21.000 125 21175.71 31.70 42843.09 47790.51 2014-05-05 23:35:22.000 125 21175.72 31.70 42843.08 47790.48 2014-05-05 23:35:23.000 125 21175.73 31.72 42843.09 47790.53 2014-05-05 23:35:24.000 125 21175.75 31.72 42843.09 47790.51 2014-05-05 23:35:25.000 125 21175.74 31.75 42843.10 47790.52 2014-05-05 23:35:26.000 125 21175.74 31.77 42843.09 47790.50 2014-05-05 23:35:27.000 125 21175.74 31.77 42843.07 47790.50 2014-05-05 23:35:28.000 125 21175.75 31.78 42843.08 47790.52 2014-05-05 23:35:29.000 125 21175.74 31.76 42843.07 47790.49 2014-05-05 23:35:30.000 125 21175.74 31.77 42843.05 47790.50 2014-05-05 23:35:31.000 125 21175.76 31.78 42843.07 47790.51 2014-05-05 23:35:32.000 125 21175.75 31.77 42843.06 47790.51 2014-05-05 23:35:33.000 125 21175.74 31.77 42843.06 47790.50 2014-05-05 23:35:34.000 125 21175.78 31.81 42843.05 47790.50 2014-05-05 23:35:35.000 125 21175.79 31.84 42843.02 47790.49 2014-05-05 23:35:36.000 125 21175.79 31.86 42843.01 47790.49 2014-05-05 23:35:37.000 125 21175.78 31.86 42843.01 47790.49 2014-05-05 23:35:38.000 125 21175.77 31.85 42843.03 47790.49 2014-05-05 23:35:39.000 125 21175.78 31.84 42843.01 47790.47 2014-05-05 23:35:40.000 125 21175.83 31.85 42843.00 47790.49 2014-05-05 23:35:41.000 125 21175.79 31.88 42843.02 47790.50 2014-05-05 23:35:42.000 125 21175.81 31.85 42843.02 47790.49 2014-05-05 23:35:43.000 125 21175.81 31.86 42843.04 47790.47 2014-05-05 23:35:44.000 125 21175.80 31.87 42843.02 47790.50 2014-05-05 23:35:45.000 125 21175.81 31.90 42843.02 47790.49 2014-05-05 23:35:46.000 125 21175.83 31.90 42843.02 47790.49 2014-05-05 23:35:47.000 125 21175.82 31.88 42843.02 47790.51 2014-05-05 23:35:48.000 125 21175.82 31.90 42843.02 47790.49 2014-05-05 23:35:49.000 125 21175.83 31.89 42843.01 47790.49 2014-05-05 23:35:50.000 125 21175.83 31.86 42843.04 47790.50 2014-05-05 23:35:51.000 125 21175.83 31.89 42843.05 47790.51 2014-05-05 23:35:52.000 125 21175.84 31.90 42843.05 47790.53 2014-05-05 23:35:53.000 125 21175.87 31.90 42843.06 47790.51 2014-05-05 23:35:54.000 125 21175.87 31.87 42843.09 47790.56 2014-05-05 23:35:55.000 125 21175.89 31.86 42843.08 47790.57 2014-05-05 23:35:56.000 125 21175.91 31.83 42843.06 47790.57 2014-05-05 23:35:57.000 125 21175.95 31.82 42843.09 47790.61 2014-05-05 23:35:58.000 125 21175.93 31.83 42843.08 47790.62 2014-05-05 23:35:59.000 125 21175.92 31.83 42843.12 47790.63 2014-05-05 23:36:00.000 125 21175.92 31.83 42843.16 47790.66 2014-05-05 23:36:01.000 125 21175.91 31.83 42843.13 47790.67 2014-05-05 23:36:02.000 125 21175.91 31.83 42843.18 47790.68 2014-05-05 23:36:03.000 125 21175.95 31.83 42843.18 47790.72 2014-05-05 23:36:04.000 125 21175.95 31.83 42843.21 47790.69 2014-05-05 23:36:05.000 125 21175.95 31.82 42843.20 47790.71 2014-05-05 23:36:06.000 125 21175.98 31.84 42843.17 47790.74 2014-05-05 23:36:07.000 125 21175.95 31.85 42843.20 47790.74 2014-05-05 23:36:08.000 125 21175.98 31.84 42843.23 47790.76 2014-05-05 23:36:09.000 125 21176.00 31.81 42843.25 47790.76 2014-05-05 23:36:10.000 125 21175.97 31.80 42843.27 47790.77 2014-05-05 23:36:11.000 125 21176.00 31.79 42843.26 47790.78 2014-05-05 23:36:12.000 125 21176.03 31.78 42843.28 47790.80 2014-05-05 23:36:13.000 125 21176.03 31.78 42843.29 47790.80 2014-05-05 23:36:14.000 125 21176.05 31.80 42843.26 47790.81 2014-05-05 23:36:15.000 125 21176.05 31.80 42843.20 47790.83 2014-05-05 23:36:16.000 125 21176.04 31.79 42843.23 47790.86 2014-05-05 23:36:17.000 125 21176.07 31.78 42843.23 47790.81 2014-05-05 23:36:18.000 125 21176.09 31.75 42843.23 47790.84 2014-05-05 23:36:19.000 125 21176.09 31.76 42843.25 47790.84 2014-05-05 23:36:20.000 125 21176.10 31.74 42843.25 47790.86 2014-05-05 23:36:21.000 125 21176.09 31.71 42843.24 47790.85 2014-05-05 23:36:22.000 125 21176.13 31.70 42843.25 47790.87 2014-05-05 23:36:23.000 125 21176.16 31.72 42843.28 47790.88 2014-05-05 23:36:24.000 125 21176.18 31.71 42843.29 47790.89 2014-05-05 23:36:25.000 125 21176.15 31.70 42843.28 47790.91 2014-05-05 23:36:26.000 125 21176.16 31.70 42843.28 47790.90 2014-05-05 23:36:27.000 125 21176.19 31.68 42843.27 47790.92 2014-05-05 23:36:28.000 125 21176.22 31.66 42843.28 47790.93 2014-05-05 23:36:29.000 125 21176.21 31.64 42843.32 47790.95 2014-05-05 23:36:30.000 125 21176.21 31.64 42843.35 47790.97 2014-05-05 23:36:31.000 125 21176.23 31.64 42843.38 47790.97 2014-05-05 23:36:32.000 125 21176.26 31.66 42843.41 47791.00 2014-05-05 23:36:33.000 125 21176.24 31.67 42843.40 47791.01 2014-05-05 23:36:34.000 125 21176.25 31.66 42843.37 47791.02 2014-05-05 23:36:35.000 125 21176.27 31.65 42843.36 47791.01 2014-05-05 23:36:36.000 125 21176.29 31.63 42843.36 47791.01 2014-05-05 23:36:37.000 125 21176.29 31.65 42843.36 47791.00 2014-05-05 23:36:38.000 125 21176.31 31.63 42843.38 47791.00 2014-05-05 23:36:39.000 125 21176.30 31.63 42843.35 47791.03 2014-05-05 23:36:40.000 125 21176.31 31.64 42843.37 47791.03 2014-05-05 23:36:41.000 125 21176.30 31.64 42843.38 47791.03 2014-05-05 23:36:42.000 125 21176.29 31.63 42843.36 47791.02 2014-05-05 23:36:43.000 125 21176.29 31.67 42843.34 47791.03 2014-05-05 23:36:44.000 125 21176.28 31.73 42843.30 47791.00 2014-05-05 23:36:45.000 125 21176.29 31.79 42843.26 47790.97 2014-05-05 23:36:46.000 125 21176.29 31.83 42843.21 47790.92 2014-05-05 23:36:47.000 125 21176.28 31.84 42843.15 47790.87 2014-05-05 23:36:48.000 125 21176.30 31.84 42843.14 47790.83 2014-05-05 23:36:49.000 125 21176.32 31.83 42843.12 47790.83 2014-05-05 23:36:50.000 125 21176.31 31.82 42843.10 47790.79 2014-05-05 23:36:51.000 125 21176.29 31.84 42843.07 47790.78 2014-05-05 23:36:52.000 125 21176.28 31.82 42843.11 47790.79 2014-05-05 23:36:53.000 125 21176.29 31.83 42843.08 47790.79 2014-05-05 23:36:54.000 125 21176.31 31.82 42843.11 47790.79 2014-05-05 23:36:55.000 125 21176.31 31.84 42843.10 47790.80 2014-05-05 23:36:56.000 125 21176.31 31.82 42843.09 47790.79 2014-05-05 23:36:57.000 125 21176.31 31.81 42843.09 47790.79 2014-05-05 23:36:58.000 125 21176.31 31.83 42843.12 47790.80 2014-05-05 23:36:59.000 125 21176.29 31.82 42843.13 47790.79 2014-05-05 23:37:00.000 125 21176.34 31.79 42843.13 47790.81 2014-05-05 23:37:01.000 125 21176.34 31.77 42843.14 47790.82 2014-05-05 23:37:02.000 125 21176.37 31.75 42843.14 47790.83 2014-05-05 23:37:03.000 125 21176.36 31.73 42843.20 47790.86 2014-05-05 23:37:04.000 125 21176.38 31.73 42843.20 47790.88 2014-05-05 23:37:05.000 125 21176.38 31.72 42843.19 47790.88 2014-05-05 23:37:06.000 125 21176.39 31.72 42843.14 47790.92 2014-05-05 23:37:07.000 125 21176.39 31.76 42843.15 47790.91 2014-05-05 23:37:08.000 125 21176.36 31.80 42843.15 47790.89 2014-05-05 23:37:09.000 125 21176.36 31.84 42843.11 47790.89 2014-05-05 23:37:10.000 125 21176.38 31.85 42843.11 47790.84 2014-05-05 23:37:11.000 125 21176.42 31.88 42843.06 47790.82 2014-05-05 23:37:12.000 125 21176.40 31.88 42843.02 47790.78 2014-05-05 23:37:13.000 125 21176.41 31.88 42843.01 47790.76 2014-05-05 23:37:14.000 125 21176.42 31.90 42842.96 47790.74 2014-05-05 23:37:15.000 125 21176.40 31.94 42842.93 47790.72 2014-05-05 23:37:16.000 125 21176.39 31.96 42842.94 47790.69 2014-05-05 23:37:17.000 125 21176.37 32.01 42842.89 47790.66 2014-05-05 23:37:18.000 125 21176.39 32.03 42842.84 47790.65 2014-05-05 23:37:19.000 125 21176.39 32.05 42842.83 47790.61 2014-05-05 23:37:20.000 125 21176.38 32.07 42842.81 47790.62 2014-05-05 23:37:21.000 125 21176.40 32.05 42842.79 47790.57 2014-05-05 23:37:22.000 125 21176.42 32.06 42842.76 47790.57 2014-05-05 23:37:23.000 125 21176.46 32.05 42842.73 47790.54 2014-05-05 23:37:24.000 125 21176.50 32.04 42842.74 47790.55 2014-05-05 23:37:25.000 125 21176.48 32.01 42842.79 47790.55 2014-05-05 23:37:26.000 125 21176.48 31.99 42842.76 47790.59 2014-05-05 23:37:27.000 125 21176.50 31.97 42842.78 47790.57 2014-05-05 23:37:28.000 125 21176.54 31.96 42842.80 47790.61 2014-05-05 23:37:29.000 125 21176.54 31.96 42842.81 47790.62 2014-05-05 23:37:30.000 125 21176.52 31.92 42842.84 47790.64 2014-05-05 23:37:31.000 125 21176.58 31.84 42842.84 47790.67 2014-05-05 23:37:32.000 125 21176.60 31.76 42842.90 47790.67 2014-05-05 23:37:33.000 125 21176.63 31.73 42842.92 47790.75 2014-05-05 23:37:34.000 125 21176.63 31.71 42842.96 47790.79 2014-05-05 23:37:35.000 125 21176.62 31.69 42842.99 47790.85 2014-05-05 23:37:36.000 125 21176.62 31.68 42843.01 47790.86 2014-05-05 23:37:37.000 125 21176.63 31.67 42843.01 47790.87 2014-05-05 23:37:38.000 125 21176.66 31.66 42843.01 47790.91 2014-05-05 23:37:39.000 125 21176.68 31.66 42843.02 47790.91 2014-05-05 23:37:40.000 125 21176.66 31.63 42843.05 47790.93 2014-05-05 23:37:41.000 125 21176.68 31.62 42843.05 47790.97 2014-05-05 23:37:42.000 125 21176.69 31.61 42843.10 47790.98 2014-05-05 23:37:43.000 125 21176.69 31.61 42843.11 47791.01 2014-05-05 23:37:44.000 125 21176.71 31.65 42843.12 47791.02 2014-05-05 23:37:45.000 125 21176.68 31.63 42843.13 47791.02 2014-05-05 23:37:46.000 125 21176.70 31.59 42843.13 47791.01 2014-05-05 23:37:47.000 125 21176.72 31.58 42843.16 47791.02 2014-05-05 23:37:48.000 125 21176.76 31.54 42843.13 47791.06 2014-05-05 23:37:49.000 125 21176.77 31.49 42843.17 47791.08 2014-05-05 23:37:50.000 125 21176.79 31.44 42843.21 47791.09 2014-05-05 23:37:51.000 125 21176.80 31.46 42843.19 47791.10 2014-05-05 23:37:52.000 125 21176.79 31.50 42843.19 47791.12 2014-05-05 23:37:53.000 125 21176.76 31.61 42843.13 47791.10 2014-05-05 23:37:54.000 125 21176.75 31.69 42843.09 47791.08 2014-05-05 23:37:55.000 125 21176.72 31.77 42843.06 47791.00 2014-05-05 23:37:56.000 125 21176.73 31.79 42842.99 47790.95 2014-05-05 23:37:57.000 125 21176.77 31.78 42842.93 47790.89 2014-05-05 23:37:58.000 125 21176.77 31.76 42842.93 47790.87 2014-05-05 23:37:59.000 125 21176.76 31.76 42842.90 47790.85 2014-05-05 23:38:00.000 125 21176.80 31.73 42842.93 47790.85 2014-05-05 23:38:01.000 125 21176.84 31.69 42842.91 47790.85 2014-05-05 23:38:02.000 125 21176.86 31.68 42842.93 47790.87 2014-05-05 23:38:03.000 125 21176.89 31.64 42842.96 47790.90 2014-05-05 23:38:04.000 125 21176.88 31.62 42842.94 47790.89 2014-05-05 23:38:05.000 125 21176.90 31.61 42842.93 47790.93 2014-05-05 23:38:06.000 125 21176.90 31.59 42842.97 47790.92 2014-05-05 23:38:07.000 125 21176.92 31.59 42842.97 47790.93 2014-05-05 23:38:08.000 125 21176.91 31.58 42842.97 47790.95 2014-05-05 23:38:09.000 125 21176.92 31.56 42843.01 47790.96 2014-05-05 23:38:10.000 125 21176.93 31.54 42843.01 47790.97 2014-05-05 23:38:11.000 125 21176.93 31.50 42843.02 47790.98 2014-05-05 23:38:12.000 125 21176.94 31.49 42843.04 47791.01 2014-05-05 23:38:13.000 125 21176.96 31.45 42843.02 47790.99 2014-05-05 23:38:14.000 125 21176.96 31.46 42843.01 47791.02 2014-05-05 23:38:15.000 125 21176.96 31.48 42842.98 47791.00 2014-05-05 23:38:16.000 125 21176.97 31.49 42842.97 47791.03 2014-05-05 23:38:17.000 125 21176.96 31.47 42843.00 47791.02 2014-05-05 23:38:18.000 125 21176.98 31.47 42843.02 47791.02 2014-05-05 23:38:19.000 125 21177.00 31.44 42843.03 47791.04 2014-05-05 23:38:20.000 125 21177.00 31.42 42843.03 47791.05 2014-05-05 23:38:21.000 125 21177.02 31.41 42843.04 47791.07 2014-05-05 23:38:22.000 125 21177.03 31.40 42843.04 47791.07 2014-05-05 23:38:23.000 125 21177.03 31.38 42843.08 47791.08 2014-05-05 23:38:24.000 125 21177.04 31.38 42843.08 47791.06 2014-05-05 23:38:25.000 125 21177.03 31.39 42843.05 47791.10 2014-05-05 23:38:26.000 125 21177.02 31.40 42843.06 47791.08 2014-05-05 23:38:27.000 125 21177.04 31.36 42843.06 47791.11 2014-05-05 23:38:28.000 125 21177.05 31.35 42843.07 47791.11 2014-05-05 23:38:29.000 125 21177.05 31.35 42843.09 47791.12 2014-05-05 23:38:30.000 125 21177.05 31.35 42843.06 47791.12 2014-05-05 23:38:31.000 125 21177.10 31.33 42843.08 47791.13 2014-05-05 23:38:32.000 125 21177.11 31.32 42843.08 47791.13 2014-05-05 23:38:33.000 125 21177.10 31.30 42843.09 47791.13 2014-05-05 23:38:34.000 125 21177.08 31.30 42843.08 47791.13 2014-05-05 23:38:35.000 125 21177.09 31.29 42843.11 47791.15 2014-05-05 23:38:36.000 125 21177.08 31.26 42843.12 47791.15 2014-05-05 23:38:37.000 125 21177.10 31.24 42843.11 47791.16 2014-05-05 23:38:38.000 125 21177.12 31.23 42843.13 47791.17 2014-05-05 23:38:39.000 125 21177.11 31.21 42843.15 47791.19 2014-05-05 23:38:40.000 125 21177.11 31.22 42843.13 47791.18 2014-05-05 23:38:41.000 125 21177.11 31.21 42843.12 47791.18 2014-05-05 23:38:42.000 125 21177.10 31.16 42843.14 47791.23 2014-05-05 23:38:43.000 125 21177.10 31.19 42843.16 47791.20 2014-05-05 23:38:44.000 125 21177.11 31.17 42843.25 47791.24 2014-05-05 23:38:45.000 125 21177.09 31.14 42843.24 47791.24 2014-05-05 23:38:46.000 125 21177.09 31.14 42843.24 47791.25 2014-05-05 23:38:47.000 125 21177.10 31.11 42843.26 47791.25 2014-05-05 23:38:48.000 125 21177.12 31.13 42843.24 47791.29 2014-05-05 23:38:49.000 125 21177.11 31.14 42843.22 47791.26 2014-05-05 23:38:50.000 125 21177.10 31.13 42843.23 47791.28 2014-05-05 23:38:51.000 125 21177.10 31.14 42843.23 47791.27 2014-05-05 23:38:52.000 125 21177.12 31.11 42843.24 47791.28 2014-05-05 23:38:53.000 125 21177.14 31.10 42843.22 47791.28 2014-05-05 23:38:54.000 125 21177.12 31.11 42843.21 47791.28 2014-05-05 23:38:55.000 125 21177.12 31.10 42843.21 47791.30 2014-05-05 23:38:56.000 125 21177.14 31.11 42843.22 47791.30 2014-05-05 23:38:57.000 125 21177.14 31.12 42843.23 47791.28 2014-05-05 23:38:58.000 125 21177.13 31.12 42843.24 47791.27 2014-05-05 23:38:59.000 125 21177.12 31.11 42843.23 47791.28 2014-05-05 23:39:00.000 125 21177.14 31.11 42843.22 47791.30 2014-05-05 23:39:01.000 125 21177.16 31.09 42843.21 47791.30 2014-05-05 23:39:02.000 125 21177.16 31.08 42843.22 47791.30 2014-05-05 23:39:03.000 125 21177.15 31.08 42843.24 47791.30 2014-05-05 23:39:04.000 125 21177.15 31.07 42843.22 47791.32 2014-05-05 23:39:05.000 125 21177.16 31.08 42843.23 47791.30 2014-05-05 23:39:06.000 125 21177.16 31.07 42843.26 47791.30 2014-05-05 23:39:07.000 125 21177.17 31.08 42843.25 47791.30 2014-05-05 23:39:08.000 125 21177.15 31.10 42843.23 47791.30 2014-05-05 23:39:09.000 125 21177.16 31.09 42843.21 47791.28 2014-05-05 23:39:10.000 125 21177.17 31.12 42843.18 47791.28 2014-05-05 23:39:11.000 125 21177.14 31.14 42843.20 47791.27 2014-05-05 23:39:12.000 125 21177.12 31.14 42843.21 47791.26 2014-05-05 23:39:13.000 125 21177.11 31.13 42843.20 47791.27 2014-05-05 23:39:14.000 125 21177.16 31.11 42843.18 47791.28 2014-05-05 23:39:15.000 125 21177.17 31.07 42843.20 47791.28 2014-05-05 23:39:16.000 125 21177.16 31.05 42843.21 47791.29 2014-05-05 23:39:17.000 125 21177.18 31.05 42843.25 47791.32 2014-05-05 23:39:18.000 125 21177.19 31.04 42843.21 47791.30 2014-05-05 23:39:19.000 125 21177.21 31.01 42843.24 47791.33 2014-05-05 23:39:20.000 125 21177.25 30.98 42843.28 47791.34 2014-05-05 23:39:21.000 125 21177.25 30.96 42843.31 47791.35 2014-05-05 23:39:22.000 125 21177.25 30.92 42843.29 47791.39 2014-05-05 23:39:23.000 125 21177.27 30.90 42843.31 47791.40 2014-05-05 23:39:24.000 125 21177.31 30.89 42843.34 47791.44 2014-05-05 23:39:25.000 125 21177.30 30.89 42843.33 47791.44 2014-05-05 23:39:26.000 125 21177.30 30.86 42843.34 47791.47 2014-05-05 23:39:27.000 125 21177.35 30.82 42843.31 47791.49 2014-05-05 23:39:28.000 125 21177.35 30.81 42843.36 47791.50 2014-05-05 23:39:29.000 125 21177.35 30.80 42843.39 47791.51 2014-05-05 23:39:30.000 125 21177.36 30.77 42843.41 47791.55 2014-05-05 23:39:31.000 125 21177.38 30.77 42843.39 47791.56 2014-05-05 23:39:32.000 125 21177.37 30.75 42843.42 47791.56 2014-05-05 23:39:33.000 125 21177.39 30.74 42843.41 47791.55 2014-05-05 23:39:34.000 125 21177.39 30.72 42843.41 47791.61 2014-05-05 23:39:35.000 125 21177.38 30.70 42843.41 47791.60 2014-05-05 23:39:36.000 125 21177.38 30.69 42843.43 47791.61 2014-05-05 23:39:37.000 125 21177.38 30.70 42843.44 47791.61 2014-05-05 23:39:38.000 125 21177.39 30.71 42843.47 47791.62 2014-05-05 23:39:39.000 125 21177.38 30.69 42843.47 47791.63 2014-05-05 23:39:40.000 125 21177.40 30.66 42843.50 47791.61 2014-05-05 23:39:41.000 125 21177.38 30.68 42843.45 47791.64 2014-05-05 23:39:42.000 125 21177.40 30.66 42843.47 47791.64 2014-05-05 23:39:43.000 125 21177.40 30.67 42843.48 47791.64 2014-05-05 23:39:44.000 125 21177.41 30.67 42843.47 47791.66 2014-05-05 23:39:45.000 125 21177.44 30.64 42843.48 47791.64 2014-05-05 23:39:46.000 125 21177.44 30.63 42843.50 47791.64 2014-05-05 23:39:47.000 125 21177.42 30.62 42843.50 47791.66 2014-05-05 23:39:48.000 125 21177.46 30.62 42843.55 47791.67 2014-05-05 23:39:49.000 125 21177.51 30.58 42843.56 47791.68 2014-05-05 23:39:50.000 125 21177.54 30.55 42843.53 47791.73 2014-05-05 23:39:51.000 125 21177.58 30.56 42843.53 47791.74 2014-05-05 23:39:52.000 125 21177.56 30.57 42843.56 47791.78 2014-05-05 23:39:53.000 125 21177.57 30.53 42843.56 47791.80 2014-05-05 23:39:54.000 125 21177.60 30.52 42843.55 47791.79 2014-05-05 23:39:55.000 125 21177.60 30.51 42843.56 47791.81 2014-05-05 23:39:56.000 125 21177.62 30.51 42843.57 47791.80 2014-05-05 23:39:57.000 125 21177.65 30.50 42843.57 47791.81 2014-05-05 23:39:58.000 125 21177.63 30.49 42843.56 47791.81 2014-05-05 23:39:59.000 125 21177.62 30.49 42843.53 47791.84 2014-05-05 23:40:00.000 125 21177.66 30.49 42843.54 47791.83 2014-05-05 23:40:01.000 125 21177.71 30.47 42843.56 47791.84 2014-05-05 23:40:02.000 125 21177.70 30.47 42843.55 47791.82 2014-05-05 23:40:03.000 125 21177.71 30.47 42843.58 47791.86 2014-05-05 23:40:04.000 125 21177.73 30.46 42843.58 47791.87 2014-05-05 23:40:05.000 125 21177.74 30.45 42843.59 47791.86 2014-05-05 23:40:06.000 125 21177.75 30.43 42843.58 47791.87 2014-05-05 23:40:07.000 125 21177.78 30.43 42843.58 47791.87 2014-05-05 23:40:08.000 125 21177.74 30.42 42843.58 47791.90 2014-05-05 23:40:09.000 125 21177.75 30.42 42843.56 47791.88 2014-05-05 23:40:10.000 125 21177.76 30.41 42843.59 47791.92 2014-05-05 23:40:11.000 125 21177.77 30.43 42843.57 47791.89 2014-05-05 23:40:12.000 125 21177.80 30.44 42843.54 47791.88 2014-05-05 23:40:13.000 125 21177.78 30.46 42843.53 47791.88 2014-05-05 23:40:14.000 125 21177.79 30.46 42843.52 47791.87 2014-05-05 23:40:15.000 125 21177.75 30.44 42843.50 47791.85 2014-05-05 23:40:16.000 125 21177.75 30.44 42843.51 47791.86 2014-05-05 23:40:17.000 125 21177.76 30.46 42843.48 47791.83 2014-05-05 23:40:18.000 125 21177.74 30.43 42843.50 47791.83 2014-05-05 23:40:19.000 125 21177.74 30.42 42843.49 47791.80 2014-05-05 23:40:20.000 125 21177.76 30.41 42843.50 47791.79 2014-05-05 23:40:21.000 125 21177.76 30.40 42843.50 47791.81 2014-05-05 23:40:22.000 125 21177.73 30.40 42843.49 47791.80 2014-05-05 23:40:23.000 125 21177.75 30.40 42843.49 47791.78 2014-05-05 23:40:24.000 125 21177.76 30.40 42843.49 47791.80 2014-05-05 23:40:25.000 125 21177.75 30.40 42843.48 47791.78 2014-05-05 23:40:26.000 125 21177.74 30.39 42843.43 47791.80 2014-05-05 23:40:27.000 125 21177.75 30.39 42843.43 47791.80 2014-05-05 23:40:28.000 125 21177.77 30.40 42843.45 47791.76 2014-05-05 23:40:29.000 125 21177.78 30.40 42843.43 47791.79 2014-05-05 23:40:30.000 125 21177.76 30.42 42843.43 47791.78 2014-05-05 23:40:31.000 125 21177.77 30.41 42843.43 47791.76 2014-05-05 23:40:32.000 125 21177.76 30.43 42843.40 47791.76 2014-05-05 23:40:33.000 125 21177.72 30.45 42843.42 47791.76 2014-05-05 23:40:34.000 125 21177.74 30.47 42843.41 47791.74 2014-05-05 23:40:35.000 125 21177.73 30.48 42843.38 47791.72 2014-05-05 23:40:36.000 125 21177.74 30.48 42843.35 47791.70 2014-05-05 23:40:37.000 125 21177.74 30.51 42843.34 47791.69 2014-05-05 23:40:38.000 125 21177.75 30.53 42843.30 47791.68 2014-05-05 23:40:39.000 125 21177.78 30.50 42843.33 47791.68 2014-05-05 23:40:40.000 125 21177.82 30.48 42843.34 47791.71 2014-05-05 23:40:41.000 125 21177.83 30.48 42843.32 47791.69 2014-05-05 23:40:42.000 125 21177.85 30.48 42843.32 47791.72 2014-05-05 23:40:43.000 125 21177.86 30.48 42843.33 47791.72 2014-05-05 23:40:44.000 125 21177.86 30.47 42843.32 47791.71 2014-05-05 23:40:45.000 125 21177.89 30.45 42843.31 47791.73 2014-05-05 23:40:46.000 125 21177.94 30.46 42843.33 47791.75 2014-05-05 23:40:47.000 125 21177.90 30.46 42843.33 47791.73 2014-05-05 23:40:48.000 125 21177.89 30.45 42843.34 47791.75 2014-05-05 23:40:49.000 125 21177.92 30.45 42843.35 47791.73 2014-05-05 23:40:50.000 125 21177.97 30.44 42843.33 47791.77 2014-05-05 23:40:51.000 125 21177.99 30.43 42843.34 47791.78 2014-05-05 23:40:52.000 125 21177.96 30.42 42843.37 47791.78 2014-05-05 23:40:53.000 125 21177.98 30.38 42843.35 47791.78 2014-05-05 23:40:54.000 125 21177.98 30.39 42843.36 47791.78 2014-05-05 23:40:55.000 125 21177.96 30.42 42843.37 47791.81 2014-05-05 23:40:56.000 125 21177.95 30.44 42843.35 47791.79 2014-05-05 23:40:57.000 125 21178.00 30.44 42843.33 47791.78 2014-05-05 23:40:58.000 125 21177.98 30.45 42843.29 47791.78 2014-05-05 23:40:59.000 125 21177.98 30.43 42843.31 47791.76 2014-05-05 23:41:00.000 125 21177.97 30.40 42843.31 47791.76 2014-05-05 23:41:01.000 125 21177.97 30.40 42843.30 47791.76 2014-05-05 23:41:02.000 125 21177.98 30.41 42843.34 47791.76 2014-05-05 23:41:03.000 125 21178.00 30.40 42843.30 47791.76 2014-05-05 23:41:04.000 125 21178.01 30.38 42843.31 47791.76 2014-05-05 23:41:05.000 125 21177.99 30.39 42843.31 47791.78 2014-05-05 23:41:06.000 125 21177.97 30.38 42843.33 47791.78 2014-05-05 23:41:07.000 125 21177.99 30.37 42843.29 47791.77 2014-05-05 23:41:08.000 125 21178.04 30.35 42843.31 47791.78 2014-05-05 23:41:09.000 125 21178.04 30.30 42843.34 47791.77 2014-05-05 23:41:10.000 125 21178.01 30.29 42843.36 47791.80 2014-05-05 23:41:11.000 125 21177.98 30.29 42843.37 47791.82 2014-05-05 23:41:12.000 125 21178.00 30.27 42843.34 47791.81 2014-05-05 23:41:13.000 125 21177.98 30.28 42843.36 47791.80 2014-05-05 23:41:14.000 125 21178.00 30.27 42843.37 47791.80 2014-05-05 23:41:15.000 125 21177.97 30.23 42843.39 47791.84 2014-05-05 23:41:16.000 125 21177.97 30.22 42843.37 47791.81 2014-05-05 23:41:17.000 125 21178.00 30.21 42843.40 47791.81 2014-05-05 23:41:18.000 125 21177.99 30.20 42843.42 47791.85 2014-05-05 23:41:19.000 125 21178.01 30.19 42843.43 47791.83 2014-05-05 23:41:20.000 125 21177.99 30.20 42843.38 47791.85 2014-05-05 23:41:21.000 125 21178.00 30.21 42843.36 47791.85 2014-05-05 23:41:22.000 125 21178.04 30.20 42843.39 47791.87 2014-05-05 23:41:23.000 125 21178.05 30.17 42843.41 47791.88 2014-05-05 23:41:24.000 125 21178.05 30.18 42843.42 47791.86 2014-05-05 23:41:25.000 125 21178.04 30.17 42843.42 47791.89 2014-05-05 23:41:26.000 125 21178.05 30.16 42843.46 47791.91 2014-05-05 23:41:27.000 125 21178.09 30.14 42843.48 47791.91 2014-05-05 23:41:28.000 125 21178.05 30.12 42843.45 47791.91 2014-05-05 23:41:29.000 125 21178.05 30.10 42843.46 47791.92 2014-05-05 23:41:30.000 125 21178.08 30.10 42843.48 47791.95 2014-05-05 23:41:31.000 125 21178.07 30.10 42843.51 47791.94 2014-05-05 23:41:32.000 125 21178.09 30.09 42843.51 47791.97 2014-05-05 23:41:33.000 125 21178.09 30.06 42843.53 47791.96 2014-05-05 23:41:34.000 125 21178.08 30.06 42843.53 47791.95 2014-05-05 23:41:35.000 125 21178.06 30.07 42843.51 47791.98 2014-05-05 23:41:36.000 125 21178.05 30.11 42843.47 47791.95 2014-05-05 23:41:37.000 125 21178.04 30.24 42843.41 47791.97 2014-05-05 23:41:38.000 125 21178.00 30.36 42843.35 47791.89 2014-05-05 23:41:39.000 125 21177.96 30.44 42843.26 47791.79 2014-05-05 23:41:40.000 125 21177.94 30.46 42843.18 47791.72 2014-05-05 23:41:41.000 125 21177.95 30.46 42843.13 47791.63 2014-05-05 23:41:42.000 125 21177.95 30.49 42843.09 47791.60 2014-05-05 23:41:43.000 125 21177.97 30.46 42843.08 47791.55 2014-05-05 23:41:44.000 125 21178.01 30.36 42843.09 47791.53 2014-05-05 23:41:45.000 125 21178.03 30.28 42843.13 47791.56 2014-05-05 23:41:46.000 125 21178.06 30.26 42843.14 47791.62 2014-05-05 23:41:47.000 125 21178.10 30.21 42843.17 47791.66 2014-05-05 23:41:48.000 125 21178.12 30.17 42843.20 47791.70 2014-05-05 23:41:49.000 125 21178.11 30.13 42843.25 47791.72 2014-05-05 23:41:50.000 125 21178.10 30.10 42843.31 47791.77 2014-05-05 23:41:51.000 125 21178.11 30.11 42843.32 47791.82 2014-05-05 23:41:52.000 125 21178.12 30.12 42843.33 47791.85 2014-05-05 23:41:53.000 125 21178.12 30.11 42843.34 47791.85 2014-05-05 23:41:54.000 125 21178.14 30.07 42843.36 47791.87 2014-05-05 23:41:55.000 125 21178.15 30.05 42843.37 47791.86 2014-05-05 23:41:56.000 125 21178.16 30.03 42843.40 47791.88 2014-05-05 23:41:57.000 125 21178.19 30.03 42843.39 47791.90 2014-05-05 23:41:58.000 125 21178.18 30.03 42843.38 47791.92 2014-05-05 23:41:59.000 125 21178.15 30.04 42843.39 47791.91 2014-05-05 23:42:00.000 125 21178.14 30.03 42843.40 47791.93 2014-05-05 23:42:01.000 125 21178.18 30.02 42843.40 47791.94 2014-05-05 23:42:02.000 125 21178.15 30.01 42843.44 47791.93 2014-05-05 23:42:03.000 125 21178.17 30.00 42843.43 47791.94 2014-05-05 23:42:04.000 125 21178.17 29.96 42843.44 47791.93 2014-05-05 23:42:05.000 125 21178.18 29.94 42843.43 47791.93 2014-05-05 23:42:06.000 125 21178.17 29.93 42843.44 47791.94 2014-05-05 23:42:07.000 125 21178.17 29.89 42843.47 47791.95 2014-05-05 23:42:08.000 125 21178.17 29.87 42843.46 47791.98 2014-05-05 23:42:09.000 125 21178.20 29.83 42843.47 47791.97 2014-05-05 23:42:10.000 125 21178.19 29.81 42843.52 47792.03 2014-05-05 23:42:11.000 125 21178.21 29.76 42843.52 47792.05 2014-05-05 23:42:12.000 125 21178.23 29.75 42843.54 47792.06 2014-05-05 23:42:13.000 125 21178.24 29.72 42843.55 47792.07 2014-05-05 23:42:14.000 125 21178.23 29.69 42843.58 47792.11 2014-05-05 23:42:15.000 125 21178.26 29.69 42843.61 47792.15 2014-05-05 23:42:16.000 125 21178.27 29.66 42843.66 47792.14 2014-05-05 23:42:17.000 125 21178.26 29.64 42843.65 47792.17 2014-05-05 23:42:18.000 125 21178.24 29.62 42843.65 47792.19 2014-05-05 23:42:19.000 125 21178.23 29.63 42843.68 47792.21 2014-05-05 23:42:20.000 125 21178.24 29.61 42843.68 47792.23 2014-05-05 23:42:21.000 125 21178.28 29.60 42843.72 47792.22 2014-05-05 23:42:22.000 125 21178.28 29.58 42843.71 47792.25 2014-05-05 23:42:23.000 125 21178.30 29.58 42843.74 47792.26 2014-05-05 23:42:24.000 125 21178.28 29.58 42843.73 47792.26 2014-05-05 23:42:25.000 125 21178.28 29.58 42843.73 47792.27 2014-05-05 23:42:26.000 125 21178.28 29.57 42843.76 47792.28 2014-05-05 23:42:27.000 125 21178.28 29.59 42843.77 47792.29 2014-05-05 23:42:28.000 125 21178.31 29.58 42843.76 47792.29 2014-05-05 23:42:29.000 125 21178.28 29.58 42843.77 47792.29 2014-05-05 23:42:30.000 125 21178.28 29.57 42843.79 47792.29 2014-05-05 23:42:31.000 125 21178.32 29.56 42843.78 47792.29 2014-05-05 23:42:32.000 125 21178.29 29.60 42843.78 47792.28 2014-05-05 23:42:33.000 125 21178.28 29.61 42843.74 47792.27 2014-05-05 23:42:34.000 125 21178.27 29.63 42843.72 47792.26 2014-05-05 23:42:35.000 125 21178.26 29.64 42843.73 47792.27 2014-05-05 23:42:36.000 125 21178.26 29.65 42843.69 47792.27 2014-05-05 23:42:37.000 125 21178.23 29.74 42843.66 47792.22 2014-05-05 23:42:38.000 125 21178.20 29.84 42843.62 47792.21 2014-05-05 23:42:39.000 125 21178.20 29.88 42843.56 47792.14 2014-05-05 23:42:40.000 125 21178.19 29.91 42843.52 47792.09 2014-05-05 23:42:41.000 125 21178.16 29.92 42843.45 47792.02 2014-05-05 23:42:42.000 125 21178.16 29.97 42843.43 47791.99 2014-05-05 23:42:43.000 125 21178.17 29.97 42843.40 47791.94 2014-05-05 23:42:44.000 125 21178.16 29.91 42843.37 47791.91 2014-05-05 23:42:45.000 125 21178.19 29.89 42843.36 47791.94 2014-05-05 23:42:46.000 125 21178.20 29.85 42843.38 47791.93 2014-05-05 23:42:47.000 125 21178.22 29.86 42843.41 47791.97 2014-05-05 23:42:48.000 125 21178.23 29.86 42843.40 47791.95 2014-05-05 23:42:49.000 125 21178.24 29.87 42843.36 47791.94 2014-05-05 23:42:50.000 125 21178.24 29.84 42843.36 47791.96 2014-05-05 23:42:51.000 125 21178.25 29.85 42843.38 47791.95 2014-05-05 23:42:52.000 125 21178.23 29.82 42843.43 47791.96 2014-05-05 23:42:53.000 125 21178.24 29.82 42843.45 47792.00 2014-05-05 23:42:54.000 125 21178.26 29.80 42843.44 47791.99 2014-05-05 23:42:55.000 125 21178.26 29.81 42843.43 47791.99 2014-05-05 23:42:56.000 125 21178.25 29.80 42843.41 47791.99 2014-05-05 23:42:57.000 125 21178.25 29.78 42843.46 47792.00 2014-05-05 23:42:58.000 125 21178.22 29.76 42843.48 47792.01 2014-05-05 23:42:59.000 125 21178.23 29.76 42843.50 47792.02 2014-05-05 23:43:00.000 125 21178.23 29.76 42843.52 47792.03 2014-05-05 23:43:01.000 125 21178.26 29.76 42843.48 47792.03 2014-05-05 23:43:02.000 125 21178.26 29.74 42843.50 47792.03 2014-05-05 23:43:03.000 125 21178.27 29.74 42843.49 47792.03 2014-05-05 23:43:04.000 125 21178.26 29.72 42843.52 47792.04 2014-05-05 23:43:05.000 125 21178.26 29.70 42843.54 47792.03 2014-05-05 23:43:06.000 125 21178.25 29.69 42843.54 47792.04 2014-05-05 23:43:07.000 125 21178.25 29.68 42843.54 47792.07 2014-05-05 23:43:08.000 125 21178.29 29.63 42843.54 47792.07 2014-05-05 23:43:09.000 125 21178.28 29.62 42843.55 47792.08 2014-05-05 23:43:10.000 125 21178.28 29.59 42843.57 47792.09 2014-05-05 23:43:11.000 125 21178.27 29.58 42843.62 47792.12 2014-05-05 23:43:12.000 125 21178.26 29.58 42843.65 47792.13 2014-05-05 23:43:13.000 125 21178.29 29.59 42843.62 47792.16 2014-05-05 23:43:14.000 125 21178.29 29.61 42843.63 47792.17 2014-05-05 23:43:15.000 125 21178.27 29.61 42843.61 47792.19 2014-05-05 23:43:16.000 125 21178.25 29.62 42843.64 47792.18 2014-05-05 23:43:17.000 125 21178.25 29.65 42843.60 47792.17 2014-05-05 23:43:18.000 125 21178.24 29.65 42843.62 47792.16 2014-05-05 23:43:19.000 125 21178.24 29.66 42843.61 47792.16 2014-05-05 23:43:20.000 125 21178.27 29.68 42843.63 47792.14 2014-05-05 23:43:21.000 125 21178.27 29.67 42843.62 47792.17 2014-05-05 23:43:22.000 125 21178.28 29.68 42843.60 47792.16 2014-05-05 23:43:23.000 125 21178.29 29.66 42843.56 47792.16 2014-05-05 23:43:24.000 125 21178.27 29.66 42843.58 47792.13 2014-05-05 23:43:25.000 125 21178.25 29.69 42843.57 47792.15 2014-05-05 23:43:26.000 125 21178.28 29.71 42843.55 47792.11 2014-05-05 23:43:27.000 125 21178.26 29.72 42843.51 47792.12 2014-05-05 23:43:28.000 125 21178.25 29.73 42843.54 47792.09 2014-05-05 23:43:29.000 125 21178.27 29.72 42843.52 47792.07 2014-05-05 23:43:30.000 125 21178.27 29.71 42843.49 47792.06 2014-05-05 23:43:31.000 125 21178.26 29.70 42843.48 47792.07 2014-05-05 23:43:32.000 125 21178.26 29.69 42843.48 47792.09 2014-05-05 23:43:33.000 125 21178.29 29.68 42843.50 47792.04 2014-05-05 23:43:34.000 125 21178.28 29.68 42843.51 47792.05 2014-05-05 23:43:35.000 125 21178.25 29.70 42843.52 47792.07 2014-05-05 23:43:36.000 125 21178.25 29.71 42843.49 47792.06 2014-05-05 23:43:37.000 125 21178.24 29.68 42843.48 47792.06 2014-05-05 23:43:38.000 125 21178.21 29.69 42843.47 47792.05 2014-05-05 23:43:39.000 125 21178.23 29.68 42843.47 47792.06 2014-05-05 23:43:40.000 125 21178.21 29.69 42843.48 47792.06 2014-05-05 23:43:41.000 125 21178.22 29.66 42843.49 47792.04 2014-05-05 23:43:42.000 125 21178.23 29.68 42843.47 47792.04 2014-05-05 23:43:43.000 125 21178.24 29.67 42843.47 47792.04 2014-05-05 23:43:44.000 125 21178.23 29.66 42843.51 47792.05 2014-05-05 23:43:45.000 125 21178.23 29.65 42843.51 47792.04 2014-05-05 23:43:46.000 125 21178.22 29.67 42843.48 47792.04 2014-05-05 23:43:47.000 125 21178.19 29.69 42843.45 47792.06 2014-05-05 23:43:48.000 125 21178.18 29.70 42843.49 47792.02 2014-05-05 23:43:49.000 125 21178.18 29.70 42843.47 47792.01 2014-05-05 23:43:50.000 125 21178.21 29.66 42843.48 47792.00 2014-05-05 23:43:51.000 125 21178.19 29.65 42843.47 47792.01 2014-05-05 23:43:52.000 125 21178.17 29.65 42843.51 47792.01 2014-05-05 23:43:53.000 125 21178.15 29.68 42843.49 47792.01 2014-05-05 23:43:54.000 125 21178.13 29.75 42843.46 47791.97 2014-05-05 23:43:55.000 125 21178.07 29.78 42843.42 47791.93 2014-05-05 23:43:56.000 125 21178.05 29.79 42843.40 47791.91 2014-05-05 23:43:57.000 125 21178.06 29.80 42843.34 47791.90 2014-05-05 23:43:58.000 125 21178.07 29.80 42843.31 47791.84 2014-05-05 23:43:59.000 125 21178.07 29.80 42843.29 47791.82 2014-05-05 23:44:00.000 125 21178.05 29.80 42843.28 47791.80 2014-05-05 23:44:01.000 125 21178.04 29.80 42843.28 47791.78 2014-05-05 23:44:02.000 125 21178.04 29.77 42843.28 47791.76 2014-05-05 23:44:03.000 125 21178.02 29.77 42843.30 47791.76 2014-05-05 23:44:04.000 125 21178.02 29.76 42843.32 47791.76 2014-05-05 23:44:05.000 125 21178.01 29.75 42843.34 47791.76 2014-05-05 23:44:06.000 125 21178.01 29.76 42843.32 47791.74 2014-05-05 23:44:07.000 125 21178.00 29.77 42843.29 47791.76 2014-05-05 23:44:08.000 125 21178.01 29.74 42843.29 47791.75 2014-05-05 23:44:09.000 125 21178.01 29.72 42843.29 47791.74 2014-05-05 23:44:10.000 125 21178.00 29.73 42843.30 47791.75 2014-05-05 23:44:11.000 125 21177.97 29.71 42843.30 47791.75 2014-05-05 23:44:12.000 125 21178.00 29.71 42843.27 47791.76 2014-05-05 23:44:13.000 125 21178.00 29.70 42843.29 47791.74 2014-05-05 23:44:14.000 125 21177.99 29.68 42843.32 47791.73 2014-05-05 23:44:15.000 125 21177.99 29.66 42843.31 47791.76 2014-05-05 23:44:16.000 125 21177.97 29.65 42843.31 47791.73 2014-05-05 23:44:17.000 125 21177.98 29.64 42843.30 47791.75 2014-05-05 23:44:18.000 125 21177.97 29.60 42843.34 47791.75 2014-05-05 23:44:19.000 125 21177.94 29.57 42843.35 47791.77 2014-05-05 23:44:20.000 125 21177.95 29.54 42843.37 47791.77 2014-05-05 23:44:21.000 125 21177.95 29.53 42843.39 47791.78 2014-05-05 23:44:22.000 125 21177.97 29.52 42843.36 47791.79 2014-05-05 23:44:23.000 125 21178.00 29.52 42843.35 47791.80 2014-05-05 23:44:24.000 125 21177.98 29.53 42843.42 47791.82 2014-05-05 23:44:25.000 125 21177.98 29.55 42843.41 47791.80 2014-05-05 23:44:26.000 125 21177.96 29.54 42843.38 47791.81 2014-05-05 23:44:27.000 125 21177.97 29.49 42843.40 47791.83 2014-05-05 23:44:28.000 125 21177.97 29.45 42843.45 47791.81 2014-05-05 23:44:29.000 125 21178.02 29.42 42843.46 47791.84 2014-05-05 23:44:30.000 125 21177.99 29.40 42843.46 47791.90 2014-05-05 23:44:31.000 125 21178.00 29.38 42843.46 47791.89 2014-05-05 23:44:32.000 125 21177.99 29.36 42843.50 47791.90 2014-05-05 23:44:33.000 125 21177.98 29.36 42843.53 47791.93 2014-05-05 23:44:34.000 125 21177.99 29.36 42843.55 47791.90 2014-05-05 23:44:35.000 125 21177.95 29.36 42843.53 47791.94 2014-05-05 23:44:36.000 125 21177.97 29.33 42843.52 47791.94 2014-05-05 23:44:37.000 125 21177.99 29.31 42843.53 47791.96 2014-05-05 23:44:38.000 125 21177.96 29.30 42843.53 47791.96 2014-05-05 23:44:39.000 125 21177.95 29.29 42843.55 47791.97 2014-05-05 23:44:40.000 125 21177.93 29.28 42843.57 47791.98 2014-05-05 23:44:41.000 125 21177.91 29.30 42843.55 47791.98 2014-05-05 23:44:42.000 125 21177.88 29.31 42843.54 47791.95 2014-05-05 23:44:43.000 125 21177.87 29.33 42843.54 47791.94 2014-05-05 23:44:44.000 125 21177.89 29.34 42843.52 47791.90 2014-05-05 23:44:45.000 125 21177.89 29.34 42843.55 47791.93 2014-05-05 23:44:46.000 125 21177.88 29.36 42843.56 47791.89 2014-05-05 23:44:47.000 125 21177.88 29.38 42843.52 47791.90 2014-05-05 23:44:48.000 125 21177.88 29.38 42843.51 47791.88 2014-05-05 23:44:49.000 125 21177.87 29.38 42843.48 47791.89 2014-05-05 23:44:50.000 125 21177.87 29.34 42843.49 47791.88 2014-05-05 23:44:51.000 125 21177.89 29.33 42843.51 47791.88 2014-05-05 23:44:52.000 125 21177.91 29.31 42843.54 47791.90 2014-05-05 23:44:53.000 125 21177.91 29.30 42843.55 47791.91 2014-05-05 23:44:54.000 125 21177.92 29.32 42843.55 47791.90 2014-05-05 23:44:55.000 125 21177.90 29.36 42843.51 47791.90 2014-05-05 23:44:56.000 125 21177.92 29.35 42843.50 47791.90 2014-05-05 23:44:57.000 125 21177.92 29.32 42843.49 47791.89 2014-05-05 23:44:58.000 125 21177.91 29.30 42843.46 47791.88 2014-05-05 23:44:59.000 125 21177.92 29.30 42843.46 47791.88 2014-05-05 23:45:00.000 125 21177.88 29.32 42843.46 47791.88 2014-05-05 23:45:01.000 125 21177.90 29.31 42843.45 47791.88 2014-05-05 23:45:02.000 125 21177.91 29.28 42843.47 47791.88 2014-05-05 23:45:03.000 125 21177.89 29.26 42843.49 47791.88 2014-05-05 23:45:04.000 125 21177.90 29.24 42843.48 47791.88 2014-05-05 23:45:05.000 125 21177.92 29.24 42843.47 47791.88 2014-05-05 23:45:06.000 125 21177.91 29.22 42843.49 47791.89 2014-05-05 23:45:07.000 125 21177.88 29.24 42843.49 47791.90 2014-05-05 23:45:08.000 125 21177.88 29.24 42843.47 47791.90 2014-05-05 23:45:09.000 125 21177.86 29.24 42843.51 47791.91 2014-05-05 23:45:10.000 125 21177.91 29.24 42843.53 47791.91 2014-05-05 23:45:11.000 125 21177.90 29.26 42843.53 47791.89 2014-05-05 23:45:12.000 125 21177.90 29.25 42843.52 47791.92 2014-05-05 23:45:13.000 125 21177.90 29.26 42843.52 47791.91 2014-05-05 23:45:14.000 125 21177.91 29.27 42843.50 47791.90 2014-05-05 23:45:15.000 125 21177.85 29.32 42843.48 47791.89 2014-05-05 23:45:16.000 125 21177.85 29.34 42843.52 47791.86 2014-05-05 23:45:17.000 125 21177.85 29.34 42843.44 47791.86 2014-05-05 23:45:18.000 125 21177.83 29.33 42843.41 47791.81 2014-05-05 23:45:19.000 125 21177.81 29.37 42843.40 47791.80 2014-05-05 23:45:20.000 125 21177.79 29.39 42843.38 47791.78 2014-05-05 23:45:21.000 125 21177.80 29.42 42843.33 47791.76 2014-05-05 23:45:22.000 125 21177.79 29.45 42843.30 47791.73 2014-05-05 23:45:23.000 125 21177.77 29.46 42843.31 47791.71 2014-05-05 23:45:24.000 125 21177.78 29.45 42843.31 47791.70 2014-05-05 23:45:25.000 125 21177.83 29.39 42843.29 47791.71 2014-05-05 23:45:26.000 125 21177.85 29.35 42843.34 47791.71 2014-05-05 23:45:27.000 125 21177.83 29.32 42843.38 47791.75 2014-05-05 23:45:28.000 125 21177.85 29.30 42843.40 47791.78 2014-05-05 23:45:29.000 125 21177.85 29.30 42843.44 47791.79 2014-05-05 23:45:30.000 125 21177.86 29.28 42843.45 47791.82 2014-05-05 23:45:31.000 125 21177.89 29.25 42843.46 47791.84 2014-05-05 23:45:32.000 125 21177.88 29.25 42843.49 47791.87 2014-05-05 23:45:33.000 125 21177.91 29.22 42843.49 47791.90 2014-05-05 23:45:34.000 125 21177.89 29.21 42843.53 47791.90 2014-05-05 23:45:35.000 125 21177.90 29.21 42843.56 47791.93 2014-05-05 23:45:36.000 125 21177.92 29.20 42843.54 47791.94 2014-05-05 23:45:37.000 125 21177.93 29.17 42843.55 47791.98 2014-05-05 23:45:38.000 125 21177.96 29.15 42843.63 47791.97 2014-05-05 23:45:39.000 125 21177.96 29.15 42843.66 47792.00 2014-05-05 23:45:40.000 125 21177.95 29.14 42843.66 47792.02 2014-05-05 23:45:41.000 125 21177.96 29.11 42843.66 47792.04 2014-05-05 23:45:42.000 125 21177.97 29.12 42843.67 47792.05 2014-05-05 23:45:43.000 125 21177.94 29.14 42843.65 47792.06 2014-05-05 23:45:44.000 125 21177.93 29.15 42843.64 47792.04 2014-05-05 23:45:45.000 125 21177.95 29.15 42843.65 47792.04 2014-05-05 23:45:46.000 125 21177.94 29.16 42843.62 47792.04 2014-05-05 23:45:47.000 125 21177.92 29.12 42843.63 47792.01 2014-05-05 23:45:48.000 125 21177.95 29.11 42843.65 47792.06 2014-05-05 23:45:49.000 125 21177.94 29.11 42843.67 47792.04 2014-05-05 23:45:50.000 125 21177.95 29.11 42843.65 47792.02 2014-05-05 23:45:51.000 125 21177.91 29.12 42843.64 47792.06 2014-05-05 23:45:52.000 125 21177.92 29.09 42843.65 47792.04 2014-05-05 23:45:53.000 125 21177.90 29.11 42843.66 47792.04 2014-05-05 23:45:54.000 125 21177.92 29.13 42843.62 47792.04 2014-05-05 23:45:55.000 125 21177.92 29.13 42843.63 47792.04 2014-05-05 23:45:56.000 125 21177.91 29.12 42843.65 47792.05 2014-05-05 23:45:57.000 125 21177.96 29.11 42843.67 47792.05 2014-05-05 23:45:58.000 125 21177.96 29.12 42843.62 47792.02 2014-05-05 23:45:59.000 125 21177.93 29.13 42843.62 47792.02 2014-05-05 23:46:00.000 125 21177.93 29.13 42843.61 47792.03 2014-05-05 23:46:01.000 125 21177.92 29.13 42843.60 47792.02 2014-05-05 23:46:02.000 125 21177.91 29.15 42843.59 47791.99 2014-05-05 23:46:03.000 125 21177.92 29.15 42843.59 47791.98 2014-05-05 23:46:04.000 125 21177.92 29.14 42843.56 47791.97 2014-05-05 23:46:05.000 125 21177.90 29.15 42843.56 47791.97 2014-05-05 23:46:06.000 125 21177.90 29.14 42843.58 47791.94 2014-05-05 23:46:07.000 125 21177.91 29.15 42843.56 47791.93 2014-05-05 23:46:08.000 125 21177.89 29.15 42843.52 47791.94 2014-05-05 23:46:09.000 125 21177.89 29.15 42843.52 47791.94 2014-05-05 23:46:10.000 125 21177.87 29.15 42843.51 47791.92 2014-05-05 23:46:11.000 125 21177.89 29.16 42843.50 47791.91 2014-05-05 23:46:12.000 125 21177.89 29.17 42843.49 47791.90 2014-05-05 23:46:13.000 125 21177.91 29.17 42843.49 47791.90 2014-05-05 23:46:14.000 125 21177.93 29.15 42843.51 47791.90 2014-05-05 23:46:15.000 125 21177.91 29.16 42843.51 47791.89 2014-05-05 23:46:16.000 125 21177.89 29.16 42843.46 47791.89 2014-05-05 23:46:17.000 125 21177.91 29.14 42843.50 47791.89 2014-05-05 23:46:18.000 125 21177.90 29.13 42843.52 47791.90 2014-05-05 23:46:19.000 125 21177.90 29.12 42843.51 47791.89 2014-05-05 23:46:20.000 125 21177.89 29.11 42843.51 47791.89 2014-05-05 23:46:21.000 125 21177.90 29.14 42843.48 47791.90 2014-05-05 23:46:22.000 125 21177.90 29.15 42843.47 47791.87 2014-05-05 23:46:23.000 125 21177.90 29.19 42843.43 47791.88 2014-05-05 23:46:24.000 125 21177.86 29.18 42843.42 47791.85 2014-05-05 23:46:25.000 125 21177.89 29.15 42843.45 47791.85 2014-05-05 23:46:26.000 125 21177.89 29.13 42843.45 47791.83 2014-05-05 23:46:27.000 125 21177.89 29.12 42843.46 47791.85 2014-05-05 23:46:28.000 125 21177.89 29.10 42843.48 47791.87 2014-05-05 23:46:29.000 125 21177.89 29.09 42843.48 47791.88 2014-05-05 23:46:30.000 125 21177.91 29.08 42843.48 47791.88 2014-05-05 23:46:31.000 125 21177.90 29.06 42843.51 47791.90 2014-05-05 23:46:32.000 125 21177.92 29.07 42843.48 47791.93 2014-05-05 23:46:33.000 125 21177.92 29.08 42843.51 47791.91 2014-05-05 23:46:34.000 125 21177.93 29.06 42843.52 47791.93 2014-05-05 23:46:35.000 125 21177.92 29.05 42843.52 47791.94 2014-05-05 23:46:36.000 125 21177.93 29.05 42843.51 47791.93 2014-05-05 23:46:37.000 125 21177.91 29.03 42843.55 47791.96 2014-05-05 23:46:38.000 125 21177.90 29.02 42843.52 47791.95 2014-05-05 23:46:39.000 125 21177.89 29.01 42843.52 47791.95 2014-05-05 23:46:40.000 125 21177.90 28.99 42843.54 47791.96 2014-05-05 23:46:41.000 125 21177.89 28.99 42843.55 47791.97 2014-05-05 23:46:42.000 125 21177.92 28.99 42843.59 47791.95 2014-05-05 23:46:43.000 125 21177.92 28.98 42843.58 47791.97 2014-05-05 23:46:44.000 125 21177.89 29.00 42843.55 47791.97 2014-05-05 23:46:45.000 125 21177.90 28.99 42843.54 47792.00 2014-05-05 23:46:46.000 125 21177.92 28.97 42843.59 47791.97 2014-05-05 23:46:47.000 125 21177.91 28.96 42843.60 47791.98 2014-05-05 23:46:48.000 125 21177.92 28.94 42843.59 47792.00 2014-05-05 23:46:49.000 125 21177.94 28.92 42843.62 47792.02 2014-05-05 23:46:50.000 125 21177.94 28.92 42843.61 47792.00 2014-05-05 23:46:51.000 125 21177.96 28.92 42843.63 47792.04 2014-05-05 23:46:52.000 125 21177.96 28.91 42843.61 47792.03 2014-05-05 23:46:53.000 125 21177.95 28.91 42843.60 47792.05 2014-05-05 23:46:54.000 125 21177.95 28.89 42843.60 47792.04 2014-05-05 23:46:55.000 125 21177.92 28.88 42843.60 47792.03 2014-05-05 23:46:56.000 125 21177.94 28.89 42843.61 47792.04 2014-05-05 23:46:57.000 125 21177.92 28.90 42843.57 47792.02 2014-05-05 23:46:58.000 125 21177.93 28.89 42843.54 47791.98 2014-05-05 23:46:59.000 125 21177.95 28.90 42843.55 47791.99 2014-05-05 23:47:00.000 125 21177.97 28.89 42843.54 47791.97 2014-05-05 23:47:01.000 125 21177.95 28.89 42843.57 47791.99 2014-05-05 23:47:02.000 125 21177.95 28.88 42843.57 47791.98 2014-05-05 23:47:03.000 125 21177.94 28.86 42843.56 47792.00 2014-05-05 23:47:04.000 125 21177.97 28.85 42843.57 47791.97 2014-05-05 23:47:05.000 125 21177.94 28.85 42843.55 47791.99 2014-05-05 23:47:06.000 125 21177.95 28.84 42843.55 47791.97 2014-05-05 23:47:07.000 125 21177.95 28.84 42843.54 47791.98 2014-05-05 23:47:08.000 125 21177.94 28.84 42843.55 47791.97 2014-05-05 23:47:09.000 125 21177.93 28.84 42843.53 47791.97 2014-05-05 23:47:10.000 125 21177.94 28.83 42843.55 47791.96 2014-05-05 23:47:11.000 125 21177.92 28.82 42843.56 47791.97 2014-05-05 23:47:12.000 125 21177.92 28.81 42843.56 47791.94 2014-05-05 23:47:13.000 125 21177.91 28.79 42843.56 47791.95 2014-05-05 23:47:14.000 125 21177.93 28.80 42843.56 47791.97 2014-05-05 23:47:15.000 125 21177.92 28.78 42843.59 47791.95 2014-05-05 23:47:16.000 125 21177.89 28.79 42843.56 47791.96 2014-05-05 23:47:17.000 125 21177.92 28.80 42843.58 47791.97 2014-05-05 23:47:18.000 125 21177.89 28.79 42843.60 47791.97 2014-05-05 23:47:19.000 125 21177.89 28.78 42843.56 47791.94 2014-05-05 23:47:20.000 125 21177.91 28.76 42843.56 47791.96 2014-05-05 23:47:21.000 125 21177.92 28.74 42843.57 47791.95 2014-05-05 23:47:22.000 125 21177.92 28.76 42843.59 47791.95 2014-05-05 23:47:23.000 125 21177.92 28.71 42843.57 47791.94 2014-05-05 23:47:24.000 125 21177.92 28.71 42843.56 47791.95 2014-05-05 23:47:25.000 125 21177.91 28.69 42843.55 47791.95 2014-05-05 23:47:26.000 125 21177.92 28.67 42843.58 47791.96 2014-05-05 23:47:27.000 125 21177.94 28.68 42843.60 47791.94 2014-05-05 23:47:28.000 125 21177.90 28.66 42843.60 47791.95 2014-05-05 23:47:29.000 125 21177.88 28.65 42843.61 47791.96 2014-05-05 23:47:30.000 125 21177.89 28.64 42843.63 47791.98 2014-05-05 23:47:31.000 125 21177.90 28.62 42843.61 47791.97 2014-05-05 23:47:32.000 125 21177.85 28.60 42843.62 47791.98 2014-05-05 23:47:33.000 125 21177.87 28.58 42843.62 47791.99 2014-05-05 23:47:34.000 125 21177.89 28.56 42843.62 47791.99 2014-05-05 23:47:35.000 125 21177.89 28.56 42843.64 47792.00 2014-05-05 23:47:36.000 125 21177.88 28.52 42843.63 47792.01 2014-05-05 23:47:37.000 125 21177.86 28.51 42843.62 47792.00 2014-05-05 23:47:38.000 125 21177.86 28.50 42843.65 47791.99 2014-05-05 23:47:39.000 125 21177.87 28.49 42843.66 47792.01 2014-05-05 23:47:40.000 125 21177.87 28.47 42843.67 47792.01 2014-05-05 23:47:41.000 125 21177.88 28.46 42843.69 47792.01 2014-05-05 23:47:42.000 125 21177.88 28.45 42843.68 47792.00 2014-05-05 23:47:43.000 125 21177.85 28.44 42843.67 47792.03 2014-05-05 23:47:44.000 125 21177.83 28.45 42843.66 47792.01 2014-05-05 23:47:45.000 125 21177.83 28.48 42843.68 47792.03 2014-05-05 23:47:46.000 125 21177.83 28.49 42843.68 47792.00 2014-05-05 23:47:47.000 125 21177.84 28.47 42843.67 47792.00 2014-05-05 23:47:48.000 125 21177.85 28.46 42843.68 47792.01 2014-05-05 23:47:49.000 125 21177.85 28.48 42843.62 47792.00 2014-05-05 23:47:50.000 125 21177.85 28.49 42843.63 47792.00 2014-05-05 23:47:51.000 125 21177.85 28.49 42843.63 47791.99 2014-05-05 23:47:52.000 125 21177.82 28.52 42843.64 47792.00 2014-05-05 23:47:53.000 125 21177.78 28.60 42843.61 47791.96 2014-05-05 23:47:54.000 125 21177.74 28.64 42843.55 47791.93 2014-05-05 23:47:55.000 125 21177.75 28.67 42843.52 47791.89 2014-05-05 23:47:56.000 125 21177.76 28.68 42843.49 47791.83 2014-05-05 23:47:57.000 125 21177.74 28.68 42843.45 47791.79 2014-05-05 23:47:58.000 125 21177.74 28.70 42843.40 47791.77 2014-05-05 23:47:59.000 125 21177.73 28.69 42843.40 47791.76 2014-05-05 23:48:00.000 125 21177.72 28.67 42843.40 47791.72 2014-05-05 23:48:01.000 125 21177.72 28.68 42843.37 47791.70 2014-05-05 23:48:02.000 125 21177.74 28.68 42843.34 47791.72 2014-05-05 23:48:03.000 125 21177.74 28.68 42843.35 47791.69 2014-05-05 23:48:04.000 125 21177.71 28.69 42843.35 47791.69 2014-05-05 23:48:05.000 125 21177.71 28.68 42843.34 47791.67 2014-05-05 23:48:06.000 125 21177.73 28.65 42843.31 47791.67 2014-05-05 23:48:07.000 125 21177.71 28.65 42843.33 47791.68 2014-05-05 23:48:08.000 125 21177.69 28.67 42843.33 47791.66 2014-05-05 23:48:09.000 125 21177.69 28.67 42843.34 47791.63 2014-05-05 23:48:10.000 125 21177.67 28.68 42843.32 47791.65 2014-05-05 23:48:11.000 125 21177.64 28.70 42843.32 47791.63 2014-05-05 23:48:12.000 125 21177.64 28.67 42843.32 47791.64 2014-05-05 23:48:13.000 125 21177.65 28.66 42843.32 47791.62 2014-05-05 23:48:14.000 125 21177.63 28.67 42843.32 47791.63 2014-05-05 23:48:15.000 125 21177.63 28.64 42843.33 47791.62 2014-05-05 23:48:16.000 125 21177.60 28.61 42843.34 47791.63 2014-05-05 23:48:17.000 125 21177.62 28.59 42843.38 47791.62 2014-05-05 23:48:18.000 125 21177.64 28.58 42843.36 47791.63 2014-05-05 23:48:19.000 125 21177.65 28.57 42843.36 47791.66 2014-05-05 23:48:20.000 125 21177.62 28.56 42843.39 47791.65 2014-05-05 23:48:21.000 125 21177.63 28.55 42843.38 47791.67 2014-05-05 23:48:22.000 125 21177.63 28.54 42843.40 47791.68 2014-05-05 23:48:23.000 125 21177.63 28.54 42843.42 47791.68 2014-05-05 23:48:24.000 125 21177.62 28.52 42843.40 47791.69 2014-05-05 23:48:25.000 125 21177.62 28.52 42843.40 47791.69 2014-05-05 23:48:26.000 125 21177.63 28.52 42843.44 47791.73 2014-05-05 23:48:27.000 125 21177.63 28.47 42843.46 47791.71 2014-05-05 23:48:28.000 125 21177.62 28.46 42843.42 47791.75 2014-05-05 23:48:29.000 125 21177.60 28.44 42843.48 47791.75 2014-05-05 23:48:30.000 125 21177.59 28.45 42843.49 47791.75 2014-05-05 23:48:31.000 125 21177.58 28.45 42843.49 47791.77 2014-05-05 23:48:32.000 125 21177.60 28.47 42843.48 47791.76 2014-05-05 23:48:33.000 125 21177.62 28.46 42843.49 47791.76 2014-05-05 23:48:34.000 125 21177.61 28.46 42843.48 47791.77 2014-05-05 23:48:35.000 125 21177.60 28.46 42843.50 47791.79 2014-05-05 23:48:36.000 125 21177.61 28.46 42843.50 47791.76 2014-05-05 23:48:37.000 125 21177.61 28.44 42843.50 47791.78 2014-05-05 23:48:38.000 125 21177.59 28.42 42843.49 47791.77 2014-05-05 23:48:39.000 125 21177.57 28.42 42843.50 47791.78 2014-05-05 23:48:40.000 125 21177.58 28.41 42843.52 47791.79 2014-05-05 23:48:41.000 125 21177.60 28.41 42843.51 47791.79 2014-05-05 23:48:42.000 125 21177.58 28.37 42843.49 47791.79 2014-05-05 23:48:43.000 125 21177.58 28.35 42843.51 47791.80 2014-05-05 23:48:44.000 125 21177.57 28.35 42843.55 47791.79 2014-05-05 23:48:45.000 125 21177.55 28.36 42843.55 47791.81 2014-05-05 23:48:46.000 125 21177.58 28.38 42843.56 47791.82 2014-05-05 23:48:47.000 125 21177.60 28.39 42843.56 47791.81 2014-05-05 23:48:48.000 125 21177.60 28.37 42843.57 47791.81 2014-05-05 23:48:49.000 125 21177.59 28.37 42843.58 47791.81 2014-05-05 23:48:50.000 125 21177.57 28.37 42843.56 47791.81 2014-05-05 23:48:51.000 125 21177.58 28.37 42843.54 47791.79 2014-05-05 23:48:52.000 125 21177.59 28.38 42843.52 47791.79 2014-05-05 23:48:53.000 125 21177.59 28.38 42843.56 47791.79 2014-05-05 23:48:54.000 125 21177.59 28.38 42843.53 47791.77 2014-05-05 23:48:55.000 125 21177.56 28.37 42843.55 47791.77 2014-05-05 23:48:56.000 125 21177.54 28.39 42843.54 47791.78 2014-05-05 23:48:57.000 125 21177.54 28.35 42843.54 47791.74 2014-05-05 23:48:58.000 125 21177.54 28.31 42843.54 47791.78 2014-05-05 23:48:59.000 125 21177.53 28.30 42843.54 47791.75 2014-05-05 23:49:00.000 125 21177.52 28.29 42843.55 47791.76 2014-05-05 23:49:01.000 125 21177.52 28.28 42843.58 47791.76 2014-05-05 23:49:02.000 125 21177.51 28.28 42843.58 47791.77 2014-05-05 23:49:03.000 125 21177.56 28.25 42843.61 47791.79 2014-05-05 23:49:04.000 125 21177.55 28.27 42843.62 47791.76 2014-05-05 23:49:05.000 125 21177.55 28.27 42843.62 47791.78 2014-05-05 23:49:06.000 125 21177.54 28.26 42843.64 47791.77 2014-05-05 23:49:07.000 125 21177.51 28.28 42843.63 47791.77 2014-05-05 23:49:08.000 125 21177.48 28.33 42843.61 47791.75 2014-05-05 23:49:09.000 125 21177.46 28.35 42843.59 47791.76 2014-05-05 23:49:10.000 125 21177.47 28.37 42843.57 47791.73 2014-05-05 23:49:11.000 125 21177.45 28.41 42843.55 47791.71 2014-05-05 23:49:12.000 125 21177.43 28.40 42843.55 47791.68 2014-05-05 23:49:13.000 125 21177.43 28.39 42843.53 47791.62 2014-05-05 23:49:14.000 125 21177.42 28.38 42843.52 47791.65 2014-05-05 23:49:15.000 125 21177.38 28.36 42843.51 47791.61 2014-05-05 23:49:16.000 125 21177.40 28.35 42843.50 47791.61 2014-05-05 23:49:17.000 125 21177.39 28.33 42843.49 47791.62 2014-05-05 23:49:18.000 125 21177.37 28.34 42843.48 47791.62 2014-05-05 23:49:19.000 125 21177.39 28.33 42843.48 47791.62 2014-05-05 23:49:20.000 125 21177.37 28.31 42843.49 47791.61 2014-05-05 23:49:21.000 125 21177.37 28.30 42843.51 47791.60 2014-05-05 23:49:22.000 125 21177.37 28.32 42843.48 47791.60 2014-05-05 23:49:23.000 125 21177.39 28.30 42843.50 47791.58 2014-05-05 23:49:24.000 125 21177.36 28.30 42843.51 47791.57 2014-05-05 23:49:25.000 125 21177.35 28.29 42843.50 47791.57 2014-05-05 23:49:26.000 125 21177.37 28.28 42843.49 47791.57 2014-05-05 23:49:27.000 125 21177.37 28.28 42843.47 47791.56 2014-05-05 23:49:28.000 125 21177.37 28.28 42843.49 47791.54 2014-05-05 23:49:29.000 125 21177.37 28.27 42843.46 47791.55 2014-05-05 23:49:30.000 125 21177.36 28.26 42843.46 47791.56 2014-05-05 23:49:31.000 125 21177.37 28.26 42843.46 47791.56 2014-05-05 23:49:32.000 125 21177.37 28.26 42843.47 47791.55 2014-05-05 23:49:33.000 125 21177.39 28.27 42843.46 47791.56 2014-05-05 23:49:34.000 125 21177.40 28.26 42843.50 47791.56 2014-05-05 23:49:35.000 125 21177.41 28.25 42843.50 47791.58 2014-05-05 23:49:36.000 125 21177.39 28.26 42843.50 47791.57 2014-05-05 23:49:37.000 125 21177.38 28.26 42843.50 47791.58 2014-05-05 23:49:38.000 125 21177.41 28.25 42843.51 47791.59 2014-05-05 23:49:39.000 125 21177.39 28.24 42843.50 47791.58 2014-05-05 23:49:40.000 125 21177.38 28.24 42843.50 47791.57 2014-05-05 23:49:41.000 125 21177.38 28.22 42843.49 47791.58 2014-05-05 23:49:42.000 125 21177.38 28.19 42843.48 47791.56 2014-05-05 23:49:43.000 125 21177.42 28.20 42843.50 47791.58 2014-05-05 23:49:44.000 125 21177.41 28.21 42843.49 47791.57 2014-05-05 23:49:45.000 125 21177.40 28.19 42843.51 47791.58 2014-05-05 23:49:46.000 125 21177.40 28.17 42843.49 47791.56 2014-05-05 23:49:47.000 125 21177.37 28.17 42843.51 47791.57 2014-05-05 23:49:48.000 125 21177.37 28.14 42843.54 47791.58 2014-05-05 23:49:49.000 125 21177.35 28.15 42843.51 47791.60 2014-05-05 23:49:50.000 125 21177.31 28.19 42843.54 47791.57 2014-05-05 23:49:51.000 125 21177.31 28.18 42843.56 47791.58 2014-05-05 23:49:52.000 125 21177.35 28.13 42843.58 47791.56 2014-05-05 23:49:53.000 125 21177.35 28.12 42843.57 47791.58 2014-05-05 23:49:54.000 125 21177.30 28.12 42843.59 47791.55 2014-05-05 23:49:55.000 125 21177.31 28.15 42843.57 47791.57 2014-05-05 23:49:56.000 125 21177.31 28.13 42843.54 47791.57 2014-05-05 23:49:57.000 125 21177.31 28.10 42843.54 47791.57 2014-05-05 23:49:58.000 125 21177.28 28.12 42843.52 47791.57 2014-05-05 23:49:59.000 125 21177.28 28.13 42843.55 47791.56 2014-05-05 23:50:00.000 125 21177.29 28.09 42843.54 47791.55 2014-05-05 23:50:01.000 125 21177.30 28.09 42843.54 47791.54 2014-05-05 23:50:02.000 125 21177.31 28.08 42843.54 47791.54 2014-05-05 23:50:03.000 125 21177.30 28.08 42843.52 47791.54 2014-05-05 23:50:04.000 125 21177.26 28.09 42843.51 47791.53 2014-05-05 23:50:05.000 125 21177.29 28.10 42843.51 47791.55 2014-05-05 23:50:06.000 125 21177.29 28.09 42843.52 47791.53 2014-05-05 23:50:07.000 125 21177.28 28.08 42843.53 47791.55 2014-05-05 23:50:08.000 125 21177.31 28.09 42843.55 47791.54 2014-05-05 23:50:09.000 125 21177.28 28.12 42843.51 47791.56 2014-05-05 23:50:10.000 125 21177.24 28.13 42843.53 47791.52 2014-05-05 23:50:11.000 125 21177.22 28.09 42843.50 47791.54 2014-05-05 23:50:12.000 125 21177.24 28.11 42843.51 47791.53 2014-05-05 23:50:13.000 125 21177.25 28.11 42843.49 47791.52 2014-05-05 23:50:14.000 125 21177.23 28.11 42843.47 47791.53 2014-05-05 23:50:15.000 125 21177.25 28.11 42843.46 47791.52 2014-05-05 23:50:16.000 125 21177.23 28.12 42843.46 47791.49 2014-05-05 23:50:17.000 125 21177.23 28.13 42843.48 47791.52 2014-05-05 23:50:18.000 125 21177.20 28.14 42843.47 47791.49 2014-05-05 23:50:19.000 125 21177.17 28.14 42843.45 47791.48 2014-05-05 23:50:20.000 125 21177.18 28.12 42843.46 47791.47 2014-05-05 23:50:21.000 125 21177.19 28.13 42843.48 47791.45 2014-05-05 23:50:22.000 125 21177.23 28.13 42843.50 47791.49 2014-05-05 23:50:23.000 125 21177.22 28.12 42843.47 47791.46 2014-05-05 23:50:24.000 125 21177.19 28.15 42843.48 47791.47 2014-05-05 23:50:25.000 125 21177.17 28.13 42843.49 47791.48 2014-05-05 23:50:26.000 125 21177.18 28.14 42843.47 47791.46 2014-05-05 23:50:27.000 125 21177.18 28.15 42843.48 47791.47 2014-05-05 23:50:28.000 125 21177.20 28.13 42843.50 47791.46 2014-05-05 23:50:29.000 125 21177.20 28.09 42843.50 47791.45 2014-05-05 23:50:30.000 125 21177.20 28.07 42843.50 47791.50 2014-05-05 23:50:31.000 125 21177.22 28.04 42843.54 47791.49 2014-05-05 23:50:32.000 125 21177.24 27.99 42843.57 47791.55 2014-05-05 23:50:33.000 125 21177.26 27.92 42843.60 47791.56 2014-05-05 23:50:34.000 125 21177.27 27.88 42843.62 47791.60 2014-05-05 23:50:35.000 125 21177.28 27.87 42843.67 47791.65 2014-05-05 23:50:36.000 125 21177.29 27.87 42843.72 47791.71 2014-05-05 23:50:37.000 125 21177.29 27.86 42843.76 47791.73 2014-05-05 23:50:38.000 125 21177.31 27.87 42843.78 47791.74 2014-05-05 23:50:39.000 125 21177.32 27.87 42843.77 47791.77 2014-05-05 23:50:40.000 125 21177.29 27.87 42843.79 47791.79 2014-05-05 23:50:41.000 125 21177.27 27.84 42843.83 47791.78 2014-05-05 23:50:42.000 125 21177.28 27.85 42843.83 47791.82 2014-05-05 23:50:43.000 125 21177.28 27.84 42843.82 47791.81 2014-05-05 23:50:44.000 125 21177.29 27.83 42843.82 47791.82 2014-05-05 23:50:45.000 125 21177.31 27.83 42843.84 47791.83 2014-05-05 23:50:46.000 125 21177.32 27.81 42843.88 47791.84 2014-05-05 23:50:47.000 125 21177.31 27.78 42843.88 47791.83 2014-05-05 23:50:48.000 125 21177.31 27.76 42843.90 47791.87 2014-05-05 23:50:49.000 125 21177.32 27.76 42843.89 47791.87 2014-05-05 23:50:50.000 125 21177.32 27.75 42843.88 47791.87 2014-05-05 23:50:51.000 125 21177.31 27.77 42843.90 47791.89 2014-05-05 23:50:52.000 125 21177.30 27.76 42843.87 47791.89 2014-05-05 23:50:53.000 125 21177.30 27.75 42843.91 47791.90 2014-05-05 23:50:54.000 125 21177.32 27.73 42843.94 47791.88 2014-05-05 23:50:55.000 125 21177.33 27.71 42843.93 47791.93 2014-05-05 23:50:56.000 125 21177.30 27.74 42843.90 47791.93 2014-05-05 23:50:57.000 125 21177.32 27.74 42843.92 47791.91 2014-05-05 23:50:58.000 125 21177.32 27.74 42843.93 47791.92 2014-05-05 23:50:59.000 125 21177.30 27.76 42843.93 47791.94 2014-05-05 23:51:00.000 125 21177.27 27.76 42843.93 47791.93 2014-05-05 23:51:01.000 125 21177.18 27.84 42843.93 47791.93 2014-05-05 23:51:02.000 125 21177.16 27.95 42843.85 47791.87 2014-05-05 23:51:03.000 125 21177.12 28.04 42843.76 47791.79 2014-05-05 23:51:04.000 125 21177.10 28.04 42843.71 47791.74 2014-05-05 23:51:05.000 125 21177.10 28.06 42843.65 47791.67 2014-05-05 23:51:06.000 125 21177.11 28.07 42843.61 47791.61 2014-05-05 23:51:07.000 125 21177.10 28.07 42843.65 47791.58 2014-05-05 23:51:08.000 125 21177.12 28.07 42843.63 47791.57 2014-05-05 23:51:09.000 125 21177.08 28.06 42843.62 47791.54 2014-05-05 23:51:10.000 125 21177.08 28.05 42843.61 47791.53 2014-05-05 23:51:11.000 125 21177.09 28.08 42843.59 47791.52 2014-05-05 23:51:12.000 125 21177.07 28.10 42843.61 47791.52 2014-05-05 23:51:13.000 125 21177.06 28.11 42843.61 47791.53 2014-05-05 23:51:14.000 125 21177.08 28.11 42843.57 47791.50 2014-05-05 23:51:15.000 125 21177.07 28.09 42843.57 47791.48 2014-05-05 23:51:16.000 125 21177.05 28.10 42843.54 47791.49 2014-05-05 23:51:17.000 125 21177.06 28.09 42843.55 47791.48 2014-05-05 23:51:18.000 125 21177.06 28.08 42843.54 47791.46 2014-05-05 23:51:19.000 125 21177.05 28.07 42843.59 47791.47 2014-05-05 23:51:20.000 125 21177.07 28.08 42843.58 47791.48 2014-05-05 23:51:21.000 125 21177.09 28.08 42843.55 47791.46 2014-05-05 23:51:22.000 125 21177.07 28.08 42843.53 47791.48 2014-05-05 23:51:23.000 125 21177.05 28.08 42843.54 47791.44 2014-05-05 23:51:24.000 125 21177.04 28.09 42843.51 47791.47 2014-05-05 23:51:25.000 125 21177.03 28.08 42843.54 47791.44 2014-05-05 23:51:26.000 125 21177.01 28.06 42843.50 47791.46 2014-05-05 23:51:27.000 125 21176.97 28.07 42843.46 47791.42 2014-05-05 23:51:28.000 125 21176.99 28.05 42843.45 47791.43 2014-05-05 23:51:29.000 125 21176.98 28.06 42843.46 47791.43 2014-05-05 23:51:30.000 125 21176.97 28.07 42843.45 47791.44 2014-05-05 23:51:31.000 125 21176.95 28.05 42843.44 47791.40 2014-05-05 23:51:32.000 125 21176.96 28.06 42843.47 47791.41 2014-05-05 23:51:33.000 125 21176.97 28.06 42843.48 47791.41 2014-05-05 23:51:34.000 125 21176.94 28.05 42843.43 47791.38 2014-05-05 23:51:35.000 125 21176.93 28.08 42843.45 47791.42 2014-05-05 23:51:36.000 125 21176.93 28.06 42843.46 47791.38 2014-05-05 23:51:37.000 125 21176.97 28.01 42843.46 47791.38 2014-05-05 23:51:38.000 125 21176.97 28.01 42843.47 47791.41 2014-05-05 23:51:39.000 125 21176.98 28.00 42843.46 47791.41 2014-05-05 23:51:40.000 125 21176.96 27.99 42843.46 47791.43 2014-05-05 23:51:41.000 125 21176.99 27.97 42843.47 47791.41 2014-05-05 23:51:42.000 125 21176.98 27.97 42843.47 47791.45 2014-05-05 23:51:43.000 125 21176.99 27.94 42843.48 47791.46 2014-05-05 23:51:44.000 125 21176.98 27.95 42843.52 47791.44 2014-05-05 23:51:45.000 125 21176.95 27.94 42843.54 47791.48 2014-05-05 23:51:46.000 125 21176.97 27.90 42843.54 47791.48 2014-05-05 23:51:47.000 125 21176.99 27.88 42843.60 47791.49 2014-05-05 23:51:48.000 125 21176.99 27.90 42843.57 47791.50 2014-05-05 23:51:49.000 125 21176.98 27.89 42843.58 47791.53 2014-05-05 23:51:50.000 125 21176.98 27.93 42843.60 47791.51 2014-05-05 23:51:51.000 125 21176.99 27.91 42843.60 47791.52 2014-05-05 23:51:52.000 125 21176.97 27.88 42843.61 47791.53 2014-05-05 23:51:53.000 125 21176.98 27.88 42843.62 47791.52 2014-05-05 23:51:54.000 125 21176.98 27.87 42843.62 47791.53 2014-05-05 23:51:55.000 125 21176.95 27.86 42843.63 47791.52 2014-05-05 23:51:56.000 125 21176.95 27.85 42843.64 47791.55 2014-05-05 23:51:57.000 125 21177.00 27.85 42843.65 47791.55 2014-05-05 23:51:58.000 125 21176.99 27.84 42843.64 47791.55 2014-05-05 23:51:59.000 125 21176.99 27.84 42843.61 47791.55 2014-05-05 23:52:00.000 125 21177.00 27.84 42843.60 47791.53 2014-05-05 23:52:01.000 125 21176.99 27.84 42843.61 47791.54 2014-05-05 23:52:02.000 125 21176.98 27.81 42843.62 47791.55 2014-05-05 23:52:03.000 125 21176.96 27.80 42843.61 47791.55 2014-05-05 23:52:04.000 125 21176.97 27.80 42843.62 47791.55 2014-05-05 23:52:05.000 125 21176.98 27.80 42843.67 47791.56 2014-05-05 23:52:06.000 125 21176.95 27.77 42843.63 47791.54 2014-05-05 23:52:07.000 125 21176.94 27.79 42843.60 47791.58 2014-05-05 23:52:08.000 125 21176.95 27.78 42843.63 47791.55 2014-05-05 23:52:09.000 125 21176.94 27.79 42843.63 47791.53 2014-05-05 23:52:10.000 125 21176.91 27.83 42843.62 47791.54 2014-05-05 23:52:11.000 125 21176.85 27.88 42843.60 47791.52 2014-05-05 23:52:12.000 125 21176.84 27.93 42843.53 47791.47 2014-05-05 23:52:13.000 125 21176.78 27.98 42843.48 47791.43 2014-05-05 23:52:14.000 125 21176.78 28.01 42843.44 47791.37 2014-05-05 23:52:15.000 125 21176.78 28.00 42843.41 47791.31 2014-05-05 23:52:16.000 125 21176.78 27.98 42843.41 47791.28 2014-05-05 23:52:17.000 125 21176.78 27.96 42843.38 47791.27 2014-05-05 23:52:18.000 125 21176.77 27.96 42843.39 47791.25 2014-05-05 23:52:19.000 125 21176.75 27.96 42843.38 47791.24 2014-05-05 23:52:20.000 125 21176.75 27.95 42843.37 47791.22 2014-05-05 23:52:21.000 125 21176.75 27.96 42843.38 47791.23 2014-05-05 23:52:22.000 125 21176.75 27.94 42843.40 47791.24 2014-05-05 23:52:23.000 125 21176.75 27.94 42843.40 47791.21 2014-05-05 23:52:24.000 125 21176.73 27.92 42843.37 47791.23 2014-05-05 23:52:25.000 125 21176.73 27.93 42843.34 47791.18 2014-05-05 23:52:26.000 125 21176.73 27.93 42843.36 47791.22 2014-05-05 23:52:27.000 125 21176.72 27.93 42843.37 47791.22 2014-05-05 23:52:28.000 125 21176.73 27.91 42843.35 47791.20 2014-05-05 23:52:29.000 125 21176.71 27.94 42843.34 47791.17 2014-05-05 23:52:30.000 125 21176.69 27.95 42843.34 47791.17 2014-05-05 23:52:31.000 125 21176.68 27.96 42843.34 47791.17 2014-05-05 23:52:32.000 125 21176.67 27.94 42843.34 47791.17 2014-05-05 23:52:33.000 125 21176.67 27.94 42843.34 47791.17 2014-05-05 23:52:34.000 125 21176.70 27.93 42843.35 47791.14 2014-05-05 23:52:35.000 125 21176.68 27.93 42843.34 47791.13 2014-05-05 23:52:36.000 125 21176.66 27.94 42843.33 47791.15 2014-05-05 23:52:37.000 125 21176.68 27.92 42843.35 47791.14 2014-05-05 23:52:38.000 125 21176.67 27.92 42843.33 47791.14 2014-05-05 23:52:39.000 125 21176.68 27.86 42843.35 47791.14 2014-05-05 23:52:40.000 125 21176.68 27.87 42843.37 47791.17 2014-05-05 23:52:41.000 125 21176.66 27.83 42843.39 47791.21 2014-05-05 23:52:42.000 125 21176.66 27.83 42843.42 47791.21 2014-05-05 23:52:43.000 125 21176.66 27.87 42843.42 47791.22 2014-05-05 23:52:44.000 125 21176.66 27.89 42843.41 47791.22 2014-05-05 23:52:45.000 125 21176.64 27.94 42843.41 47791.17 2014-05-05 23:52:46.000 125 21176.63 27.96 42843.35 47791.14 2014-05-05 23:52:47.000 125 21176.61 27.98 42843.31 47791.14 2014-05-05 23:52:48.000 125 21176.61 27.97 42843.28 47791.08 2014-05-05 23:52:49.000 125 21176.61 27.95 42843.25 47791.07 2014-05-05 23:52:50.000 125 21176.59 27.97 42843.25 47791.07 2014-05-05 23:52:51.000 125 21176.59 27.95 42843.25 47791.06 2014-05-05 23:52:52.000 125 21176.60 27.94 42843.27 47791.06 2014-05-05 23:52:53.000 125 21176.59 27.95 42843.29 47791.04 2014-05-05 23:52:54.000 125 21176.60 27.93 42843.28 47791.06 2014-05-05 23:52:55.000 125 21176.59 27.92 42843.28 47791.07 2014-05-05 23:52:56.000 125 21176.59 27.92 42843.28 47791.07 2014-05-05 23:52:57.000 125 21176.58 27.94 42843.28 47791.06 2014-05-05 23:52:58.000 125 21176.59 27.93 42843.30 47791.06 2014-05-05 23:52:59.000 125 21176.58 27.92 42843.30 47791.07 2014-05-05 23:53:00.000 125 21176.55 27.91 42843.30 47791.05 2014-05-05 23:53:01.000 125 21176.57 27.86 42843.29 47791.11 2014-05-05 23:53:02.000 125 21176.58 27.85 42843.31 47791.08 2014-05-05 23:53:03.000 125 21176.60 27.87 42843.30 47791.07 2014-05-05 23:53:04.000 125 21176.58 27.88 42843.29 47791.08 2014-05-05 23:53:05.000 125 21176.60 27.90 42843.33 47791.07 2014-05-05 23:53:06.000 125 21176.59 27.86 42843.31 47791.10 2014-05-05 23:53:07.000 125 21176.55 27.88 42843.28 47791.07 2014-05-05 23:53:08.000 125 21176.57 27.91 42843.28 47791.06 2014-05-05 23:53:09.000 125 21176.59 27.93 42843.25 47791.07 2014-05-05 23:53:10.000 125 21176.57 27.92 42843.27 47791.08 2014-05-05 23:53:11.000 125 21176.57 27.89 42843.28 47791.06 2014-05-05 23:53:12.000 125 21176.60 27.91 42843.26 47791.08 2014-05-05 23:53:13.000 125 21176.59 27.89 42843.27 47791.05 2014-05-05 23:53:14.000 125 21176.58 27.87 42843.26 47791.06 2014-05-05 23:53:15.000 125 21176.57 27.89 42843.30 47791.06 2014-05-05 23:53:16.000 125 21176.57 27.88 42843.33 47791.06 2014-05-05 23:53:17.000 125 21176.56 27.88 42843.28 47791.06 2014-05-05 23:53:18.000 125 21176.59 27.88 42843.28 47791.04 2014-05-05 23:53:19.000 125 21176.57 27.88 42843.29 47791.06 2014-05-05 23:53:20.000 125 21176.55 27.88 42843.27 47791.07 2014-05-05 23:53:21.000 125 21176.55 27.87 42843.28 47791.03 2014-05-05 23:53:22.000 125 21176.58 27.86 42843.28 47791.07 2014-05-05 23:53:23.000 125 21176.59 27.86 42843.27 47791.05 2014-05-05 23:53:24.000 125 21176.59 27.85 42843.24 47791.06 2014-05-05 23:53:25.000 125 21176.59 27.88 42843.25 47791.07 2014-05-05 23:53:26.000 125 21176.58 27.86 42843.27 47791.04 2014-05-05 23:53:27.000 125 21176.57 27.86 42843.28 47791.04 2014-05-05 23:53:28.000 125 21176.58 27.86 42843.29 47791.07 2014-05-05 23:53:29.000 125 21176.55 27.85 42843.27 47791.06 2014-05-05 23:53:30.000 125 21176.56 27.87 42843.27 47791.07 2014-05-05 23:53:31.000 125 21176.57 27.89 42843.26 47791.05 2014-05-05 23:53:32.000 125 21176.56 27.90 42843.28 47791.06 2014-05-05 23:53:33.000 125 21176.57 27.89 42843.28 47791.07 2014-05-05 23:53:34.000 125 21176.55 27.89 42843.28 47791.06 2014-05-05 23:53:35.000 125 21176.55 27.86 42843.33 47791.05 2014-05-05 23:53:36.000 125 21176.53 27.86 42843.35 47791.09 2014-05-05 23:53:37.000 125 21176.56 27.88 42843.33 47791.12 2014-05-05 23:53:38.000 125 21176.57 27.87 42843.36 47791.12 2014-05-05 23:53:39.000 125 21176.59 27.85 42843.37 47791.11 2014-05-05 23:53:40.000 125 21176.57 27.87 42843.33 47791.13 2014-05-05 23:53:41.000 125 21176.61 27.88 42843.36 47791.12 2014-05-05 23:53:42.000 125 21176.59 27.89 42843.37 47791.11 2014-05-05 23:53:43.000 125 21176.58 27.90 42843.37 47791.13 2014-05-05 23:53:44.000 125 21176.58 27.90 42843.33 47791.11 2014-05-05 23:53:45.000 125 21176.58 27.93 42843.33 47791.14 2014-05-05 23:53:46.000 125 21176.57 27.93 42843.31 47791.12 2014-05-05 23:53:47.000 125 21176.56 27.94 42843.32 47791.12 2014-05-05 23:53:48.000 125 21176.57 27.95 42843.35 47791.12 2014-05-05 23:53:49.000 125 21176.59 27.96 42843.36 47791.12 2014-05-05 23:53:50.000 125 21176.60 27.96 42843.37 47791.13 2014-05-05 23:53:51.000 125 21176.58 27.97 42843.35 47791.14 2014-05-05 23:53:52.000 125 21176.58 27.96 42843.34 47791.14 2014-05-05 23:53:53.000 125 21176.59 27.97 42843.35 47791.14 2014-05-05 23:53:54.000 125 21176.60 27.98 42843.34 47791.10 2014-05-05 23:53:55.000 125 21176.59 27.97 42843.33 47791.13 2014-05-05 23:53:56.000 125 21176.57 27.97 42843.35 47791.14 2014-05-05 23:53:57.000 125 21176.54 27.98 42843.34 47791.13 2014-05-05 23:53:58.000 125 21176.52 27.98 42843.37 47791.12 2014-05-05 23:53:59.000 125 21176.55 27.98 42843.34 47791.12 2014-05-05 23:54:00.000 125 21176.56 28.00 42843.33 47791.11 2014-05-05 23:54:01.000 125 21176.58 28.00 42843.31 47791.11 2014-05-05 23:54:02.000 125 21176.60 27.99 42843.33 47791.12 2014-05-05 23:54:03.000 125 21176.60 27.99 42843.36 47791.13 2014-05-05 23:54:04.000 125 21176.61 27.98 42843.35 47791.12 2014-05-05 23:54:05.000 125 21176.61 27.97 42843.35 47791.12 2014-05-05 23:54:06.000 125 21176.59 27.99 42843.34 47791.13 2014-05-05 23:54:07.000 125 21176.63 27.98 42843.34 47791.11 2014-05-05 23:54:08.000 125 21176.61 28.01 42843.33 47791.14 2014-05-05 23:54:09.000 125 21176.61 28.00 42843.33 47791.12 2014-05-05 23:54:10.000 125 21176.59 27.98 42843.30 47791.11 2014-05-05 23:54:11.000 125 21176.58 27.98 42843.28 47791.09 2014-05-05 23:54:12.000 125 21176.59 27.99 42843.31 47791.10 2014-05-05 23:54:13.000 125 21176.60 27.97 42843.33 47791.10 2014-05-05 23:54:14.000 125 21176.59 27.98 42843.34 47791.08 2014-05-05 23:54:15.000 125 21176.59 28.00 42843.30 47791.08 2014-05-05 23:54:16.000 125 21176.58 27.98 42843.33 47791.06 2014-05-05 23:54:17.000 125 21176.58 27.97 42843.30 47791.07 2014-05-05 23:54:18.000 125 21176.57 27.96 42843.28 47791.07 2014-05-05 23:54:19.000 125 21176.57 27.97 42843.26 47791.07 2014-05-05 23:54:20.000 125 21176.54 27.96 42843.26 47791.07 2014-05-05 23:54:21.000 125 21176.55 27.95 42843.27 47791.08 2014-05-05 23:54:22.000 125 21176.53 27.95 42843.29 47791.06 2014-05-05 23:54:23.000 125 21176.54 27.93 42843.29 47791.07 2014-05-05 23:54:24.000 125 21176.52 27.94 42843.30 47791.06 2014-05-05 23:54:25.000 125 21176.52 27.94 42843.31 47791.05 2014-05-05 23:54:26.000 125 21176.54 27.94 42843.34 47791.07 2014-05-05 23:54:27.000 125 21176.57 27.91 42843.34 47791.07 2014-05-05 23:54:28.000 125 21176.55 27.92 42843.32 47791.08 2014-05-05 23:54:29.000 125 21176.53 27.91 42843.33 47791.09 2014-05-05 23:54:30.000 125 21176.51 27.91 42843.31 47791.07 2014-05-05 23:54:31.000 125 21176.53 27.90 42843.30 47791.07 2014-05-05 23:54:32.000 125 21176.52 27.88 42843.30 47791.09 2014-05-05 23:54:33.000 125 21176.52 27.88 42843.30 47791.09 2014-05-05 23:54:34.000 125 21176.53 27.89 42843.34 47791.09 2014-05-05 23:54:35.000 125 21176.52 27.89 42843.37 47791.08 2014-05-05 23:54:36.000 125 21176.51 27.87 42843.33 47791.09 2014-05-05 23:54:37.000 125 21176.51 27.87 42843.36 47791.10 2014-05-05 23:54:38.000 125 21176.52 27.86 42843.35 47791.08 2014-05-05 23:54:39.000 125 21176.50 27.87 42843.34 47791.11 2014-05-05 23:54:40.000 125 21176.50 27.85 42843.37 47791.10 2014-05-05 23:54:41.000 125 21176.48 27.84 42843.37 47791.10 2014-05-05 23:54:42.000 125 21176.48 27.84 42843.35 47791.10 2014-05-05 23:54:43.000 125 21176.47 27.83 42843.37 47791.08 2014-05-05 23:54:44.000 125 21176.45 27.86 42843.37 47791.10 2014-05-05 23:54:45.000 125 21176.46 27.89 42843.32 47791.07 2014-05-05 23:54:46.000 125 21176.45 27.88 42843.31 47791.10 2014-05-05 23:54:47.000 125 21176.45 27.87 42843.34 47791.11 2014-05-05 23:54:48.000 125 21176.49 27.85 42843.36 47791.08 2014-05-05 23:54:49.000 125 21176.48 27.84 42843.37 47791.09 2014-05-05 23:54:50.000 125 21176.47 27.86 42843.37 47791.12 2014-05-05 23:54:51.000 125 21176.47 27.84 42843.38 47791.12 2014-05-05 23:54:52.000 125 21176.47 27.85 42843.37 47791.13 2014-05-05 23:54:53.000 125 21176.44 27.89 42843.40 47791.14 2014-05-05 23:54:54.000 125 21176.43 27.90 42843.35 47791.14 2014-05-05 23:54:55.000 125 21176.46 27.90 42843.36 47791.09 2014-05-05 23:54:56.000 125 21176.48 27.91 42843.38 47791.11 2014-05-05 23:54:57.000 125 21176.45 27.92 42843.35 47791.11 2014-05-05 23:54:58.000 125 21176.44 27.94 42843.34 47791.09 2014-05-05 23:54:59.000 125 21176.43 27.96 42843.34 47791.06 2014-05-05 23:55:00.000 125 21176.46 27.96 42843.34 47791.09 2014-05-05 23:55:01.000 125 21176.48 27.96 42843.32 47791.06 2014-05-05 23:55:02.000 125 21176.49 27.95 42843.31 47791.05 2014-05-05 23:55:03.000 125 21176.48 27.98 42843.29 47791.05 2014-05-05 23:55:04.000 125 21176.46 27.97 42843.28 47791.04 2014-05-05 23:55:05.000 125 21176.50 27.98 42843.29 47791.05 2014-05-05 23:55:06.000 125 21176.52 27.97 42843.30 47791.06 2014-05-05 23:55:07.000 125 21176.49 27.94 42843.28 47791.07 2014-05-05 23:55:08.000 125 21176.54 27.95 42843.29 47791.06 2014-05-05 23:55:09.000 125 21176.54 27.95 42843.29 47791.08 2014-05-05 23:55:10.000 125 21176.53 27.96 42843.33 47791.05 2014-05-05 23:55:11.000 125 21176.53 27.98 42843.33 47791.06 2014-05-05 23:55:12.000 125 21176.53 28.01 42843.28 47791.07 2014-05-05 23:55:13.000 125 21176.57 28.04 42843.29 47791.06 2014-05-05 23:55:14.000 125 21176.57 28.05 42843.28 47791.05 2014-05-05 23:55:15.000 125 21176.55 28.04 42843.27 47791.03 2014-05-05 23:55:16.000 125 21176.53 28.04 42843.25 47791.03 2014-05-05 23:55:17.000 125 21176.53 28.06 42843.23 47791.03 2014-05-05 23:55:18.000 125 21176.49 28.06 42843.23 47791.03 2014-05-05 23:55:19.000 125 21176.50 28.06 42843.22 47791.00 2014-05-05 23:55:20.000 125 21176.52 28.05 42843.22 47791.00 2014-05-05 23:55:21.000 125 21176.53 28.06 42843.21 47791.01 2014-05-05 23:55:22.000 125 21176.50 28.09 42843.21 47791.02 2014-05-05 23:55:23.000 125 21176.51 28.12 42843.21 47791.00 2014-05-05 23:55:24.000 125 21176.52 28.09 42843.20 47791.01 2014-05-05 23:55:25.000 125 21176.55 28.09 42843.22 47790.98 2014-05-05 23:55:26.000 125 21176.53 28.11 42843.20 47790.98 2014-05-05 23:55:27.000 125 21176.54 28.11 42843.23 47790.99 2014-05-05 23:55:28.000 125 21176.54 28.10 42843.21 47790.99 2014-05-05 23:55:29.000 125 21176.52 28.10 42843.20 47790.99 2014-05-05 23:55:30.000 125 21176.54 28.08 42843.19 47791.02 2014-05-05 23:55:31.000 125 21176.55 28.08 42843.21 47790.99 2014-05-05 23:55:32.000 125 21176.55 28.08 42843.24 47790.99 2014-05-05 23:55:33.000 125 21176.56 28.08 42843.24 47791.00 2014-05-05 23:55:34.000 125 21176.56 28.10 42843.23 47791.00 2014-05-05 23:55:35.000 125 21176.55 28.07 42843.25 47791.01 2014-05-05 23:55:36.000 125 21176.57 28.05 42843.25 47791.01 2014-05-05 23:55:37.000 125 21176.58 28.08 42843.25 47791.02 2014-05-05 23:55:38.000 125 21176.60 28.09 42843.23 47791.01 2014-05-05 23:55:39.000 125 21176.59 28.10 42843.23 47791.04 2014-05-05 23:55:40.000 125 21176.56 28.12 42843.28 47791.03 2014-05-05 23:55:41.000 125 21176.58 28.11 42843.28 47791.02 2014-05-05 23:55:42.000 125 21176.60 28.08 42843.26 47791.03 2014-05-05 23:55:43.000 125 21176.58 28.11 42843.24 47791.00 2014-05-05 23:55:44.000 125 21176.58 28.10 42843.23 47791.03 2014-05-05 23:55:45.000 125 21176.57 28.10 42843.26 47791.01 2014-05-05 23:55:46.000 125 21176.56 28.09 42843.24 47791.01 2014-05-05 23:55:47.000 125 21176.59 28.09 42843.25 47791.01 2014-05-05 23:55:48.000 125 21176.58 28.09 42843.22 47791.02 2014-05-05 23:55:49.000 125 21176.56 28.12 42843.22 47791.03 2014-05-05 23:55:50.000 125 21176.56 28.12 42843.24 47791.03 2014-05-05 23:55:51.000 125 21176.57 28.10 42843.24 47791.03 2014-05-05 23:55:52.000 125 21176.58 28.09 42843.28 47791.03 2014-05-05 23:55:53.000 125 21176.59 28.11 42843.24 47791.02 2014-05-05 23:55:54.000 125 21176.57 28.12 42843.25 47791.04 2014-05-05 23:55:55.000 125 21176.59 28.11 42843.23 47791.02 2014-05-05 23:55:56.000 125 21176.61 28.10 42843.24 47791.01 2014-05-05 23:55:57.000 125 21176.57 28.08 42843.26 47791.00 2014-05-05 23:55:58.000 125 21176.59 28.04 42843.25 47791.04 2014-05-05 23:55:59.000 125 21176.56 28.05 42843.25 47791.04 2014-05-05 23:56:00.000 125 21176.58 28.05 42843.27 47791.04 2014-05-05 23:56:01.000 125 21176.56 28.04 42843.28 47791.04 2014-05-05 23:56:02.000 125 21176.56 28.02 42843.27 47791.08 2014-05-05 23:56:03.000 125 21176.57 28.03 42843.33 47791.06 2014-05-05 23:56:04.000 125 21176.59 28.03 42843.33 47791.08 2014-05-05 23:56:05.000 125 21176.59 28.01 42843.33 47791.09 2014-05-05 23:56:06.000 125 21176.56 28.00 42843.35 47791.08 2014-05-05 23:56:07.000 125 21176.59 27.99 42843.36 47791.14 2014-05-05 23:56:08.000 125 21176.65 27.97 42843.36 47791.15 2014-05-05 23:56:09.000 125 21176.62 27.98 42843.41 47791.15 2014-05-05 23:56:10.000 125 21176.61 27.98 42843.42 47791.15 2014-05-05 23:56:11.000 125 21176.59 27.99 42843.41 47791.17 2014-05-05 23:56:12.000 125 21176.62 27.99 42843.38 47791.18 2014-05-05 23:56:13.000 125 21176.60 27.99 42843.45 47791.20 2014-05-05 23:56:14.000 125 21176.61 28.00 42843.38 47791.18 2014-05-05 23:56:15.000 125 21176.59 28.04 42843.37 47791.18 2014-05-05 23:56:16.000 125 21176.60 28.04 42843.35 47791.19 2014-05-05 23:56:17.000 125 21176.60 28.05 42843.32 47791.16 2014-05-05 23:56:18.000 125 21176.60 28.03 42843.37 47791.17 2014-05-05 23:56:19.000 125 21176.60 27.99 42843.41 47791.19 2014-05-05 23:56:20.000 125 21176.61 27.98 42843.42 47791.20 2014-05-05 23:56:21.000 125 21176.60 27.98 42843.43 47791.20 2014-05-05 23:56:22.000 125 21176.61 27.97 42843.45 47791.26 2014-05-05 23:56:23.000 125 21176.62 27.97 42843.49 47791.24 2014-05-05 23:56:24.000 125 21176.59 27.98 42843.50 47791.26 2014-05-05 23:56:25.000 125 21176.60 27.99 42843.51 47791.26 2014-05-05 23:56:26.000 125 21176.59 28.00 42843.48 47791.26 2014-05-05 23:56:27.000 125 21176.60 28.00 42843.47 47791.25 2014-05-05 23:56:28.000 125 21176.61 27.98 42843.49 47791.25 2014-05-05 23:56:29.000 125 21176.60 27.98 42843.48 47791.23 2014-05-05 23:56:30.000 125 21176.60 27.98 42843.44 47791.25 2014-05-05 23:56:31.000 125 21176.61 27.97 42843.45 47791.26 2014-05-05 23:56:32.000 125 21176.62 27.96 42843.47 47791.28 2014-05-05 23:56:33.000 125 21176.64 27.97 42843.45 47791.27 2014-05-05 23:56:34.000 125 21176.61 27.97 42843.48 47791.27 2014-05-05 23:56:35.000 125 21176.62 27.97 42843.47 47791.29 2014-05-05 23:56:36.000 125 21176.65 28.00 42843.50 47791.29 2014-05-05 23:56:37.000 125 21176.64 27.99 42843.48 47791.28 2014-05-05 23:56:38.000 125 21176.62 28.02 42843.45 47791.28 2014-05-05 23:56:39.000 125 21176.62 28.03 42843.45 47791.24 2014-05-05 23:56:40.000 125 21176.64 28.05 42843.44 47791.24 2014-05-05 23:56:41.000 125 21176.64 28.07 42843.44 47791.25 2014-05-05 23:56:42.000 125 21176.67 28.07 42843.43 47791.24 2014-05-05 23:56:43.000 125 21176.61 28.05 42843.41 47791.22 2014-05-05 23:56:44.000 125 21176.62 28.05 42843.41 47791.23 2014-05-05 23:56:45.000 125 21176.63 28.02 42843.42 47791.20 2014-05-05 23:56:46.000 125 21176.63 28.04 42843.40 47791.23 2014-05-05 23:56:47.000 125 21176.63 28.07 42843.40 47791.22 2014-05-05 23:56:48.000 125 21176.65 28.09 42843.41 47791.21 2014-05-05 23:56:49.000 125 21176.64 28.08 42843.41 47791.23 2014-05-05 23:56:50.000 125 21176.63 28.09 42843.43 47791.20 2014-05-05 23:56:51.000 125 21176.63 28.10 42843.42 47791.21 2014-05-05 23:56:52.000 125 21176.65 28.09 42843.43 47791.23 2014-05-05 23:56:53.000 125 21176.66 28.11 42843.41 47791.21 2014-05-05 23:56:54.000 125 21176.65 28.09 42843.39 47791.22 2014-05-05 23:56:55.000 125 21176.64 28.10 42843.37 47791.20 2014-05-05 23:56:56.000 125 21176.63 28.12 42843.41 47791.21 2014-05-05 23:56:57.000 125 21176.65 28.10 42843.41 47791.19 2014-05-05 23:56:58.000 125 21176.65 28.10 42843.40 47791.23 2014-05-05 23:56:59.000 125 21176.64 28.07 42843.38 47791.19 2014-05-05 23:57:00.000 125 21176.67 28.08 42843.39 47791.23 2014-05-05 23:57:01.000 125 21176.69 28.10 42843.37 47791.24 2014-05-05 23:57:02.000 125 21176.66 28.11 42843.39 47791.23 2014-05-05 23:57:03.000 125 21176.65 28.10 42843.39 47791.23 2014-05-05 23:57:04.000 125 21176.68 28.08 42843.40 47791.19 2014-05-05 23:57:05.000 125 21176.69 28.10 42843.41 47791.24 2014-05-05 23:57:06.000 125 21176.67 28.12 42843.40 47791.22 2014-05-05 23:57:07.000 125 21176.66 28.11 42843.41 47791.24 2014-05-05 23:57:08.000 125 21176.68 28.11 42843.42 47791.25 2014-05-05 23:57:09.000 125 21176.66 28.11 42843.44 47791.26 2014-05-05 23:57:10.000 125 21176.65 28.11 42843.44 47791.24 2014-05-05 23:57:11.000 125 21176.70 28.10 42843.42 47791.25 2014-05-05 23:57:12.000 125 21176.73 28.10 42843.45 47791.26 2014-05-05 23:57:13.000 125 21176.70 28.11 42843.42 47791.28 2014-05-05 23:57:14.000 125 21176.70 28.08 42843.44 47791.28 2014-05-05 23:57:15.000 125 21176.67 28.13 42843.47 47791.31 2014-05-05 23:57:16.000 125 21176.70 28.13 42843.49 47791.30 2014-05-05 23:57:17.000 125 21176.71 28.13 42843.46 47791.30 2014-05-05 23:57:18.000 125 21176.68 28.14 42843.47 47791.28 2014-05-05 23:57:19.000 125 21176.69 28.13 42843.46 47791.29 2014-05-05 23:57:20.000 125 21176.71 28.12 42843.46 47791.28 2014-05-05 23:57:21.000 125 21176.69 28.14 42843.47 47791.28 2014-05-05 23:57:22.000 125 21176.70 28.12 42843.46 47791.30 2014-05-05 23:57:23.000 125 21176.71 28.12 42843.47 47791.30 2014-05-05 23:57:24.000 125 21176.70 28.11 42843.46 47791.31 2014-05-05 23:57:25.000 125 21176.71 28.10 42843.42 47791.31 2014-05-05 23:57:26.000 125 21176.73 28.09 42843.46 47791.31 2014-05-05 23:57:27.000 125 21176.74 28.09 42843.43 47791.32 2014-05-05 23:57:28.000 125 21176.72 28.10 42843.48 47791.32 2014-05-05 23:57:29.000 125 21176.73 28.10 42843.49 47791.31 2014-05-05 23:57:30.000 125 21176.74 28.08 42843.50 47791.35 2014-05-05 23:57:31.000 125 21176.74 28.07 42843.49 47791.32 2014-05-05 23:57:32.000 125 21176.73 28.06 42843.50 47791.33 2014-05-05 23:57:33.000 125 21176.73 28.06 42843.54 47791.35 2014-05-05 23:57:34.000 125 21176.73 28.08 42843.51 47791.35 2014-05-05 23:57:35.000 125 21176.73 28.08 42843.49 47791.36 2014-05-05 23:57:36.000 125 21176.74 28.11 42843.51 47791.34 2014-05-05 23:57:37.000 125 21176.71 28.11 42843.52 47791.36 2014-05-05 23:57:38.000 125 21176.70 28.12 42843.51 47791.37 2014-05-05 23:57:39.000 125 21176.71 28.12 42843.52 47791.36 2014-05-05 23:57:40.000 125 21176.74 28.10 42843.51 47791.35 2014-05-05 23:57:41.000 125 21176.72 28.09 42843.52 47791.36 2014-05-05 23:57:42.000 125 21176.71 28.09 42843.51 47791.37 2014-05-05 23:57:43.000 125 21176.74 28.09 42843.50 47791.35 2014-05-05 23:57:44.000 125 21176.75 28.09 42843.52 47791.37 2014-05-05 23:57:45.000 125 21176.71 28.10 42843.52 47791.34 2014-05-05 23:57:46.000 125 21176.72 28.09 42843.51 47791.36 2014-05-05 23:57:47.000 125 21176.71 28.10 42843.52 47791.35 2014-05-05 23:57:48.000 125 21176.69 28.12 42843.54 47791.36 2014-05-05 23:57:49.000 125 21176.70 28.13 42843.48 47791.36 2014-05-05 23:57:50.000 125 21176.70 28.14 42843.48 47791.33 2014-05-05 23:57:51.000 125 21176.71 28.16 42843.49 47791.36 2014-05-05 23:57:52.000 125 21176.70 28.17 42843.49 47791.32 2014-05-05 23:57:53.000 125 21176.72 28.15 42843.53 47791.32 2014-05-05 23:57:54.000 125 21176.73 28.16 42843.49 47791.34 2014-05-05 23:57:55.000 125 21176.74 28.16 42843.48 47791.35 2014-05-05 23:57:56.000 125 21176.70 28.16 42843.49 47791.35 2014-05-05 23:57:57.000 125 21176.72 28.16 42843.46 47791.35 2014-05-05 23:57:58.000 125 21176.74 28.13 42843.51 47791.34 2014-05-05 23:57:59.000 125 21176.74 28.15 42843.50 47791.36 2014-05-05 23:58:00.000 125 21176.76 28.12 42843.49 47791.38 2014-05-05 23:58:01.000 125 21176.74 28.14 42843.50 47791.37 2014-05-05 23:58:02.000 125 21176.75 28.14 42843.51 47791.38 2014-05-05 23:58:03.000 125 21176.78 28.15 42843.51 47791.38 2014-05-05 23:58:04.000 125 21176.77 28.16 42843.50 47791.40 2014-05-05 23:58:05.000 125 21176.77 28.16 42843.51 47791.38 2014-05-05 23:58:06.000 125 21176.77 28.15 42843.52 47791.39 2014-05-05 23:58:07.000 125 21176.76 28.15 42843.52 47791.38 2014-05-05 23:58:08.000 125 21176.78 28.15 42843.55 47791.41 2014-05-05 23:58:09.000 125 21176.78 28.15 42843.55 47791.38 2014-05-05 23:58:10.000 125 21176.75 28.17 42843.56 47791.39 2014-05-05 23:58:11.000 125 21176.73 28.21 42843.55 47791.39 2014-05-05 23:58:12.000 125 21176.75 28.19 42843.52 47791.37 2014-05-05 23:58:13.000 125 21176.76 28.19 42843.52 47791.36 2014-05-05 23:58:14.000 125 21176.75 28.20 42843.47 47791.33 2014-05-05 23:58:15.000 125 21176.76 28.21 42843.46 47791.34 2014-05-05 23:58:16.000 125 21176.72 28.22 42843.44 47791.32 2014-05-05 23:58:17.000 125 21176.72 28.22 42843.46 47791.32 2014-05-05 23:58:18.000 125 21176.73 28.22 42843.45 47791.29 2014-05-05 23:58:19.000 125 21176.73 28.21 42843.41 47791.30 2014-05-05 23:58:20.000 125 21176.75 28.22 42843.39 47791.29 2014-05-05 23:58:21.000 125 21176.75 28.22 42843.39 47791.29 2014-05-05 23:58:22.000 125 21176.71 28.24 42843.37 47791.29 2014-05-05 23:58:23.000 125 21176.71 28.24 42843.35 47791.27 2014-05-05 23:58:24.000 125 21176.70 28.28 42843.36 47791.25 2014-05-05 23:58:25.000 125 21176.72 28.30 42843.36 47791.25 2014-05-05 23:58:26.000 125 21176.68 28.30 42843.32 47791.24 2014-05-05 23:58:27.000 125 21176.68 28.29 42843.32 47791.20 2014-05-05 23:58:28.000 125 21176.71 28.29 42843.29 47791.21 2014-05-05 23:58:29.000 125 21176.71 28.28 42843.25 47791.18 2014-05-05 23:58:30.000 125 21176.67 28.29 42843.26 47791.18 2014-05-05 23:58:31.000 125 21176.67 28.28 42843.30 47791.20 2014-05-05 23:58:32.000 125 21176.68 28.30 42843.26 47791.20 2014-05-05 23:58:33.000 125 21176.69 28.29 42843.26 47791.19 2014-05-05 23:58:34.000 125 21176.68 28.29 42843.27 47791.21 2014-05-05 23:58:35.000 125 21176.70 28.27 42843.31 47791.17 2014-05-05 23:58:36.000 125 21176.69 28.28 42843.30 47791.22 2014-05-05 23:58:37.000 125 21176.69 28.29 42843.27 47791.20 2014-05-05 23:58:38.000 125 21176.67 28.29 42843.27 47791.19 2014-05-05 23:58:39.000 125 21176.68 28.28 42843.26 47791.18 2014-05-05 23:58:40.000 125 21176.69 28.31 42843.23 47791.19 2014-05-05 23:58:41.000 125 21176.71 28.30 42843.23 47791.17 2014-05-05 23:58:42.000 125 21176.68 28.29 42843.27 47791.18 2014-05-05 23:58:43.000 125 21176.67 28.29 42843.27 47791.18 2014-05-05 23:58:44.000 125 21176.68 28.30 42843.29 47791.16 2014-05-05 23:58:45.000 125 21176.70 28.30 42843.29 47791.20 2014-05-05 23:58:46.000 125 21176.73 28.31 42843.27 47791.17 2014-05-05 23:58:47.000 125 21176.72 28.30 42843.25 47791.22 2014-05-05 23:58:48.000 125 21176.70 28.32 42843.27 47791.17 2014-05-05 23:58:49.000 125 21176.73 28.28 42843.27 47791.20 2014-05-05 23:58:50.000 125 21176.75 28.28 42843.29 47791.17 2014-05-05 23:58:51.000 125 21176.73 28.30 42843.28 47791.19 2014-05-05 23:58:52.000 125 21176.71 28.33 42843.27 47791.18 2014-05-05 23:58:53.000 125 21176.73 28.34 42843.29 47791.17 2014-05-05 23:58:54.000 125 21176.74 28.31 42843.32 47791.17 2014-05-05 23:58:55.000 125 21176.78 28.28 42843.31 47791.18 2014-05-05 23:58:56.000 125 21176.79 28.28 42843.33 47791.20 2014-05-05 23:58:57.000 125 21176.77 28.28 42843.32 47791.20 2014-05-05 23:58:58.000 125 21176.77 28.28 42843.32 47791.19 2014-05-05 23:58:59.000 125 21176.73 28.30 42843.29 47791.20 2014-05-05 23:59:00.000 125 21176.76 28.30 42843.26 47791.19 2014-05-05 23:59:01.000 125 21176.74 28.32 42843.30 47791.19 2014-05-05 23:59:02.000 125 21176.76 28.32 42843.28 47791.20 2014-05-05 23:59:03.000 125 21176.76 28.33 42843.30 47791.19 2014-05-05 23:59:04.000 125 21176.76 28.36 42843.29 47791.19 2014-05-05 23:59:05.000 125 21176.76 28.34 42843.30 47791.19 2014-05-05 23:59:06.000 125 21176.73 28.35 42843.29 47791.17 2014-05-05 23:59:07.000 125 21176.77 28.35 42843.28 47791.17 2014-05-05 23:59:08.000 125 21176.78 28.35 42843.29 47791.18 2014-05-05 23:59:09.000 125 21176.80 28.36 42843.26 47791.19 2014-05-05 23:59:10.000 125 21176.79 28.36 42843.26 47791.20 2014-05-05 23:59:11.000 125 21176.80 28.34 42843.29 47791.18 2014-05-05 23:59:12.000 125 21176.75 28.35 42843.27 47791.19 2014-05-05 23:59:13.000 125 21176.78 28.35 42843.25 47791.18 2014-05-05 23:59:14.000 125 21176.75 28.34 42843.23 47791.19 2014-05-05 23:59:15.000 125 21176.74 28.37 42843.23 47791.20 2014-05-05 23:59:16.000 125 21176.78 28.34 42843.28 47791.18 2014-05-05 23:59:17.000 125 21176.76 28.36 42843.27 47791.19 2014-05-05 23:59:18.000 125 21176.76 28.41 42843.23 47791.15 2014-05-05 23:59:19.000 125 21176.75 28.45 42843.18 47791.13 2014-05-05 23:59:20.000 125 21176.75 28.48 42843.15 47791.12 2014-05-05 23:59:21.000 125 21176.72 28.48 42843.16 47791.08 2014-05-05 23:59:22.000 125 21176.74 28.48 42843.14 47791.07 2014-05-05 23:59:23.000 125 21176.73 28.49 42843.11 47791.07 2014-05-05 23:59:24.000 125 21176.72 28.51 42843.11 47791.05 2014-05-05 23:59:25.000 125 21176.75 28.51 42843.10 47791.04 2014-05-05 23:59:26.000 125 21176.75 28.48 42843.10 47791.03 2014-05-05 23:59:27.000 125 21176.77 28.48 42843.10 47791.02 2014-05-05 23:59:28.000 125 21176.77 28.48 42843.08 47791.02 2014-05-05 23:59:29.000 125 21176.75 28.49 42843.09 47791.04 2014-05-05 23:59:30.000 125 21176.75 28.48 42843.11 47791.00 2014-05-05 23:59:31.000 125 21176.76 28.47 42843.09 47791.00 2014-05-05 23:59:32.000 125 21176.72 28.48 42843.05 47790.99 2014-05-05 23:59:33.000 125 21176.74 28.47 42843.05 47790.97 2014-05-05 23:59:34.000 125 21176.76 28.47 42843.09 47790.99 2014-05-05 23:59:35.000 125 21176.77 28.45 42843.07 47790.98 2014-05-05 23:59:36.000 125 21176.75 28.43 42843.07 47790.99 2014-05-05 23:59:37.000 125 21176.75 28.43 42843.09 47791.00 2014-05-05 23:59:38.000 125 21176.79 28.41 42843.08 47790.99 2014-05-05 23:59:39.000 125 21176.75 28.41 42843.09 47791.00 2014-05-05 23:59:40.000 125 21176.73 28.42 42843.08 47791.02 2014-05-05 23:59:41.000 125 21176.79 28.41 42843.08 47791.03 2014-05-05 23:59:42.000 125 21176.79 28.40 42843.06 47791.02 2014-05-05 23:59:43.000 125 21176.77 28.40 42843.08 47791.05 2014-05-05 23:59:44.000 125 21176.80 28.41 42843.07 47791.03 2014-05-05 23:59:45.000 125 21176.79 28.42 42843.08 47791.04 2014-05-05 23:59:46.000 125 21176.77 28.43 42843.11 47791.05 2014-05-05 23:59:47.000 125 21176.73 28.44 42843.09 47791.03 2014-05-05 23:59:48.000 125 21176.77 28.42 42843.08 47791.04 2014-05-05 23:59:49.000 125 21176.77 28.42 42843.11 47791.05 2014-05-05 23:59:50.000 125 21176.78 28.44 42843.08 47791.05 2014-05-05 23:59:51.000 125 21176.77 28.42 42843.08 47791.03 2014-05-05 23:59:52.000 125 21176.77 28.43 42843.10 47791.03 2014-05-05 23:59:53.000 125 21176.81 28.44 42843.15 47791.05 2014-05-05 23:59:54.000 125 21176.80 28.43 42843.11 47791.04 2014-05-05 23:59:55.000 125 21176.80 28.42 42843.09 47791.03 2014-05-05 23:59:56.000 125 21176.83 28.44 42843.08 47791.05 2014-05-05 23:59:57.000 125 21176.83 28.45 42843.08 47791.04 2014-05-05 23:59:58.000 125 21176.81 28.43 42843.09 47791.04 2014-05-05 23:59:59.000 125 21176.80 28.44 42843.07 47791.05